History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-09 | 2025-10-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-24 | 2025-09-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-11 | 2025-09-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-29 | 2025-08-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-26 | 2025-08-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-20 | 2025-08-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-19 | 2025-08-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-18 | 2025-08-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-13 | 2025-08-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-12 | 2025-08-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-07 | 2025-08-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-30 | 2025-07-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-07-23 | 2025-07-21 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-07-22 | 2025-07-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-18 | 2025-07-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-16 | 2025-06-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-06 | 2025-06-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-04 | 2025-06-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-03 | 2025-05-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-30 | 2025-05-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-29 | 2025-05-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-10 | 2025-03-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-04 | 2025-02-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-03 | 2025-02-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-28 | 2025-02-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-19 | 2025-02-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-18 | 2025-02-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-11 | 2025-02-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-07 | 2025-02-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-05 | 2025-02-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-27 | 2025-01-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-22 | 2025-01-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-20 | 2024-12-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-18 | 2024-12-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-17 | 2024-12-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-02 | 2024-11-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-20 | 2024-11-18 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-19 | 2024-11-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-14 | 2024-11-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-11 | 2024-11-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-08 | 2024-11-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-07 | 2024-11-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-06 | 2024-11-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-05 | 2024-11-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-04 | 2024-10-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-01 | 2024-10-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-10-29 | 2024-10-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-18 | 2024-10-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-16 | 2024-10-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-14 | 2024-10-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-10 | 2024-10-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-09 | 2024-10-07 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-08 | 2024-10-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-10-02 | 2024-09-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-09-30 | 2024-09-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-25 | 2024-09-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-24 | 2024-09-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-09-23 | 2024-09-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-13 | 2024-09-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-05 | 2024-09-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-09-03 | 2024-08-30 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-28 | 2024-08-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-08-26 | 2024-08-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-23 | 2024-08-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-14 | 2024-08-12 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-08-09 | 2024-08-07 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-07 | 2024-08-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-02 | 2024-07-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-29 | 2024-07-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-10 | 2024-07-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-08 | 2024-07-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-04 | 2024-07-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-02 | 