History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.149 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.074 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.083 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.078 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.106 0 +0
2024-11-20 2024-11-18 0.106 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.127 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.145 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.131 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.138 0 +0
2024-09-02 2024-08-29 0.138 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.155 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.154 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.154 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.154 0 +0
2024-08-01 2024-07-30 0.154 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.152 0 +0
2024-07-12 2024-07-10 0.152 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.154 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.161 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.161 0 +0
2024-06-12 2024-06-07 0.161 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.143 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.168 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.154 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.154 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.155 0 +0
2024-02-08 2024-02-06 0.155 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.136 0 +0
2024-01-16 2024-01-12 0.136 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.141 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.122 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.146 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.175 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.170 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.184 0 +0
2023-10-24 2023-10-19 0.184 0 +0
2023-10-20 2023-10-18 0.184 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.150 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.167 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.129 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.153 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.161 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.183 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.183 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.183 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.183 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.183 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.183 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.185 0 +0
2023-05-31 2023-05-29 0.187 0 +0
2023-05-30 2023-05-25 0.189 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.197 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.172 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.169 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.187 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.181 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.199 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.181 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.181 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.178 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.198 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.184 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.184 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.183 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.162 0 +0
2023-02-15 2023-02-13 0.199 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.199 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.196 0 +0
2023-01-19 2023-01-17 0.196 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.196 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.198 0 +0
2023-01-10 2023-01-06 0.198 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.185 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.209 0 +0
2022-12-19 2022-12-15 0.211 0 +0
2022-12-16 2022-12-14 0.203 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.210 0 +0