2024-06-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-27 | 2024-06-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-26 | 2024-06-24 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-25 | 2024-06-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-06-24 | 2024-06-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-21 | 2024-06-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-20 | 2024-06-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-19 | 2024-06-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-18 | 2024-06-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-17 | 2024-06-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-14 | 2024-06-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-13 | 2024-06-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-12 | 2024-06-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-11 | 2024-06-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-07 | 2024-06-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-06 | 2024-06-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-04 | 2024-05-31 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-03 | 2024-05-30 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-31 | 2024-05-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-30 | 2024-05-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-28 | 2024-05-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-05-24 | 2024-05-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-05-17 | 2024-05-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-16 | 2024-05-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-14 | 2024-05-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-13 | 2024-05-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-10 | 2024-05-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-09 | 2024-05-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-05-08 | 2024-05-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-05-07 | 2024-05-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-05-06 | 2024-05-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-02 | 2024-04-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-04-30 | 2024-04-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-04-29 | 2024-04-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-04-24 | 2024-04-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-11 | 2024-04-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-10 | 2024-04-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-08 | 2024-04-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-04-03 | 2024-03-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-04-02 | 2024-03-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-28 | 2024-03-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-25 | 2024-03-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-20 | 2024-03-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-19 | 2024-03-15 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-18 | 2024-03-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-03-12 | 2024-03-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-03-11 | 2024-03-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-03-08 | 2024-03-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-07 | 2024-03-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-06 | 2024-03-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-03-05 | 2024-03-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-02-29 | 2024-02-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-02-28 | 2024-02-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-27 | 2024-02-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-26 | 2024-02-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-22 | 2024-02-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-21 | 2024-02-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-20 | 2024-02-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-02-19 | 2024-02-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-16 | 2024-02-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-15 | 2024-02-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-08 | 2024-02-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-07 | 2024-02-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-02-05 | 2024-02-01 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-02-02 | 2024-01-31 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-31 | 2024-01-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-30 | 2024-01-26 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-29 | 2024-01-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-26 | 2024-01-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-25 | 2024-01-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-01-24 | 2024-01-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-01-16 | 2024-01-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-01-15 | 2024-01-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-08 | 2024-01-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-04 | 2024-01-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-01-03 | 2023-12-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-12-29 | 2023-12-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-12-28 | 2023-12-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-13 | 2023-12-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-12-08 | 2023-12-06 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-12-07 | 2023-12-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-11-30 | 2023-11-28 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-11-29 | 2023-11-27 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-11-28 | 2023-11-24 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-11-22 | 2023-11-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-11-20 | 2023-11-16 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-11-17 | 2023-11-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-11-16 | 2023-11-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-13 | 2023-11-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-10 | 2023-11-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-11-08 | 2023-11-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-02 | 2023-10-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-01 | 2023-10-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-10-24 | 2023-10-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-10-20 | 2023-10-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-10-19 | 2023-10-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-10-18 | 2023-10-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-17 | 2023-10-13 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-10-16 | 2023-10-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-11 | 2023-10-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-10 | 2023-10-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-09 | 2023-10-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-06 | 2023-10-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-05 | 2023-10-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-04 | 2023-09-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-03 | 2023-09-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-09-29 | 2023-09-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-09-28 | 2023-09-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-21 | 2023-09-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-09-20 | 2023-09-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-19 | 2023-09-15 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-09-18 | 2023-09-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-15 | 2023-09-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-14 | 2023-09-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-13 | 2023-09-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-09-11 | 2023-09-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-09-07 | 2023-09-05 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-09-06 | 2023-09-04 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-09-05 | 2023-08-31 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-09-04 | 2023-08-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-08-31 | 2023-08-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-08-30 | 2023-08-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-28 | 2023-08-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-25 | 2023-08-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-24 | 2023-08-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-22 | 2023-08-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-08-16 | 2023-08-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-11 | 2023-08-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-10 | 2023-08-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-09 | 2023-08-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-08 | 2023-08-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-07 | 2023-08-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-02 | 2023-07-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-07-31 | 2023-07-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-07-28 | 2023-07-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-27 | 2023-07-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-07-26 | 2023-07-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-07-25 | 2023-07-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-07-24 | 2023-07-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-07-21 | 2023-07-19 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-07-20 | 2023-07-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-07-18 | 2023-07-13 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-07-14 | 2023-07-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-07-13 | 2023-07-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-07-12 | 2023-07-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-07-11 | 2023-07-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-07-10 | 2023-07-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-07-04 | 2023-06-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-07-03 | 2023-06-29 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-30 | 2023-06-28 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-06-29 | 2023-06-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-06-28 | 2023-06-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-06-27 | 2023-06-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-26 | 2023-06-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-23 | 2023-06-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-21 | 2023-06-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-20 | 2023-06-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-19 | 2023-06-15 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-16 | 2023-06-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-15 | 2023-06-13 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-14 | 2023-06-12 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-13 | 2023-06-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-12 | 2023-06-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-06-09 | 2023-06-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-06 | 2023-06-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-06-01 | 2023-05-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-05-31 | 2023-05-29 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-30 | 2023-05-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-25 | 2023-05-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-05-23 | 2023-05-19 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-05-22 | 2023-05-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-05-19 | 2023-05-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-05-15 | 2023-05-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-05-12 | 2023-05-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-05-11 | 2023-05-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-05-10 | 2023-05-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-09 | 2023-05-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-05-08 | 2023-05-04 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-05-05 | 2023-05-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-05-04 | 2023-05-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-05-02 | 2023-04-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-04-27 | 2023-04-25 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-04-26 | 2023-04-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-25 | 2023-04-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-24 | 2023-04-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-04-21 | 2023-04-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-04-20 | 2023-04-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-04-19 | 2023-04-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-04-17 | 2023-04-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-04-14 | 2023-04-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-04-13 | 2023-04-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-04-12 | 2023-04-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-04-11 | 2023-04-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-04-04 | 2023-03-31 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-04-03 | 2023-03-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-03-31 | 2023-03-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-03-30 | 2023-03-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-03-29 | 2023-03-27 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-03-27 | 2023-03-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-03-24 | 2023-03-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-03-23 | 2023-03-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-03-22 | 2023-03-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-03-16 | 2023-03-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-03-15 | 2023-03-13 | 0.176 | 20,000 | -100,000 | 0.00% | 3,520 |
| 2022-10-31 | 2022-10-27 | 0.191 | 120,000 | -28,000 | 0.01% | 22,920 |
| 2022-10-21 | 2022-10-19 | 0.177 | 148,000 | -120,000 | 0.01% | 26,196 |
| 2022-10-06 | 2022-10-03 | 0.110 | 268,000 | -110,000 | 0.01% | 29,480 |
| 2021-05-26 | 2021-05-24 | 0.050 | 378,000 | +50,000 | 0.02% | 18,900 |
| 2021-03-18 | 2021-03-16 | 0.054 | 328,000 | +60,000 | 0.01% | 17,712 |
| 2021-01-26 | 2021-01-22 | 0.045 | 268,000 | +120,000 | 0.01% | 12,060 |
| 2020-12-11 | 2020-12-09 | 0.045 | 148,000 | +60,000 | 0.01% | 6,660 |
| 2020-01-15 | 2020-01-13 | 0.079 | 88,000 | +16,000 | 0.00% | 6,952 |
| 2019-02-13 | 2019-02-11 | 0.086 | 72,000 | -20,000 | 0.00% | 6,192 |
| 2018-10-11 | 2018-10-09 | 0.065 | 92,000 | -40,000 | 0.00% | 5,980 |
| 2018-08-16 | 2018-08-14 | 0.107 | 132,000 | -30,000 | 0.01% | 14,124 |
| 2018-08-15 | 2018-08-13 | 0.100 | 162,000 | -120,000 | 0.01% | 16,200 |
| 2018-03-08 | 2018-03-06 | 0.127 | 282,000 | -400,000 | 0.01% | 35,814 |
| 2017-11-10 | 2017-11-08 | 0.168 | 682,000 | -98,000 | 0.03% | 114,576 |
| 2017-11-06 | 2017-11-02 | 0.170 | 780,000 | +20,000 | 0.04% | 132,600 |
| 2017-11-01 | 2017-10-30 | 0.175 | 760,000 | +150,000 | 0.03% | 133,000 |
| 2017-09-28 | 2017-09-26 | 0.160 | 610,000 | -50,000 | 0.03% | 97,600 |
| 2017-09-21 | 2017-09-19 | 0.174 | 660,000 | -50,000 | 0.03% | 114,840 |
| 2017-09-20 | 2017-09-18 | 0.189 | 710,000 | -4,000 | 0.03% | 134,190 |
| 2017-09-19 | 2017-09-15 | 0.209 | 714,000 | +110,000 | 0.03% | 149,226 |
| 2017-09-18 | 2017-09-14 | 0.186 | 604,000 | -50,000 | 0.03% | 112,344 |
| 2016-08-16 | 2016-08-12 | 0.295 | 654,000 | +50,000 | 0.03% | 192,930 |
| 2016-05-30 | 2016-05-26 | 0.285 | 604,000 | -12,000 | 0.03% | 172,140 |
| 2016-04-26 | 2016-04-22 | 0.280 | 616,000 | -88,000 | 0.03% | 172,480 |
| 2015-11-30 | 2015-11-26 | 0.410 | 704,000 | +20,000 | 0.03% | 288,640 |
| 2015-11-16 | 2015-11-12 | 0.435 | 684,000 | +20,000 | 0.03% | 297,540 |
| 2015-11-13 | 2015-11-11 | 0.435 | 664,000 | -100,000 | 0.03% | 288,840 |
| 2015-11-06 | 2015-11-04 | 0.465 | 764,000 | +100,000 | 0.03% | 355,260 |
| 2015-11-05 | 2015-11-03 | 0.450 | 664,000 | -40,000 | 0.03% | 298,800 |
| 2015-11-04 | 2015-11-02 | 0.450 | 704,000 | -100,000 | 0.03% | 316,800 |
| 2015-10-29 | 2015-10-27 | 0.495 | 804,000 | +140,000 | 0.04% | 397,980 |
| 2015-10-28 | 2015-10-26 | 0.485 | 664,000 | +40,000 | 0.03% | 322,040 |
| 2015-10-13 | 2015-10-09 | 0.510 | 624,000 | -40,000 | 0.03% | 318,240 |
| 2015-10-02 | 2015-09-29 | 0.495 | 664,000 | +40,000 | 0.03% | 328,680 |
| 2015-09-30 | 2015-09-25 | 0.510 | 624,000 | -40,000 | 0.03% | 318,240 |
| 2015-09-24 | 2015-09-22 | 0.475 | 664,000 | +40,000 | 0.03% | 315,400 |
| 2015-09-21 | 2015-09-17 | 0.490 | 624,000 | +60,000 | 0.03% | 305,760 |
| 2015-08-26 | 2015-08-24 | 0.470 | 564,000 | +50,000 | 0.03% | 265,080 |
| 2015-08-19 | 2015-08-17 | 0.570 | 514,000 | -50,000 | 0.02% | 292,980 |
| 2015-08-13 | 2015-08-11 | 0.495 | 564,000 | -50,000 | 0.03% | 279,180 |
| 2015-07-21 | 2015-07-17 | 0.420 | 614,000 | +130,000 | 0.03% | 257,880 |
| 2015-06-01 | 2015-05-28 | 0.640 | 484,000 | -100,000 | 0.02% | 309,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 584,000 | -30,000 | 0.03% | 367,920 |
| 2015-05-22 | 2015-05-20 | 0.550 | 614,000 | +500,000 | 0.03% | 337,700 |
| 2015-05-21 | 2015-05-19 | 0.600 | 114,000 | -40,000 | 0.01% | 68,400 |
| 2015-05-19 | 2015-05-15 | 0.480 | 154,000 | -40,000 | 0.01% | 73,920 |
| 2015-05-13 | 2015-05-11 | 0.465 | 194,000 | -200,000 | 0.01% | 90,210 |
| 2015-05-07 | 2015-05-05 | 0.445 | 394,000 | -200,000 | 0.02% | 175,330 |
| 2015-05-05 | 2015-04-30 | 0.470 | 594,000 | +70,000 | 0.03% | 279,180 |
| 2015-04-29 | 2015-04-27 | 0.455 | 524,000 | +40,000 | 0.02% | 238,420 |
| 2015-04-28 | 2015-04-24 | 0.405 | 484,000 | +200,000 | 0.02% | 196,020 |
| 2015-04-23 | 2015-04-21 | 0.450 | 284,000 | +50,000 | 0.01% | 127,800 |
| 2015-04-22 | 2015-04-20 | 0.435 | 234,000 | +150,000 | 0.01% | 101,790 |
| 2015-04-15 | 2015-04-13 | 0.510 | 84,000 | -270,000 | 0.00% | 42,840 |
| 2015-04-13 | 2015-04-09 | 0.430 | 354,000 | +70,000 | 0.02% | 152,220 |
| 2014-10-10 | 2014-10-08 | 0.465 | 284,000 | -50,000 | 0.01% | 132,060 |
| 2014-08-29 | 2014-08-27 | 0.420 | 334,000 | -150,000 | 0.02% | 140,280 |
| 2014-08-21 | 2014-08-19 | 0.475 | 484,000 | +100,000 | 0.02% | 229,900 |
| 2014-08-15 | 2014-08-13 | 0.465 | 384,000 | +100,000 | 0.02% | 178,560 |
| 2014-08-11 | 2014-08-07 | 0.435 | 284,000 | +200,000 | 0.01% | 123,540 |
| 2014-07-18 | 2014-07-16 | 0.500 | 84,000 | -400,000 | 0.00% | 42,000 |
| 2014-05-12 | 2014-05-08 | 0.340 | 484,000 | +200,000 | 0.02% | 164,560 |
| 2014-03-17 | 2014-03-13 | 0.365 | 284,000 | -40,000 | 0.01% | 103,660 |
| 2013-11-04 | 2013-10-31 | 0.460 | 324,000 | +200,000 | 0.01% | 149,040 |
| 2013-04-15 | 2013-04-11 | 0.650 | 124,000 | -50,000 | 0.01% | 80,600 |
| 2013-02-04 | 2013-01-31 | 0.830 | 174,000 | +50,000 | 0.01% | 144,420 |
| 2013-01-28 | 2013-01-24 | 0.760 | 124,000 | -30,000 | 0.01% | 94,240 |
| 2013-01-25 | 2013-01-23 | 0.760 | 154,000 | -16,000 | 0.01% | 117,040 |
| 2012-10-30 | 2012-10-26 | 0.470 | 170,000 | -56,000 | 0.01% | 79,900 |
| 2012-05-02 | 2012-04-27 | 0.730 | 226,000 | -25,000,000 | 0.02% | 164,980 |
| 2011-10-14 | 2011-10-12 | 0.600 | 25,226,000 | -2,000 | 1.81% | 15,135,600 |
| 2011-10-11 | 2011-10-07 | 0.610 | 25,228,000 | -12,000 | 1.81% | 15,389,080 |
| 2011-10-10 | 2011-10-06 | 0.590 | 25,240,000 | -10,000 | 1.81% | 14,891,600 |
| 2011-06-07 | 2011-06-02 | 0.820 | 25,250,000 | +80,000 | 2.02% | 20,705,000 |
| 2011-05-30 | 2011-05-26 | 0.770 | 25,170,000 | -60,000 | 2.02% | 19,380,900 |
| 2011-05-20 | 2011-05-18 | 0.770 | 25,230,000 | -20,000 | 2.02% | 19,427,100 |
| 2010-12-20 | 2010-12-16 | 0.750 | 25,250,000 | +30,000 | 2.02% | 18,937,500 |