2022-12-12 2022-12-08 0.203 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.206 0 +0
2022-12-07 2022-12-05 0.209 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.193 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.193 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.207 0 +0
2022-11-07 2022-11-03 0.206 0 +0
2022-11-04 2022-11-02 0.218 0 +0
2022-11-03 2022-11-01 0.232 0 +0
2022-11-02 2022-10-31 0.194 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.191 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.245 0 +0
2022-10-26 2022-10-24 0.179 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.153 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.166 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.169 0 +0
2022-10-13 2022-10-11 0.132 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.085 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.055 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.054 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.056 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.056 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.056 0 +0
2022-08-09 2022-08-05 0.056 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.056 0 +0
2022-08-02 2022-07-29 0.056 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.056 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.056 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.057 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.055 0 +0
2022-06-23 2022-06-21 0.054 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.054 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.043 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.047 0 +0
2022-06-13 2022-06-09 0.047 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.052 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.050 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.044 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.044 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.044 0 +0
2022-05-05 2022-05-03 0.044 0 +0
2022-05-04 2022-04-29 0.044 0 +0
2022-05-03 2022-04-28 0.044 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.050 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.044 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.045 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.046 0 +0
2022-03-23 2022-03-21 0.045 0 +0
2022-03-22 2022-03-18 0.045 0 +0
2022-03-21 2022-03-17 0.056 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.061 0 +0
2022-03-01 2022-02-25 0.061 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.062 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.062 0 +0
2022-02-21 2022-02-17 0.062 0 +0
2022-02-18 2022-02-16 0.062 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.053 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.063 0 +0
2022-02-09 2022-02-07 0.063 0 +0
2022-02-08 2022-02-04 0.063 0 +0
2022-02-07 2022-01-31 0.063 0 +0
2022-02-04 2022-01-27 0.055 0 +0
2022-01-28 2022-01-26 0.055 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.056 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.056 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.056 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.062 0 +0
2022-01-11 2022-01-07 0.062 0 +0
2022-01-10 2022-01-06 0.062 0 +0
2022-01-07 2022-01-05 0.078 0 +0
2022-01-06 2022-01-04 0.078 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.061 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.064 0 +0
2021-12-23 2021-12-21 0.061 0 +0
2021-12-22 2021-12-20 0.054 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.061 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.063 0 +0
2021-12-06 2021-12-02 0.062 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.070 0 +0
2021-12-01 2021-11-29 0.062 0 +0
2021-11-30 2021-11-26 0.068 0 +0
2021-11-29 2021-11-25 0.068 0 +0
2021-11-26 2021-11-24 0.068 0 +0
2021-11-25 2021-11-23 0.061 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.064 0 +0
2021-11-22 2021-11-18 0.065 0 +0
2021-11-19 2021-11-17 0.067 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.061 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.071 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.069 0 +0
2021-11-09 2021-11-05 0.061 0 +0
2021-11-08 2021-11-04 0.061 0 +0
2021-11-05 2021-11-03 0.057 0 +0
2021-11-04 2021-11-02 0.073 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.063 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.065 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.051 0 +0
2021-10-20 2021-10-18 0.051 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.064 0 +0
2021-10-15 2021-10-11 0.056 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.056 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.056 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.049 0 +0
2021-09-06 2021-09-02 0.049 0 +0
2021-09-03 2021-09-01 0.049 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.049 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.049 0 +0
2021-08-26 2021-08-24 0.046 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.049 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.046 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.047 0 +0
2021-07-19 2021-07-15 0.042 0 +0
2021-07-16 2021-07-14 0.042 0 +0
2021-07-15 2021-07-13 0.042 0 +0
2021-07-14 2021-07-12 0.042 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.044 0 +0
2021-07-08 2021-07-06 0.044 0 +0
2021-07-07 2021-07-05 0.044 0 +0
2021-07-06 2021-07-02 0.044 0 +0
2021-07-05 2021-06-30 0.044 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.044 0 +0
2021-06-29 2021-06-25 0.044 0 +0
2021-06-28 2021-06-24 0.044 0 +0
2021-06-25 2021-06-23 0.044 0 +0
2021-06-24 2021-06-22 0.044 0 +0
2021-06-23 2021-06-21 0.044 0 +0
2021-06-22 2021-06-18 0.045 0 +0
2021-06-21 2021-06-17 0.046 0 +0
2021-06-18 2021-06-16 0.046 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.042 0 +0
2021-06-07 2021-06-03 0.044 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.049 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.052 0 +0
2021-05-21 2021-05-18 0.052 0 +0
2021-05-20 2021-05-17 0.047 0 +0
2021-05-18 2021-05-14 0.052 0 +0
2021-05-17 2021-05-13 0.053 0 +0
2021-05-14 2021-05-12 0.053 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.046 0 +0
2021-05-06 2021-05-04 0.046 0 +0
2021-05-05 2021-05-03 0.046 0 +0
2021-05-04 2021-04-30 0.046 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.047 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.046 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.065 0 +0
2021-04-15 2021-04-13 0.065 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.066 0 +0
2021-04-12 2021-04-08 0.067 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.068 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.055 0 +0
2021-03-31 2021-03-29 0.060 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.060 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.056 0 +0
2021-03-22 2021-03-18 0.052 0 +0
2021-03-19 2021-03-17 0.056 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.056 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.060 0 +0
2021-03-12 2021-03-10 0.060 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.079 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.079 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.065 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.074 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.073 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.067 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.058 0 +0
2021-02-10 2021-02-08 0.058 0 +0
2021-02-09 2021-02-05 0.058 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.056 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.057 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.042 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.046 0 +0
2021-01-19 2021-01-15 0.046 0 +0
2021-01-18 2021-01-14 0.049 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.053 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.054 0 +0
2021-01-08 2021-01-06 0.055 0 +0
2021-01-07 2021-01-05 0.057 0 +0
2021-01-06 2021-01-04 0.058 0 +0
2021-01-05 2020-12-31 0.058 0 +0
2021-01-04 2020-12-29 0.055 0 +0
2020-12-30 2020-12-28 0.055 0 +0
2020-12-29 2020-12-24 0.055 0 +0
2020-12-28 2020-12-22 0.056 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.052 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.046 0 +0
2020-12-16 2020-12-14 0.046 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.045 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.052 0 +0
2020-11-24 2020-11-20 0.054 0 +0
2020-11-23 2020-11-19 0.054 0 +0
2020-11-20 2020-11-18 0.054 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.054 0 +0
2020-11-16 2020-11-12 0.054 0 +0
2020-11-13 2020-11-11 0.054 0 +0
2020-11-12 2020-11-10 0.054 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.057 0 +0
2020-10-30 2020-10-28 0.057 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.058 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.060 0 +0
2020-10-16 2020-10-14 0.060 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.060 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.055 0 +0
2020-09-22 2020-09-18 0.055 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.052 0 +0
2020-09-17 2020-09-15 0.051 0 +0
2020-09-16 2020-09-14 0.051 0 +0
2020-09-15 2020-09-11 0.051 0 +0
2020-09-14 2020-09-10 0.051 0 +0
2020-09-11 2020-09-09 0.051 0 +0
2020-09-10 2020-09-08 0.051 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.063 0 +0
2020-09-03 2020-09-01 0.063 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.052 0 +0
2020-08-28 2020-08-26 0.055 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.058 0 +0
2020-08-25 2020-08-21 0.058 0 +0
2020-08-24 2020-08-20 0.058 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.054 0 +0
2020-08-17 2020-08-13 0.054 0 +0
2020-08-14 2020-08-12 0.054 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.053 0 +0
2020-08-11 2020-08-07 0.053 0 +0
2020-08-10 2020-08-06 0.058 0 +0
2020-08-07 2020-08-05 0.058 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.060 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.060 0 +0
2020-07-27 2020-07-23 0.058 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.059 0 +0
2020-07-14 2020-07-10 0.057 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.059 0 +0
2020-06-24 2020-06-22 0.066 0 +0
2020-06-23 2020-06-19 0.066 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.060 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.063 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.067 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.057 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.067 0 +0
2020-05-15 2020-05-13 0.067 0 +0
2020-05-14 2020-05-12 0.067 0 +0
2020-05-13 2020-05-11 0.067 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.068 0 +0
2020-05-08 2020-05-06 0.068 0 +0
2020-05-07 2020-05-05 0.068 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.070 0 +0
2020-04-29 2020-04-27 0.070 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.058 0 +0
2020-04-21 2020-04-17 0.060 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.060 0 +0
2020-04-09 2020-04-07 0.061 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.067 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.069 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.066 0 +0
2020-03-18 2020-03-16 0.066 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.075 0 +0
2020-03-11 2020-03-09 0.075 0 +0
2020-03-10 2020-03-06 0.066 0 +0
2020-03-09 2020-03-05 0.070 0 +0
2020-03-06 2020-03-04 0.070 0 +0
2020-03-05 2020-03-03 0.070 0 +0
2020-03-04 2020-03-02 0.068 0 +0
2020-03-03 2020-02-28 0.080 0 +0
2020-03-02 2020-02-27 0.080 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.080 0 +0
2020-02-26 2020-02-24 0.080 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.080 0 +0
2020-02-21 2020-02-19 0.083 0 +0
2020-02-20 2020-02-18 0.083 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.079 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.084 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.089 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.090 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.078 0 +0
2020-01-23 2020-01-21 0.078 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.067 0 +0
2020-01-13 2020-01-09 0.070 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.078 0 +0
2020-01-06 2020-01-02 0.076 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.076 0 +0
2019-12-23 2019-12-19 0.076 0 +0
2019-12-20 2019-12-18 0.076 0 +0
2019-12-19 2019-12-17 0.081 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.078 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.062 0 +0
2019-12-09 2019-12-05 0.073 0 +0
2019-12-06 2019-12-04 0.074 0 +0
2019-12-05 2019-12-03 0.075 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.076 0 +0
2019-11-29 2019-11-27 0.077 0 +0
2019-11-28 2019-11-26 0.079 0 +0
2019-11-27 2019-11-25 0.066 0 +0
2019-11-26 2019-11-22 0.066 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.074 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.077 0 +0
2019-11-08 2019-11-06 0.077 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.075 0 +0
2019-10-30 2019-10-28 0.075 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.075 0 +0
2019-10-25 2019-10-23 0.075 0 +0
2019-10-24 2019-10-22 0.075 0 +0
2019-10-23 2019-10-21 0.075 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.075 0 +0
2019-10-18 2019-10-16 0.075 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.060 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.074 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.070 0 +0
2019-10-08 2019-10-03 0.070 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.067 0 +0
2019-09-24 2019-09-20 0.067 0 +0
2019-09-23 2019-09-19 0.075 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.065 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.077 0 +0
2019-09-16 2019-09-12 0.077 0 +0
2019-09-13 2019-09-11 0.077 0 +0
2019-09-12 2019-09-10 0.077 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.079 0 +0
2019-09-03 2019-08-30 0.079 0 +0
2019-09-02 2019-08-29 0.079 0 +0
2019-08-30 2019-08-28 0.079 0 +0
2019-08-29 2019-08-27 0.079 0 +0
2019-08-28 2019-08-26 0.079 0 +0
2019-08-27 2019-08-23 0.079 0 +0
2019-08-26 2019-08-22 0.079 0 +0
2019-08-23 2019-08-21 0.079 0 +0
2019-08-22 2019-08-20 0.079 0 +0
2019-08-21 2019-08-19 0.079 0 +0
2019-08-20 2019-08-16 0.079 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.078 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.079 0 +0
2019-08-09 2019-08-07 0.079 0 +0
2019-08-08 2019-08-06 0.079 0 +0
2019-08-07 2019-08-05 0.078 0 +0
2019-08-06 2019-08-02 0.080 0 +0
2019-08-05 2019-08-01 0.080 0 +0
2019-08-02 2019-07-31 0.084 0 +0
2019-08-01 2019-07-30 0.084 0 +0
2019-07-31 2019-07-29 0.084 0 +0
2019-07-30 2019-07-26 0.084 0 +0
2019-07-29 2019-07-25 0.083 0 +0
2019-07-26 2019-07-24 0.083 0 +0
2019-07-25 2019-07-23 0.083 0 +0
2019-07-24 2019-07-22 0.084 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.090 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.090 0 +0
2019-07-09 2019-07-05 0.090 0 +0
2019-07-08 2019-07-04 0.090 0 +0
2019-07-05 2019-07-03 0.090 0 +0
2019-07-04 2019-07-02 0.090 0 +0
2019-07-03 2019-06-28 0.094 0 +0
2019-07-02 2019-06-27 0.094 0 +0
2019-06-28 2019-06-26 0.094 0 +0
2019-06-27 2019-06-25 0.097 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.095 0 +0
2019-06-24 2019-06-20 0.095 0 +0
2019-06-21 2019-06-19 0.086 0 +0
2019-06-20 2019-06-18 0.086 0 +0
2019-06-19 2019-06-17 0.086 0 +0
2019-06-18 2019-06-14 0.086 0 +0
2019-06-17 2019-06-13 0.086 0 +0
2019-06-14 2019-06-12 0.093 0 +0
2019-06-13 2019-06-11 0.093 0 +0
2019-06-12 2019-06-10 0.090 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.095 0 +0
2019-06-05 2019-06-03 0.098 0 +0
2019-06-04 2019-05-31 0.098 0 +0
2019-06-03 2019-05-30 0.098 0 +0
2019-05-31 2019-05-29 0.098 0 +0
2019-05-30 2019-05-28 0.085 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.084 0 +0
2019-05-27 2019-05-23 0.084 0 +0
2019-05-24 2019-05-22 0.086 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.090 0 +0
2019-05-21 2019-05-17 0.090 0 +0
2019-05-20 2019-05-16 0.090 0 +0
2019-05-17 2019-05-15 0.090 0 +0
2019-05-16 2019-05-14 0.090 0 +0
2019-05-15 2019-05-10 0.093 0 +0
2019-05-14 2019-05-09 0.093 0 +0
2019-05-10 2019-05-08 0.093 0 +0
2019-05-09 2019-05-07 0.093 0 +0
2019-05-08 2019-05-06 0.093 0 +0
2019-05-07 2019-05-03 0.094 0 +0
2019-05-06 2019-05-02 0.094 0 +0
2019-05-03 2019-04-30 0.083 0 +0
2019-05-02 2019-04-29 0.083 0 +0
2019-04-30 2019-04-26 0.084 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.085 0 +0
2019-04-25 2019-04-23 0.085 0 +0
2019-04-24 2019-04-18 0.085 0 +0
2019-04-23 2019-04-17 0.085 0 +0
2019-04-18 2019-04-16 0.085 0 +0
2019-04-17 2019-04-15 0.087 0 +0
2019-04-16 2019-04-12 0.087 0 +0
2019-04-15 2019-04-11 0.090 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.090 0 +0
2019-04-10 2019-04-08 0.090 0 +0
2019-04-09 2019-04-04 0.090 0 +0
2019-04-08 2019-04-03 0.090 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.086 0 +0
2019-04-02 2019-03-29 0.086 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.087 0 +0
2019-03-26 2019-03-22 0.094 0 +0
2019-03-25 2019-03-21 0.094 0 +0
2019-03-22 2019-03-20 0.094 0 +0
2019-03-21 2019-03-19 0.097 0 +0
2019-03-20 2019-03-18 0.094 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.090 0 +0
2019-03-15 2019-03-13 0.092 0 +0
2019-03-14 2019-03-12 0.090 0 +0
2019-03-13 2019-03-11 0.089 0 +0
2019-03-12 2019-03-08 0.090 0 +0
2019-03-11 2019-03-07 0.094 0 +0
2019-03-08 2019-03-06 0.093 0 +0
2019-03-07 2019-03-05 0.093 0 +0
2019-03-06 2019-03-04 0.095 0 +0
2019-03-05 2019-03-01 0.095 0 +0
2019-03-04 2019-02-28 0.095 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.090 0 +0
2019-02-26 2019-02-22 0.090 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.092 0 +0
2019-02-21 2019-02-19 0.093 0 +0
2019-02-20 2019-02-18 0.093 0 +0
2019-02-19 2019-02-15 0.090 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.098 0 +0
2019-02-14 2019-02-12 0.085 0 +0
2019-02-13 2019-02-11 0.086 0 +0
2019-02-12 2019-02-08 0.100 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.100 0 +0
2019-02-01 2019-01-30 0.098 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.086 0 +0
2019-01-29 2019-01-25 0.086 0 +0
2019-01-28 2019-01-24 0.090 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.090 0 +0
2019-01-23 2019-01-21 0.090 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.085 0 +0
2019-01-18 2019-01-16 0.077 0 +0
2019-01-17 2019-01-15 0.070 0 +0
2019-01-16 2019-01-14 0.070 0 +0
2019-01-15 2019-01-11 0.072 0 +0
2019-01-14 2019-01-10 0.072 0 +0
2019-01-11 2019-01-09 0.065 0 +0
2019-01-10 2019-01-08 0.073 0 +0
2019-01-09 2019-01-07 0.075 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.083 0 +0
2019-01-04 2019-01-02 0.083 0 +0
2019-01-03 2018-12-31 0.077 0 +0
2019-01-02 2018-12-27 0.082 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.075 0 +0
2018-12-21 2018-12-19 0.070 0 +0
2018-12-20 2018-12-18 0.066 0 +0
2018-12-19 2018-12-17 0.066 0 +0
2018-12-18 2018-12-14 0.066 0 +0
2018-12-17 2018-12-13 0.070 0 +0
2018-12-14 2018-12-12 0.067 0 +0
2018-12-13 2018-12-11 0.067 0 +0
2018-12-12 2018-12-10 0.075 0 +0
2018-12-11 2018-12-07 0.075 0 +0
2018-12-10 2018-12-06 0.071 0 +0
2018-12-07 2018-12-05 0.071 0 +0
2018-12-06 2018-12-04 0.071 0 +0
2018-12-05 2018-12-03 0.071 0 +0
2018-12-04 2018-11-30 0.071 0 +0
2018-12-03 2018-11-29 0.071 0 +0
2018-11-30 2018-11-28 0.073 0 +0
2018-11-29 2018-11-27 0.075 0 +0
2018-11-28 2018-11-26 0.073 0 +0
2018-11-27 2018-11-23 0.073 0 +0
2018-11-26 2018-11-22 0.073 0 +0
2018-11-23 2018-11-21 0.073 0 +0
2018-11-22 2018-11-20 0.074 0 +0
2018-11-21 2018-11-19 0.072 0 +0
2018-11-20 2018-11-16 0.070 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.070 0 +0
2018-11-15 2018-11-13 0.070 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.064 0 +0
2018-11-12 2018-11-08 0.064 0 -30,000
2017-09-27 2017-09-25 0.160 30,000 -262,000 0.00% 4,800
2017-09-19 2017-09-15 0.209 292,000 +262,000 0.01% 61,028
2015-08-20 2015-08-18 0.550 30,000 -8,000 0.00% 16,500
2015-08-12 2015-08-10 0.470 38,000 +8,000 0.00% 17,860
2015-06-04 2015-06-02 0.720 30,000 +20,000 0.00% 21,600
2015-06-03 2015-06-01 0.710 10,000 -10,000 0.00% 7,100
2015-05-29 2015-05-27 0.630 20,000 -40,000 0.00% 12,600
2015-05-21 2015-05-19 0.600 60,000 +20,000 0.00% 36,000
2015-05-04 2015-04-29 0.470 40,000 +40,000 0.00% 18,800
2015-03-02 2015-02-26 0.310 0 -110,000
2014-11-19 2014-11-17 0.445 110,000 -2,000 0.01% 48,950
2014-10-22 2014-10-20 0.430 112,000 -224,000 0.01% 48,160
2014-10-10 2014-10-08 0.465 336,000 -450,000 0.02% 156,240
2014-09-04 2014-09-02 0.410 786,000 +110,000 0.04% 322,260
2014-08-27 2014-08-25 0.445 676,000 +120,000 0.03% 300,820
2014-08-26 2014-08-22 0.455 556,000 +130,000 0.03% 252,980
2014-08-25 2014-08-21 0.465 426,000 +2,000 0.02% 198,090
2014-08-20 2014-08-18 0.455 424,000 -2,000 0.02% 192,920
2014-08-11 2014-08-07 0.435 426,000 +200,000 0.02% 185,310
2014-07-28 2014-07-24 0.435 226,000 +2,000 0.01% 98,310
2014-04-17 2014-04-15 0.320 224,000 -10,000 0.01% 71,680
2013-11-12 2013-11-08 0.420 234,000 -8,000 0.01% 98,280
2013-11-08 2013-11-06 0.430 242,000 -2,000 0.01% 104,060
2013-09-09 2013-09-05 0.410 244,000 -10,000 0.01% 100,040
2013-07-11 2013-07-09 0.410 254,000 -10,000 0.01% 104,140
2013-05-23 2013-05-21 0.550 264,000 -30,000 0.01% 145,200
2013-04-09 2013-04-05 0.620 294,000 -10,000 0.01% 182,280
2013-03-14 2013-03-12 0.770 304,000 +14,000 0.01% 234,080
2013-02-27 2013-02-25 0.790 290,000 +20,000 0.01% 229,100
2013-02-26 2013-02-22 0.830 270,000 +20,000 0.01% 224,100
2013-02-07 2013-02-05 0.790 250,000 +20,000 0.01% 197,500
2013-02-06 2013-02-04 0.780 230,000 -400,000 0.01% 179,400
2013-01-30 2013-01-28 0.710 630,000 -60,000 0.03% 447,300
2013-01-28 2013-01-24 0.760 690,000 +10,000 0.03% 524,400
2013-01-25 2013-01-23 0.760 680,000 +90,000 0.03% 516,800
2013-01-24 2013-01-22 0.760 590,000 +120,000 0.03% 448,400
2013-01-23 2013-01-21 0.760 470,000 +40,000 0.02% 357,200
2013-01-18 2013-01-16 0.620 430,000 +420,000 0.02% 266,600
2011-07-25 2011-07-21 0.830 10,000 -320,000 0.00% 8,300
2011-07-06 2011-07-04 0.910 330,000 -50,000 0.03% 300,300
2011-06-07 2011-06-02 0.820 380,000 +370,000 0.03% 311,600
2010-04-13 2010-04-09 0.820 10,000 -26,000 0.00% 8,200
2010-02-25 2010-02-23 0.950 36,000 -10,000 0.00% 34,200
2010-02-11 2010-02-09 0.930 46,000 -28,000 0.00% 42,780
2010-01-22 2010-01-20 1.140 74,000 +38,000 0.01% 84,360
2009-12-18 2009-12-16 0.950 36,000 +16,000 0.00% 34,200
2009-12-11 2009-12-09 1.150 20,000 +10,000 0.00% 23,000
2009-12-09 2009-12-07 1.100 10,000 +10,000 0.00% 11,000
2008-12-23 2008-12-19 0.650 0 -118,000
2008-10-14 2008-10-10 0.360 118,000 -100,000 0.01% 42,480
2008-09-26 2008-09-24 0.530 218,000 -30,000 0.03% 115,540
2008-09-24 2008-09-22 0.550 248,000 -100,000 0.03% 136,400
2008-09-22 2008-09-18 0.550 348,000 -170,000 0.04% 191,400
2008-09-19 2008-09-17 0.560 518,000 -70,000 0.06% 290,080
2008-09-18 2008-09-16 0.455 588,000 -400,000 0.07% 267,540
2008-09-08 2008-09-04 0.700 988,000 -160,000 0.12% 691,600
2008-09-05 2008-09-03 0.680 1,148,000 -106,000 0.14% 780,640
2008-08-04 2008-07-31 0.830 1,254,000 -44,000 0.15% 1,040,820
2008-06-27 2008-06-25 0.780 1,298,000 -200,000 0.16% 1,012,440
2008-06-26 2008-06-24 0.780 1,498,000 -200,000 0.18% 1,168,440
2008-06-25 2008-06-23 0.780 1,698,000 -150,000 0.21% 1,324,440
2008-06-24 2008-06-20 0.780 1,848,000 -100,000 0.22% 1,441,440
2008-06-13 2008-06-11 0.800 1,948,000 -260,000 0.24% 1,558,400
2008-03-10 2008-03-06 0.840 2,208,000 -50,000 0.27% 1,854,720
2008-02-27 2008-02-25 1.060 2,258,000 +60,000 0.27% 2,393,480
2008-02-26 2008-02-22 1.210 2,198,000 +2,198,000 0.27% 2,659,580
2007-12-03 2007-11-29 0.850 0 -12,000
2007-11-22 2007-11-20 0.750 12,000 -488,000 0.00% 9,000
2007-11-14 2007-11-12 0.700 500,000 +100,000 0.06% 350,000
2007-11-12 2007-11-08 0.600 400,000 +216,000 0.05% 240,000
2007-11-06 2007-11-02 0.670 184,000 +182,000 0.02% 123,280
2007-11-02 2007-10-31 0.670 2,000 +2,000 0.00% 1,340
2007-10-03 2007-09-28 0.710 0 -14,000
2007-09-27 2007-09-24 0.690 14,000 +14,000 0.00% 9,660
2007-09-13 2007-09-11 0.910 0 -44,000
2007-09-12 2007-09-10 0.900 44,000 +44,000 0.01% 39,600
2007-08-30 2007-08-28 0.770 0 -8,000
2007-08-27 2007-08-23 0.810 8,000 -60,000 0.00% 6,480
2007-08-22 2007-08-20 0.810 68,000 +60,000 0.01% 55,080
2007-08-20 2007-08-16 0.840 8,000 -24,000 0.00% 6,720
2007-08-17 2007-08-15 0.910 32,000 -26,000 0.00% 29,120
2007-08-03 2007-08-01 0.910 58,000 -340,000 0.01% 52,780
2007-07-31 2007-07-27 0.930 398,000 +390,000 0.06% 370,140
2007-07-27 2007-07-25 0.920 8,000 -48,000 0.00% 7,360
2007-07-26 2007-07-24 0.860 56,000 +56,000 0.01% 48,160
2007-06-26 2007-06-22 0.370 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top