| 2010-12-16 | 2010-12-14 | 0.750 | 25,220,000 | -40,000 | 2.02% | 18,915,000 |
| 2010-11-19 | 2010-11-17 | 0.780 | 25,260,000 | -1,000,000 | 2.02% | 19,702,800 |
| 2010-11-02 | 2010-10-29 | 0.840 | 26,260,000 | -30,000 | 2.10% | 22,058,400 |
| 2010-11-01 | 2010-10-28 | 0.870 | 26,290,000 | -152,000 | 2.11% | 22,872,300 |
| 2010-10-29 | 2010-10-27 | 0.900 | 26,442,000 | +1,000,000 | 2.12% | 23,797,800 |
| 2010-10-28 | 2010-10-26 | 0.860 | 25,442,000 | +110,000 | 2.04% | 21,880,120 |
| 2010-08-09 | 2010-08-05 | 0.680 | 25,332,000 | +40,000 | 2.03% | 17,225,760 |
| 2010-05-28 | 2010-05-26 | 0.640 | 25,292,000 | +40,000 | 2.03% | 16,186,880 |
| 2010-05-27 | 2010-05-25 | 0.650 | 25,252,000 | +20,000 | 2.02% | 16,413,800 |
| 2010-05-07 | 2010-05-05 | 0.770 | 25,232,000 | +20,000 | 2.02% | 19,428,640 |
| 2010-04-23 | 2010-04-21 | 0.800 | 25,212,000 | +26,000 | 2.02% | 20,169,600 |
| 2010-04-16 | 2010-04-14 | 0.810 | 25,186,000 | -20,000 | 2.02% | 20,400,660 |
| 2010-04-14 | 2010-04-12 | 0.820 | 25,206,000 | +66,000 | 2.02% | 20,668,920 |
| 2010-02-04 | 2010-02-02 | 1.020 | 25,140,000 | +40,000 | 2.01% | 25,642,800 |
| 2010-01-26 | 2010-01-22 | 1.090 | 25,100,000 | -20,000 | 2.01% | 27,359,000 |
| 2010-01-25 | 2010-01-21 | 1.080 | 25,120,000 | -10,000 | 2.01% | 27,129,600 |
| 2010-01-22 | 2010-01-20 | 1.140 | 25,130,000 | -30,000 | 2.01% | 28,648,200 |
| 2009-12-22 | 2009-12-18 | 0.930 | 25,160,000 | +20,000 | 2.01% | 23,398,800 |
| 2009-12-21 | 2009-12-17 | 0.950 | 25,140,000 | -100,000 | 2.01% | 23,883,000 |
| 2009-12-17 | 2009-12-15 | 0.990 | 25,240,000 | -18,000 | 2.02% | 24,987,600 |
| 2009-12-11 | 2009-12-09 | 1.150 | 25,258,000 | -50,000 | 2.02% | 29,046,700 |
| 2009-12-10 | 2009-12-08 | 1.110 | 25,308,000 | +20,000 | 2.03% | 28,091,880 |
| 2009-12-09 | 2009-12-07 | 1.100 | 25,288,000 | +70,000 | 2.03% | 27,816,800 |
| 2009-12-08 | 2009-12-04 | 0.990 | 25,218,000 | -200,000 | 2.02% | 24,965,820 |
| 2009-11-11 | 2009-11-09 | 0.850 | 25,418,000 | +25,000,000 | 2.04% | 21,605,300 |
| 2009-09-11 | 2009-09-09 | 0.720 | 418,000 | +18,000 | 0.03% | 300,960 |
| 2009-06-12 | 2009-06-10 | 0.860 | 400,000 | -170,000 | 0.04% | 344,000 |
| 2008-04-29 | 2008-04-25 | 0.710 | 570,000 | +20,000 | 0.07% | 404,700 |
| 2008-03-06 | 2008-03-04 | 0.880 | 550,000 | +110,000 | 0.07% | 484,000 |
| 2008-03-05 | 2008-03-03 | 0.900 | 440,000 | +90,000 | 0.05% | 396,000 |
| 2008-03-04 | 2008-02-29 | 0.950 | 350,000 | -30,000 | 0.04% | 332,500 |
| 2008-03-03 | 2008-02-28 | 0.900 | 380,000 | +80,000 | 0.05% | 342,000 |
| 2008-02-28 | 2008-02-26 | 1.030 | 300,000 | -64,000 | 0.04% | 309,000 |
| 2008-02-27 | 2008-02-25 | 1.060 | 364,000 | +34,000 | 0.04% | 385,840 |
| 2008-02-26 | 2008-02-22 | 1.210 | 330,000 | +30,000 | 0.04% | 399,300 |
| 2008-01-15 | 2008-01-11 | 0.880 | 300,000 | +200,000 | 0.04% | 264,000 |
| 2008-01-09 | 2008-01-07 | 0.800 | 100,000 | -300,000 | 0.01% | 80,000 |
| 2008-01-03 | 2007-12-31 | 0.790 | 400,000 | -418,000 | 0.05% | 316,000 |
| 2007-12-07 | 2007-12-05 | 0.870 | 818,000 | -200,000 | 0.10% | 711,660 |
| 2007-11-16 | 2007-11-14 | 0.690 | 1,018,000 | -230,000 | 0.12% | 702,420 |
| 2007-11-13 | 2007-11-09 | 0.700 | 1,248,000 | -40,000 | 0.15% | 873,600 |
| 2007-10-15 | 2007-10-11 | 0.670 | 1,288,000 | +300,000 | 0.16% | 862,960 |
| 2007-10-02 | 2007-09-27 | 0.700 | 988,000 | -100,000 | 0.12% | 691,600 |
| 2007-09-28 | 2007-09-25 | 0.710 | 1,088,000 | -922,000 | 0.13% | 772,480 |
| 2007-09-27 | 2007-09-24 | 0.690 | 2,010,000 | +922,000 | 0.24% | 1,386,900 |
| 2007-09-13 | 2007-09-11 | 0.910 | 1,088,000 | -356,000 | 0.13% | 990,080 |
| 2007-08-22 | 2007-08-20 | 0.810 | 1,444,000 | -30,000 | 0.18% | 1,169,640 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,474,000 | -20,000 | 0.18% | 1,341,340 |
| 2007-08-13 | 2007-08-09 | 0.660 | 1,494,000 | +20,000 | 0.18% | 986,040 |
| 2007-08-07 | 2007-08-03 | 0.840 | 1,474,000 | -40,000 | 0.18% | 1,238,160 |
| 2007-08-06 | 2007-08-02 | 0.850 | 1,514,000 | -30,000 | 0.18% | 1,286,900 |
| 2007-08-03 | 2007-08-01 | 0.910 | 1,544,000 | -670,000 | 0.22% | 1,405,040 |
| 2007-08-02 | 2007-07-31 | 0.940 | 2,214,000 | -4,710,000 | 0.32% | 2,081,160 |
| 2007-08-01 | 2007-07-30 | 0.890 | 6,924,000 | -3,170,000 | 1.01% | 6,162,360 |
| 2007-07-31 | 2007-07-27 | 0.930 | 10,094,000 | +634,000 | 1.47% | 9,387,420 |
| 2007-07-30 | 2007-07-26 | 0.870 | 9,460,000 | +716,000 | 1.38% | 8,230,200 |
| 2007-07-27 | 2007-07-25 | 0.920 | 8,744,000 | +3,524,000 | 1.27% | 8,044,480 |
| 2007-07-26 | 2007-07-24 | 0.860 | 5,220,000 | +3,020,000 | 0.76% | 4,489,200 |
| 2007-07-25 | 2007-07-23 | 0.610 | 2,200,000 | +2,000,000 | 0.32% | 1,342,000 |
| 2007-07-24 | 2007-07-20 | 0.470 | 200,000 | +100,000 | 0.03% | 94,000 |
| 2007-07-20 | 2007-07-18 | 0.475 | 100,000 | -1,100,000 | 0.01% | 47,500 |
| 2007-07-17 | 2007-07-13 | 0.300 | 1,200,000 | +50,000 | 0.17% | 360,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 1,150,000 | 0.17% | 425,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy