History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,844,000 | +0 | 0.13% | 383,940 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,844,000 | +0 | 0.13% | 395,316 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,844,000 | -96,000 | 0.13% | 395,316 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,940,000 | -142,000 | 0.13% | 379,260 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,082,000 | +98,000 | 0.14% | 357,512 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,984,000 | +20,000 | 0.14% | 352,112 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,964,000 | +12,000 | 0.14% | 358,644 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,952,000 | +10,000 | 0.13% | 357,192 |
| 2025-09-11 | 2025-09-09 | 0.126 | 2,942,000 | +10,000 | 0.13% | 370,692 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,932,000 | +86,000 | 0.13% | 366,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,846,000 | -16,000 | 0.13% | 375,672 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,862,000 | +16,000 | 0.13% | 538,056 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,846,000 | -2,000 | 0.13% | 506,588 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,848,000 | +4,000 | 0.13% | 478,464 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,844,000 | -10,000 | 0.13% | 278,712 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,854,000 | -10,000 | 0.13% | 239,736 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,864,000 | -174,000 | 0.13% | 441,056 |
| 2023-09-28 | 2023-09-26 | 0.170 | 3,038,000 | -100,000 | 0.14% | 516,460 |
| 2023-04-13 | 2023-04-11 | 0.181 | 3,138,000 | -100,000 | 0.14% | 567,978 |
| 2022-12-15 | 2022-12-13 | 0.210 | 3,238,000 | -4,000 | 0.15% | 679,980 |
| 2022-11-18 | 2022-11-16 | 0.185 | 3,242,000 | -200,000 | 0.15% | 599,770 |
| 2022-11-16 | 2022-11-14 | 0.204 | 3,442,000 | -500,000 | 0.16% | 702,168 |
| 2022-11-02 | 2022-10-31 | 0.194 | 3,942,000 | -98,000 | 0.18% | 764,748 |
| 2022-10-21 | 2022-10-19 | 0.177 | 4,040,000 | -50,000 | 0.18% | 715,080 |
| 2022-10-19 | 2022-10-17 | 0.161 | 4,090,000 | -178,000 | 0.19% | 658,490 |
| 2022-10-17 | 2022-10-13 | 0.172 | 4,268,000 | -704,000 | 0.19% | 734,096 |
| 2022-10-14 | 2022-10-12 | 0.169 | 4,972,000 | -100,000 | 0.23% | 840,268 |
| 2022-10-13 | 2022-10-11 | 0.132 | 5,072,000 | -380,000 | 0.23% | 669,504 |
| 2022-10-11 | 2022-10-07 | 0.147 | 5,452,000 | +60,000 | 0.25% | 801,444 |
| 2022-10-10 | 2022-10-06 | 0.160 | 5,392,000 | -30,000 | 0.25% | 862,720 |
| 2022-10-07 | 2022-10-05 | 0.153 | 5,422,000 | +32,000 | 0.25% | 829,566 |
| 2022-10-06 | 2022-10-03 | 0.110 | 5,390,000 | -30,000 | 0.25% | 592,900 |
| 2022-10-05 | 2022-09-30 | 0.083 | 5,420,000 | -16,000 | 0.25% | 449,860 |
| 2022-10-03 | 2022-09-29 | 0.081 | 5,436,000 | -100,000 | 0.25% | 440,316 |
| 2022-09-23 | 2022-09-21 | 0.070 | 5,536,000 | +1,316,000 | 0.25% | 387,520 |
| 2022-09-20 | 2022-09-16 | 0.067 | 4,220,000 | +100,000 | 0.19% | 282,740 |
| 2022-06-27 | 2022-06-23 | 0.056 | 4,120,000 | -2,000 | 0.19% | 230,720 |
| 2022-06-15 | 2022-06-13 | 0.043 | 4,122,000 | -220,000 | 0.19% | 177,246 |
| 2022-05-31 | 2022-05-27 | 0.053 | 4,342,000 | -74,000 | 0.20% | 230,126 |
| 2022-05-18 | 2022-05-16 | 0.064 | 4,416,000 | +594,000 | 0.20% | 282,624 |
| 2021-11-05 | 2021-11-03 | 0.057 | 3,822,000 | -1,000,000 | 0.17% | 217,854 |
| 2021-11-04 | 2021-11-02 | 0.073 | 4,822,000 | +1,000,000 | 0.22% | 352,006 |
| 2021-10-25 | 2021-10-21 | 0.058 | 3,822,000 | -50,000 | 0.17% | 221,676 |
| 2021-08-27 | 2021-08-25 | 0.049 | 3,872,000 | +50,000 | 0.18% | 189,728 |
| 2021-06-28 | 2021-06-24 | 0.044 | 3,822,000 | -1,000,000 | 0.17% | 168,168 |
| 2021-04-19 | 2021-04-15 | 0.055 | 4,822,000 | -60,000 | 0.22% | 265,210 |
| 2021-04-01 | 2021-03-30 | 0.055 | 4,882,000 | -140,000 | 0.22% | 268,510 |
| 2021-02-25 | 2021-02-23 | 0.069 | 5,022,000 | -250,000 | 0.23% | 346,518 |
| 2021-02-24 | 2021-02-22 | 0.070 | 5,272,000 | -20,000 | 0.24% | 369,040 |
| 2021-02-23 | 2021-02-19 | 0.073 | 5,292,000 | -200 | 0.24% | 386,316 |
| 2021-02-18 | 2021-02-16 | 0.067 | 5,292,200 | +48,000 | 0.24% | 354,577 |
| 2020-12-21 | 2020-12-17 | 0.052 | 5,244,200 | +430,000 | 0.24% | 272,698 |
| 2020-12-18 | 2020-12-16 | 0.052 | 4,814,200 | -2,000 | 0.22% | 250,338 |
| 2020-08-05 | 2020-08-03 | 0.058 | 4,816,200 | -48,000 | 0.22% | 279,340 |
| 2020-07-28 | 2020-07-24 | 0.060 | 4,864,200 | +30,000 | 0.22% | 291,852 |
| 2020-07-10 | 2020-07-08 | 0.069 | 4,834,200 | -150,000 | 0.22% | 333,560 |
| 2020-06-19 | 2020-06-17 | 0.060 | 4,984,200 | -20,000 | 0.23% | 299,052 |
| 2020-02-24 | 2020-02-20 | 0.080 | 5,004,200 | +50,000 | 0.23% | 400,336 |
| 2020-02-10 | 2020-02-06 | 0.089 | 4,954,200 | +72,000 | 0.23% | 440,924 |
| 2020-02-05 | 2020-02-03 | 0.091 | 4,882,200 | +28,000 | 0.22% | 444,280 |
| 2019-12-23 | 2019-12-19 | 0.076 | 4,854,200 | -2,000 | 0.22% | 368,919 |
| 2019-11-25 | 2019-11-21 | 0.067 | 4,856,200 | -3,800 | 0.22% | 325,365 |
| 2019-11-05 | 2019-11-01 | 0.068 | 4,860,000 | -50,000 | 0.22% | 330,480 |
| 2019-07-16 | 2019-07-12 | 0.085 | 4,910,000 | -100,000 | 0.22% | 417,350 |
| 2019-06-27 | 2019-06-25 | 0.097 | 5,010,000 | +60,000 | 0.23% | 485,970 |
| 2019-06-06 | 2019-06-04 | 0.095 | 4,950,000 | -10,000 | 0.23% | 470,250 |
| 2019-05-31 | 2019-05-29 | 0.098 | 4,960,000 | +60,000 | 0.23% | 486,080 |
| 2019-05-29 | 2019-05-27 | 0.080 | 4,900,000 | -26,000 | 0.22% | 392,000 |
| 2019-03-12 | 2019-03-08 | 0.090 | 4,926,000 | +270,000 | 0.22% | 443,340 |
| 2019-03-11 | 2019-03-07 | 0.094 | 4,656,000 | +230,000 | 0.21% | 437,664 |
| 2019-03-01 | 2019-02-27 | 0.095 | 4,426,000 | +20,000 | 0.20% | 420,470 |
| 2019-02-26 | 2019-02-22 | 0.090 | 4,406,000 | +200,000 | 0.20% | 396,540 |
| 2019-02-22 | 2019-02-20 | 0.092 | 4,206,000 | -100,000 | 0.19% | 386,952 |
| 2019-02-21 | 2019-02-19 | 0.093 | 4,306,000 | -34,000 | 0.20% | 400,458 |
| 2019-02-19 | 2019-02-15 | 0.090 | 4,340,000 | +44,000 | 0.20% | 390,600 |
| 2019-01-21 | 2019-01-17 | 0.085 | 4,296,000 | +80,000 | 0.20% | 365,160 |
| 2019-01-14 | 2019-01-10 | 0.072 | 4,216,000 | -100,000 | 0.19% | 303,552 |
| 2019-01-10 | 2019-01-08 | 0.073 | 4,316,000 | -80,000 | 0.20% | 315,068 |
| 2019-01-04 | 2019-01-02 | 0.083 | 4,396,000 | +100,000 | 0.20% | 364,868 |
| 2018-12-11 | 2018-12-07 | 0.075 | 4,296,000 | +100,000 | 0.20% | 322,200 |
| 2018-11-08 | 2018-11-06 | 0.064 | 4,196,000 | -100,000 | 0.19% | 268,544 |
| 2018-10-29 | 2018-10-25 | 0.056 | 4,296,000 | +498,000 | 0.20% | 240,576 |
| 2018-10-19 | 2018-10-16 | 0.065 | 3,798,000 | +140,000 | 0.17% | 246,870 |
| 2018-09-27 | 2018-09-24 | 0.073 | 3,658,000 | -200,000 | 0.17% | 267,034 |
| 2018-09-26 | 2018-09-21 | 0.076 | 3,858,000 | +200,000 | 0.18% | 293,208 |
| 2018-07-23 | 2018-07-19 | 0.117 | 3,658,000 | -80,000 | 0.17% | 427,986 |
| 2018-07-17 | 2018-07-13 | 0.110 | 3,738,000 | +50,000 | 0.17% | 411,180 |
| 2018-03-12 | 2018-03-08 | 0.128 | 3,688,000 | -60,000 | 0.17% | 472,064 |
| 2018-02-26 | 2018-02-22 | 0.135 | 3,748,000 | -50,000 | 0.17% | 505,980 |
| 2018-01-05 | 2018-01-03 | 0.145 | 3,798,000 | +100,000 | 0.17% | 550,710 |
| 2017-12-29 | 2017-12-27 | 0.140 | 3,698,000 | +100,000 | 0.17% | 517,720 |
| 2017-11-17 | 2017-11-15 | 0.148 | 3,598,000 | -150,000 | 0.16% | 532,504 |
| 2017-11-09 | 2017-11-07 | 0.170 | 3,748,000 | +100,000 | 0.17% | 637,160 |
| 2017-11-01 | 2017-10-30 | 0.175 | 3,648,000 | +150,000 | 0.17% | 638,400 |
| 2017-10-25 | 2017-10-23 | 0.165 | 3,498,000 | +200,000 | 0.16% | 577,170 |
| 2017-09-29 | 2017-09-27 | 0.165 | 3,298,000 | -50,000 | 0.15% | 544,170 |
| 2017-09-26 | 2017-09-22 | 0.167 | 3,348,000 | -196,000 | 0.15% | 559,116 |
| 2017-09-22 | 2017-09-20 | 0.174 | 3,544,000 | +100,000 | 0.16% | 616,656 |
| 2017-09-20 | 2017-09-18 | 0.189 | 3,444,000 | -400,000 | 0.16% | 650,916 |
| 2017-09-19 | 2017-09-15 | 0.209 | 3,844,000 | +652,000 | 0.18% | 803,396 |
| 2017-09-18 | 2017-09-14 | 0.186 | 3,192,000 | +60,000 | 0.15% | 593,712 |
| 2017-07-10 | 2017-07-06 | 0.157 | 3,132,000 | -10,000 | 0.14% | 491,724 |
| 2017-05-24 | 2017-05-22 | 0.200 | 3,142,000 | -100,000 | 0.14% | 628,400 |
| 2017-05-16 | 2017-05-12 | 0.198 | 3,242,000 | +100,000 | 0.15% | 641,916 |
| 2017-02-14 | 2017-02-10 | 0.247 | 3,142,000 | -60,000 | 0.14% | 776,074 |
| 2017-01-24 | 2017-01-20 | 0.255 | 3,202,000 | +20,000 | 0.15% | 816,510 |
| 2016-12-23 | 2016-12-21 | 0.250 | 3,182,000 | +20,000 | 0.15% | 795,500 |
| 2016-12-15 | 2016-12-13 | 0.270 | 3,162,000 | +20,000 | 0.14% | 853,740 |
| 2016-10-07 | 2016-10-05 | 0.280 | 3,142,000 | +130,000 | 0.14% | 879,760 |
| 2016-03-16 | 2016-03-14 | 0.285 | 3,012,000 | -200,000 | 0.14% | 858,420 |
| 2016-03-14 | 2016-03-10 | 0.295 | 3,212,000 | -100,000 | 0.15% | 947,540 |
| 2016-03-11 | 2016-03-09 | 0.315 | 3,312,000 | -100,000 | 0.15% | 1,043,280 |
| 2016-03-08 | 2016-03-04 | 0.260 | 3,412,000 | +100,000 | 0.16% | 887,120 |
| 2016-01-18 | 2016-01-14 | 0.265 | 3,312,000 | +150,000 | 0.15% | 877,680 |
| 2015-12-01 | 2015-11-27 | 0.395 | 3,162,000 | +100,000 | 0.14% | 1,248,990 |
| 2015-11-30 | 2015-11-26 | 0.410 | 3,062,000 | +50,000 | 0.14% | 1,255,420 |
| 2015-11-12 | 2015-11-10 | 0.440 | 3,012,000 | -4,000 | 0.14% | 1,325,280 |
| 2015-11-06 | 2015-11-04 | 0.465 | 3,016,000 | -122,000 | 0.14% | 1,402,440 |
| 2015-10-08 | 2015-10-06 | 0.480 | 3,138,000 | -18,000 | 0.14% | 1,506,240 |
| 2015-09-30 | 2015-09-25 | 0.510 | 3,156,000 | -100,000 | 0.14% | 1,609,560 |
| 2015-09-25 | 2015-09-23 | 0.445 | 3,256,000 | +94,000 | 0.15% | 1,448,920 |
| 2015-09-22 | 2015-09-18 | 0.520 | 3,162,000 | +50,000 | 0.14% | 1,644,240 |
| 2015-09-21 | 2015-09-17 | 0.490 | 3,112,000 | +20,000 | 0.14% | 1,524,880 |
| 2015-08-20 | 2015-08-18 | 0.550 | 3,092,000 | -98,000 | 0.14% | 1,700,600 |
| 2015-08-19 | 2015-08-17 | 0.570 | 3,190,000 | -300,000 | 0.15% | 1,818,300 |
| 2015-08-10 | 2015-08-06 | 0.440 | 3,490,000 | -50,000 | 0.16% | 1,535,600 |
| 2015-07-31 | 2015-07-29 | 0.420 | 3,540,000 | -132,000 | 0.16% | 1,486,800 |
| 2015-07-24 | 2015-07-22 | 0.445 | 3,672,000 | +270,000 | 0.17% | 1,634,040 |
| 2015-07-13 | 2015-07-09 | 0.385 | 3,402,000 | -502,000 | 0.16% | 1,309,770 |
| 2015-07-10 | 2015-07-08 | 0.320 | 3,904,000 | +98,000 | 0.18% | 1,249,280 |
| 2015-07-08 | 2015-07-06 | 0.410 | 3,806,000 | +10,000 | 0.17% | 1,560,460 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,796,000 | -100,000 | 0.17% | 2,125,760 |
| 2015-06-30 | 2015-06-26 | 0.590 | 3,896,000 | -1,162,000 | 0.18% | 2,298,640 |
| 2015-06-29 | 2015-06-25 | 0.660 | 5,058,000 | +1,676,000 | 0.23% | 3,338,280 |
| 2015-06-24 | 2015-06-22 | 0.550 | 3,382,000 | -100,000 | 0.15% | 1,860,100 |
| 2015-06-15 | 2015-06-11 | 0.560 | 3,482,000 | +170,000 | 0.16% | 1,949,920 |
| 2015-06-12 | 2015-06-10 | 0.600 | 3,312,000 | +40,000 | 0.15% | 1,987,200 |
| 2015-06-10 | 2015-06-08 | 0.670 | 3,272,000 | -2,000 | 0.15% | 2,192,240 |
| 2015-06-08 | 2015-06-04 | 0.630 | 3,274,000 | +98,000 | 0.15% | 2,062,620 |
| 2015-06-05 | 2015-06-03 | 0.690 | 3,176,000 | -50,000 | 0.14% | 2,191,440 |
| 2015-06-04 | 2015-06-02 | 0.720 | 3,226,000 | -70,000 | 0.15% | 2,322,720 |
| 2015-06-03 | 2015-06-01 | 0.710 | 3,296,000 | +50,000 | 0.15% | 2,340,160 |
| 2015-06-01 | 2015-05-28 | 0.640 | 3,246,000 | -172,000 | 0.15% | 2,077,440 |
| 2015-05-28 | 2015-05-26 | 0.580 | 3,418,000 | +2,000 | 0.16% | 1,982,440 |
| 2015-05-26 | 2015-05-21 | 0.530 | 3,416,000 | -398,000 | 0.16% | 1,810,480 |
| 2015-05-22 | 2015-05-20 | 0.550 | 3,814,000 | +348,000 | 0.17% | 2,097,700 |
| 2015-05-21 | 2015-05-19 | 0.600 | 3,466,000 | +200,000 | 0.16% | 2,079,600 |
| 2015-04-15 | 2015-04-13 | 0.510 | 3,266,000 | -100,000 | 0.15% | 1,665,660 |
| 2015-04-14 | 2015-04-10 | 0.495 | 3,366,000 | -24,000 | 0.15% | 1,666,170 |
| 2015-04-10 | 2015-04-08 | 0.410 | 3,390,000 | +100,000 | 0.15% | 1,389,900 |
| 2015-02-06 | 2015-02-04 | 0.310 | 3,290,000 | -2,000 | 0.15% | 1,019,900 |
| 2014-12-10 | 2014-12-08 | 0.400 | 3,292,000 | -220,000 | 0.15% | 1,316,800 |
| 2014-12-09 | 2014-12-05 | 0.405 | 3,512,000 | -2,900,000 | 0.16% | 1,422,360 |
| 2014-12-08 | 2014-12-04 | 0.405 | 6,412,000 | -1,000,000 | 0.29% | 2,596,860 |
| 2014-12-03 | 2014-12-01 | 0.400 | 7,412,000 | -174,000 | 0.34% | 2,964,800 |
| 2014-12-02 | 2014-11-28 | 0.425 | 7,586,000 | -240,000 | 0.35% | 3,224,050 |
| 2014-11-27 | 2014-11-25 | 0.440 | 7,826,000 | -80,000 | 0.36% | 3,443,440 |
| 2014-11-21 | 2014-11-19 | 0.425 | 7,906,000 | -240,000 | 0.36% | 3,360,050 |
| 2014-11-20 | 2014-11-18 | 0.425 | 8,146,000 | -880,000 | 0.37% | 3,462,050 |
| 2014-11-19 | 2014-11-17 | 0.445 | 9,026,000 | -60,000 | 0.41% | 4,016,570 |
| 2014-11-17 | 2014-11-13 | 0.445 | 9,086,000 | -500,000 | 0.41% | 4,043,270 |
| 2014-11-14 | 2014-11-12 | 0.445 | 9,586,000 | -50,000 | 0.44% | 4,265,770 |
| 2014-11-13 | 2014-11-11 | 0.440 | 9,636,000 | +250,000 | 0.44% | 4,239,840 |
| 2014-11-12 | 2014-11-10 | 0.450 | 9,386,000 | +240,000 | 0.43% | 4,223,700 |
| 2014-11-11 | 2014-11-07 | 0.460 | 9,146,000 | -170,000 | 0.42% | 4,207,160 |
| 2014-11-06 | 2014-11-04 | 0.460 | 9,316,000 | +50,000 | 0.43% | 4,285,360 |
| 2014-11-04 | 2014-10-31 | 0.450 | 9,266,000 | -50,000 | 0.42% | 4,169,700 |
| 2014-10-29 | 2014-10-27 | 0.425 | 9,316,000 | +190,000 | 0.43% | 3,959,300 |
| 2014-10-28 | 2014-10-24 | 0.440 | 9,126,000 | +4,052,000 | 0.42% | 4,015,440 |
| 2014-10-21 | 2014-10-17 | 0.440 | 5,074,000 | -2,000 | 0.23% | 2,232,560 |
| 2014-10-15 | 2014-10-13 | 0.470 | 5,076,000 | -50,000 | 0.23% | 2,385,720 |
| 2014-10-14 | 2014-10-10 | 0.475 | 5,126,000 | +50,000 | 0.23% | 2,434,850 |
| 2014-10-13 | 2014-10-09 | 0.510 | 5,076,000 | +452,000 | 0.23% | 2,588,760 |
| 2014-10-10 | 2014-10-08 | 0.465 | 4,624,000 | -630,000 | 0.21% | 2,150,160 |
| 2014-10-08 | 2014-10-06 | 0.420 | 5,254,000 | +500,000 | 0.24% | 2,206,680 |
| 2014-10-07 | 2014-10-03 | 0.405 | 4,754,000 | -20,000 | 0.22% | 1,925,370 |
| 2014-09-26 | 2014-09-24 | 0.430 | 4,774,000 | -60,000 | 0.22% | 2,052,820 |
| 2014-09-25 | 2014-09-23 | 0.420 | 4,834,000 | +68,000 | 0.22% | 2,030,280 |
| 2014-09-24 | 2014-09-22 | 0.425 | 4,766,000 | +290,000 | 0.22% | 2,025,550 |
| 2014-09-23 | 2014-09-19 | 0.435 | 4,476,000 | -50,000 | 0.20% | 1,947,060 |
| 2014-09-22 | 2014-09-18 | 0.420 | 4,526,000 | +80,000 | 0.21% | 1,900,920 |
| 2014-09-19 | 2014-09-17 | 0.430 | 4,446,000 | +70,000 | 0.20% | 1,911,780 |
| 2014-09-18 | 2014-09-16 | 0.450 | 4,376,000 | -70,000 | 0.20% | 1,969,200 |
| 2014-09-16 | 2014-09-12 | 0.465 | 4,446,000 | -184,000 | 0.20% | 2,067,390 |
| 2014-09-15 | 2014-09-11 | 0.445 | 4,630,000 | -84,000 | 0.21% | 2,060,350 |
| 2014-08-29 | 2014-08-27 | 0.420 | 4,714,000 | -240,000 | 0.22% | 1,979,880 |
| 2014-08-21 | 2014-08-19 | 0.475 | 4,954,000 | -80,000 | 0.23% | 2,353,150 |
| 2014-08-19 | 2014-08-15 | 0.455 | 5,034,000 | +50,000 | 0.23% | 2,290,470 |
| 2014-08-18 | 2014-08-14 | 0.445 | 4,984,000 | -18,000 | 0.23% | 2,217,880 |
| 2014-08-14 | 2014-08-12 | 0.420 | 5,002,000 | -44,000 | 0.23% | 2,100,840 |
| 2014-08-13 | 2014-08-11 | 0.410 | 5,046,000 | +40,000 | 0.23% | 2,068,860 |
| 2014-08-12 | 2014-08-08 | 0.425 | 5,006,000 | +44,000 | 0.23% | 2,127,550 |
| 2014-08-11 | 2014-08-07 | 0.435 | 4,962,000 | +50,000 | 0.23% | 2,158,470 |
| 2014-08-08 | 2014-08-06 | 0.440 | 4,912,000 | -4,000 | 0.22% | 2,161,280 |
| 2014-08-07 | 2014-08-05 | 0.410 | 4,916,000 | +240,000 | 0.22% | 2,015,560 |
| 2014-08-05 | 2014-08-01 | 0.420 | 4,676,000 | -30,000 | 0.21% | 1,963,920 |
| 2014-08-04 | 2014-07-31 | 0.425 | 4,706,000 | +20,000 | 0.21% | 2,000,050 |
| 2014-08-01 | 2014-07-30 | 0.435 | 4,686,000 | +528,000 | 0.21% | 2,038,410 |
| 2014-07-31 | 2014-07-29 | 0.445 | 4,158,000 | -120,000 | 0.19% | 1,850,310 |
| 2014-07-28 | 2014-07-24 | 0.435 | 4,278,000 | +140,000 | 0.20% | 1,860,930 |
| 2014-07-25 | 2014-07-23 | 0.460 | 4,138,000 | +240,000 | 0.19% | 1,903,480 |
| 2014-07-23 | 2014-07-21 | 0.470 | 3,898,000 | +156,000 | 0.18% | 1,832,060 |
| 2014-07-22 | 2014-07-18 | 0.490 | 3,742,000 | +594,000 | 0.17% | 1,833,580 |
| 2014-07-21 | 2014-07-17 | 0.450 | 3,148,000 | +282,000 | 0.14% | 1,416,600 |
| 2014-07-18 | 2014-07-16 | 0.500 | 2,866,000 | +8,000 | 0.13% | 1,433,000 |
| 2014-07-15 | 2014-07-11 | 0.340 | 2,858,000 | +140,000 | 0.13% | 971,720 |
| 2014-07-14 | 2014-07-10 | 0.345 | 2,718,000 | -170,000 | 0.12% | 937,710 |
| 2014-06-25 | 2014-06-23 | 0.340 | 2,888,000 | -166,000 | 0.13% | 981,920 |
| 2014-06-20 | 2014-06-18 | 0.330 | 3,054,000 | -18,000 | 0.14% | 1,007,820 |
| 2014-06-05 | 2014-06-03 | 0.320 | 3,072,000 | -90,000 | 0.14% | 983,040 |
| 2014-05-30 | 2014-05-28 | 0.310 | 3,162,000 | +18,000 | 0.14% | 980,220 |
| 2014-05-14 | 2014-05-12 | 0.305 | 3,144,000 | -184,000 | 0.14% | 958,920 |
| 2014-03-11 | 2014-03-07 | 0.360 | 3,328,000 | -30,000 | 0.15% | 1,198,080 |
| 2014-03-06 | 2014-03-04 | 0.365 | 3,358,000 | -150,000 | 0.15% | 1,225,670 |
| 2014-02-21 | 2014-02-19 | 0.420 | 3,508,000 | +180,000 | 0.16% | 1,473,360 |
| 2014-02-11 | 2014-02-07 | 0.395 | 3,328,000 | -100,000 | 0.15% | 1,314,560 |
| 2014-02-05 | 2014-01-30 | 0.400 | 3,428,000 | -60,000 | 0.16% | 1,371,200 |
| 2013-12-04 | 2013-12-02 | 0.405 | 3,488,000 | -30,000 | 0.16% | 1,412,640 |
| 2013-11-28 | 2013-11-26 | 0.420 | 3,518,000 | -100,000 | 0.16% | 1,477,560 |
| 2013-11-22 | 2013-11-20 | 0.420 | 3,618,000 | -6,000 | 0.17% | 1,519,560 |
| 2013-11-21 | 2013-11-19 | 0.410 | 3,624,000 | -20,000 | 0.17% | 1,485,840 |
| 2013-11-20 | 2013-11-18 | 0.430 | 3,644,000 | -4,000 | 0.17% | 1,566,920 |
| 2013-11-04 | 2013-10-31 | 0.460 | 3,648,000 | -100,000 | 0.17% | 1,678,080 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,748,000 | +80,000 | 0.17% | 1,761,560 |
| 2013-10-23 | 2013-10-21 | 0.480 | 3,668,000 | -120,000 | 0.17% | 1,760,640 |
| 2013-10-11 | 2013-10-09 | 0.485 | 3,788,000 | -120,000 | 0.17% | 1,837,180 |
| 2013-10-09 | 2013-10-07 | 0.510 | 3,908,000 | -30,000 | 0.18% | 1,993,080 |
| 2013-10-08 | 2013-10-04 | 0.510 | 3,938,000 | +90,000 | 0.18% | 2,008,380 |
| 2013-10-04 | 2013-10-02 | 0.500 | 3,848,000 | +100,000 | 0.18% | 1,924,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 3,748,000 | +200,000 | 0.17% | 1,986,440 |
| 2013-08-23 | 2013-08-21 | 0.425 | 3,548,000 | +4,000 | 0.16% | 1,507,900 |
| 2013-07-31 | 2013-07-29 | 0.375 | 3,544,000 | +10,000 | 0.16% | 1,329,000 |
| 2013-06-28 | 2013-06-26 | 0.480 | 3,534,000 | +60,000 | 0.16% | 1,696,320 |
| 2013-06-19 | 2013-06-17 | 0.510 | 3,474,000 | -50,000 | 0.16% | 1,771,740 |
| 2013-06-14 | 2013-06-11 | 0.510 | 3,524,000 | -50,000 | 0.16% | 1,797,240 |
| 2013-06-10 | 2013-06-06 | 0.530 | 3,574,000 | -42,000 | 0.16% | 1,894,220 |
| 2013-05-31 | 2013-05-29 | 0.550 | 3,616,000 | +42,000 | 0.17% | 1,988,800 |
| 2013-05-23 | 2013-05-21 | 0.550 | 3,574,000 | -82,000 | 0.16% | 1,965,700 |
| 2013-05-22 | 2013-05-20 | 0.540 | 3,656,000 | -264,000 | 0.17% | 1,974,240 |
| 2013-05-21 | 2013-05-16 | 0.520 | 3,920,000 | +406,000 | 0.18% | 2,038,400 |
| 2013-04-19 | 2013-04-17 | 0.650 | 3,514,000 | -100,000 | 0.16% | 2,284,100 |
| 2013-04-10 | 2013-04-08 | 0.650 | 3,614,000 | -128,000 | 0.16% | 2,349,100 |
| 2013-04-08 | 2013-04-03 | 0.660 | 3,742,000 | -42,000 | 0.17% | 2,469,720 |
| 2013-04-02 | 2013-03-27 | 0.700 | 3,784,000 | +142,000 | 0.17% | 2,648,800 |
| 2013-03-18 | 2013-03-14 | 0.740 | 3,642,000 | -50,000 | 0.17% | 2,695,080 |
| 2013-03-14 | 2013-03-12 | 0.770 | 3,692,000 | +100,000 | 0.17% | 2,842,840 |
| 2013-03-13 | 2013-03-11 | 0.790 | 3,592,000 | +70,000 | 0.16% | 2,837,680 |
| 2013-03-12 | 2013-03-08 | 0.800 | 3,522,000 | +20,000 | 0.16% | 2,817,600 |
| 2013-03-11 | 2013-03-07 | 0.790 | 3,502,000 | +24,000 | 0.16% | 2,766,580 |
| 2013-03-08 | 2013-03-06 | 0.800 | 3,478,000 | +20,000 | 0.16% | 2,782,400 |
| 2013-03-06 | 2013-03-04 | 0.770 | 3,458,000 | +80,000 | 0.16% | 2,662,660 |
| 2013-03-05 | 2013-03-01 | 0.780 | 3,378,000 | +90,000 | 0.15% | 2,634,840 |
| 2013-03-01 | 2013-02-27 | 0.770 | 3,288,000 | +66,000 | 0.15% | 2,531,760 |
| 2013-02-28 | 2013-02-26 | 0.750 | 3,222,000 | +140,000 | 0.15% | 2,416,500 |
| 2013-02-25 | 2013-02-21 | 0.810 | 3,082,000 | +100,000 | 0.14% | 2,496,420 |
| 2013-02-22 | 2013-02-20 | 0.860 | 2,982,000 | +30,000 | 0.14% | 2,564,520 |
| 2013-02-21 | 2013-02-19 | 0.850 | 2,952,000 | -210,000 | 0.13% | 2,509,200 |
| 2013-02-19 | 2013-02-15 | 0.790 | 3,162,000 | +80,000 | 0.14% | 2,497,980 |
| 2013-02-07 | 2013-02-05 | 0.790 | 3,082,000 | -28,000 | 0.14% | 2,434,780 |
| 2013-02-06 | 2013-02-04 | 0.780 | 3,110,000 | +38,000 | 0.14% | 2,425,800 |
| 2013-02-05 | 2013-02-01 | 0.810 | 3,072,000 | +76,000 | 0.14% | 2,488,320 |
| 2013-02-04 | 2013-01-31 | 0.830 | 2,996,000 | -326,000 | 0.14% | 2,486,680 |
| 2013-02-01 | 2013-01-30 | 0.740 | 3,322,000 | +10,000 | 0.15% | 2,458,280 |
| 2013-01-30 | 2013-01-28 | 0.710 | 3,312,000 | +20,000 | 0.15% | 2,351,520 |
| 2013-01-25 | 2013-01-23 | 0.760 | 3,292,000 | +106,000 | 0.15% | 2,501,920 |
| 2013-01-23 | 2013-01-21 | 0.760 | 3,186,000 | -90,000 | 0.15% | 2,421,360 |
| 2013-01-22 | 2013-01-18 | 0.670 | 3,276,000 | -70,000 | 0.15% | 2,194,920 |
| 2013-01-21 | 2013-01-17 | 0.630 | 3,346,000 | -50,000 | 0.15% | 2,107,980 |
| 2012-05-08 | 2012-05-04 | 0.720 | 3,396,000 | -50,000 | 0.24% | 2,445,120 |
| 2012-04-24 | 2012-04-20 | 0.730 | 3,446,000 | +50,000 | 0.25% | 2,515,580 |
| 2012-04-13 | 2012-04-11 | 0.560 | 3,396,000 | +30,000 | 0.24% | 1,901,760 |
| 2012-04-10 | 2012-04-03 | 0.600 | 3,366,000 | -50,000 | 0.24% | 2,019,600 |
| 2012-03-06 | 2012-03-02 | 0.620 | 3,416,000 | -110,000 | 0.25% | 2,117,920 |
| 2012-02-03 | 2012-02-01 | 0.570 | 3,526,000 | +24,000 | 0.25% | 2,009,820 |
| 2012-01-10 | 2012-01-06 | 0.600 | 3,502,000 | -50,000 | 0.25% | 2,101,200 |
| 2011-12-20 | 2011-12-16 | 0.590 | 3,552,000 | -28,000 | 0.26% | 2,095,680 |
| 2011-12-05 | 2011-12-01 | 0.570 | 3,580,000 | -166,000 | 0.26% | 2,040,600 |
| 2011-11-09 | 2011-11-07 | 0.560 | 3,746,000 | -300,000 | 0.27% | 2,097,760 |
| 2011-09-08 | 2011-09-06 | 0.660 | 4,046,000 | -4,000 | 0.29% | 2,670,360 |
| 2011-08-01 | 2011-07-28 | 0.820 | 4,050,000 | -50,000 | 0.31% | 3,321,000 |
| 2011-07-20 | 2011-07-18 | 0.790 | 4,100,000 | -50,000 | 0.32% | 3,239,000 |
| 2011-06-28 | 2011-06-24 | 0.850 | 4,150,000 | -22,000 | 0.32% | 3,527,500 |
| 2011-06-27 | 2011-06-23 | 0.860 | 4,172,000 | -2,000 | 0.32% | 3,587,920 |
| 2011-06-21 | 2011-06-17 | 0.860 | 4,174,000 | -18,000 | 0.32% | 3,589,640 |
| 2011-05-31 | 2011-05-27 | 0.770 | 4,192,000 | -30,000 | 0.34% | 3,227,840 |
| 2011-05-27 | 2011-05-25 | 0.730 | 4,222,000 | -50,000 | 0.34% | 3,082,060 |
| 2011-05-25 | 2011-05-23 | 0.740 | 4,272,000 | -20,000 | 0.34% | 3,161,280 |
| 2011-05-18 | 2011-05-16 | 0.760 | 4,292,000 | +200,000 | 0.34% | 3,261,920 |
| 2011-05-16 | 2011-05-12 | 0.760 | 4,092,000 | -30,000 | 0.33% | 3,109,920 |
| 2011-05-13 | 2011-05-11 | 0.770 | 4,122,000 | -30,000 | 0.33% | 3,173,940 |
| 2011-04-21 | 2011-04-19 | 0.730 | 4,152,000 | -30,000 | 0.33% | 3,030,960 |
| 2011-04-15 | 2011-04-13 | 0.760 | 4,182,000 | +80,000 | 0.33% | 3,178,320 |
| 2011-03-30 | 2011-03-28 | 0.700 | 4,102,000 | -50,000 | 0.33% | 2,871,400 |
| 2011-03-25 | 2011-03-23 | 0.700 | 4,152,000 | -20,000 | 0.33% | 2,906,400 |
| 2011-01-25 | 2011-01-21 | 0.790 | 4,172,000 | +110,000 | 0.33% | 3,295,880 |
| 2011-01-19 | 2011-01-17 | 0.790 | 4,062,000 | +126,000 | 0.33% | 3,208,980 |
| 2011-01-17 | 2011-01-13 | 0.800 | 3,936,000 | +130,000 | 0.32% | 3,148,800 |
| 2011-01-14 | 2011-01-12 | 0.800 | 3,806,000 | -100,000 | 0.30% | 3,044,800 |
| 2010-12-29 | 2010-12-24 | 0.740 | 3,906,000 | +126,000 | 0.31% | 2,890,440 |
| 2010-12-28 | 2010-12-22 | 0.740 | 3,780,000 | +136,000 | 0.30% | 2,797,200 |
| 2010-11-23 | 2010-11-19 | 0.780 | 3,644,000 | +72,000 | 0.29% | 2,842,320 |
| 2010-11-12 | 2010-11-10 | 0.820 | 3,572,000 | +60,000 | 0.29% | 2,929,040 |
| 2010-11-11 | 2010-11-09 | 0.830 | 3,512,000 | +18,000 | 0.28% | 2,914,960 |
| 2010-11-08 | 2010-11-04 | 0.800 | 3,494,000 | +80,000 | 0.28% | 2,795,200 |
| 2010-11-05 | 2010-11-03 | 0.820 | 3,414,000 | +160,000 | 0.27% | 2,799,480 |
| 2010-11-04 | 2010-11-02 | 0.800 | 3,254,000 | -30,000 | 0.26% | 2,603,200 |
| 2010-11-01 | 2010-10-28 | 0.870 | 3,284,000 | +30,000 | 0.26% | 2,857,080 |
| 2010-10-29 | 2010-10-27 | 0.900 | 3,254,000 | +44,000 | 0.26% | 2,928,600 |
| 2010-10-28 | 2010-10-26 | 0.860 | 3,210,000 | +50,000 | 0.26% | 2,760,600 |
| 2010-10-21 | 2010-10-19 | 0.720 | 3,160,000 | +20,000 | 0.25% | 2,275,200 |
| 2010-10-15 | 2010-10-13 | 0.740 | 3,140,000 | -26,000 | 0.25% | 2,323,600 |
| 2010-10-13 | 2010-10-11 | 0.740 | 3,166,000 | -92,000 | 0.25% | 2,342,840 |
| 2010-10-06 | 2010-10-04 | 0.680 | 3,258,000 | -34,000 | 0.26% | 2,215,440 |
| 2010-08-10 | 2010-08-06 | 0.670 | 3,292,000 | +30,000 | 0.26% | 2,205,640 |
| 2010-05-24 | 2010-05-19 | 0.700 | 3,262,000 | -192,000 | 0.26% | 2,283,400 |
| 2010-04-19 | 2010-04-15 | 0.850 | 3,454,000 | +48,000 | 0.28% | 2,935,900 |
| 2010-04-12 | 2010-04-08 | 0.820 | 3,406,000 | +80,000 | 0.27% | 2,792,920 |
| 2010-04-08 | 2010-04-01 | 0.840 | 3,326,000 | +46,000 | 0.27% | 2,793,840 |
| 2010-03-31 | 2010-03-29 | 0.870 | 3,280,000 | -100,000 | 0.26% | 2,853,600 |
| 2010-03-29 | 2010-03-25 | 0.870 | 3,380,000 | +36,000 | 0.27% | 2,940,600 |
| 2010-03-16 | 2010-03-12 | 0.900 | 3,344,000 | -44,000 | 0.27% | 3,009,600 |
| 2010-03-12 | 2010-03-10 | 0.900 | 3,388,000 | -42,000 | 0.27% | 3,049,200 |
| 2010-03-11 | 2010-03-09 | 0.910 | 3,430,000 | +50,000 | 0.27% | 3,121,300 |
| 2010-03-10 | 2010-03-08 | 0.910 | 3,380,000 | -60,000 | 0.27% | 3,075,800 |
| 2010-03-09 | 2010-03-05 | 0.920 | 3,440,000 | +30,000 | 0.28% | 3,164,800 |
| 2010-02-24 | 2010-02-22 | 0.950 | 3,410,000 | -2,000 | 0.27% | 3,239,500 |
| 2010-02-23 | 2010-02-19 | 0.950 | 3,412,000 | -72,000 | 0.27% | 3,241,400 |
| 2010-02-22 | 2010-02-18 | 0.960 | 3,484,000 | +118,000 | 0.28% | 3,344,640 |
| 2010-02-19 | 2010-02-17 | 0.970 | 3,366,000 | +2,000 | 0.27% | 3,265,020 |
| 2010-02-17 | 2010-02-11 | 0.930 | 3,364,000 | +20,000 | 0.27% | 3,128,520 |
| 2010-02-09 | 2010-02-05 | 0.920 | 3,344,000 | +50,000 | 0.27% | 3,076,480 |
| 2010-02-08 | 2010-02-04 | 0.960 | 3,294,000 | +70,000 | 0.26% | 3,162,240 |
| 2010-02-05 | 2010-02-03 | 0.990 | 3,224,000 | +80,000 | 0.26% | 3,191,760 |
| 2010-02-04 | 2010-02-02 | 1.020 | 3,144,000 | +58,000 | 0.25% | 3,206,880 |
| 2010-02-03 | 2010-02-01 | 1.080 | 3,086,000 | +40,000 | 0.25% | 3,332,880 |
| 2010-02-01 | 2010-01-28 | 1.030 | 3,046,000 | -48,000 | 0.24% | 3,137,380 |
| 2010-01-29 | 2010-01-27 | 1.010 | 3,094,000 | +120,000 | 0.25% | 3,124,940 |
| 2010-01-28 | 2010-01-26 | 1.040 | 2,974,000 | +240,000 | 0.24% | 3,092,960 |
| 2010-01-27 | 2010-01-25 | 1.090 | 2,734,000 | +2,000 | 0.22% | 2,980,060 |
| 2010-01-26 | 2010-01-22 | 1.090 | 2,732,000 | +260,000 | 0.22% | 2,977,880 |
| 2010-01-25 | 2010-01-21 | 1.080 | 2,472,000 | +210,000 | 0.20% | 2,669,760 |
| 2010-01-22 | 2010-01-20 | 1.140 | 2,262,000 | +90,000 | 0.18% | 2,578,680 |
| 2010-01-21 | 2010-01-19 | 1.130 | 2,172,000 | -30,000 | 0.17% | 2,454,360 |
| 2010-01-20 | 2010-01-18 | 1.070 | 2,202,000 | +100,000 | 0.18% | 2,356,140 |
| 2010-01-19 | 2010-01-15 | 1.050 | 2,102,000 | +220,000 | 0.17% | 2,207,100 |
| 2010-01-18 | 2010-01-14 | 1.060 | 1,882,000 | -10,000 | 0.15% | 1,994,920 |
| 2010-01-15 | 2010-01-13 | 1.100 | 1,892,000 | +100,000 | 0.15% | 2,081,200 |
| 2010-01-14 | 2010-01-12 | 1.080 | 1,792,000 | -10,000 | 0.14% | 1,935,360 |
| 2010-01-13 | 2010-01-11 | 1.100 | 1,802,000 | +200,000 | 0.14% | 1,982,200 |
| 2010-01-12 | 2010-01-08 | 1.130 | 1,602,000 | +30,000 | 0.13% | 1,810,260 |
| 2010-01-05 | 2009-12-31 | 1.090 | 1,572,000 | -184,000 | 0.13% | 1,713,480 |
| 2009-12-30 | 2009-12-28 | 1.020 | 1,756,000 | +54,000 | 0.14% | 1,791,120 |
| 2009-12-29 | 2009-12-24 | 0.940 | 1,702,000 | -36,000 | 0.14% | 1,599,880 |
| 2009-12-23 | 2009-12-21 | 0.910 | 1,738,000 | -100,000 | 0.14% | 1,581,580 |
| 2009-12-21 | 2009-12-17 | 0.950 | 1,838,000 | -30,000 | 0.15% | 1,746,100 |
| 2009-12-18 | 2009-12-16 | 0.950 | 1,868,000 | +150,000 | 0.15% | 1,774,600 |
| 2009-12-17 | 2009-12-15 | 0.990 | 1,718,000 | +80,000 | 0.14% | 1,700,820 |
| 2009-12-16 | 2009-12-14 | 1.060 | 1,638,000 | +100,000 | 0.13% | 1,736,280 |
| 2009-12-14 | 2009-12-10 | 1.130 | 1,538,000 | +30,000 | 0.12% | 1,737,940 |
| 2009-12-11 | 2009-12-09 | 1.150 | 1,508,000 | +350,000 | 0.12% | 1,734,200 |
| 2009-12-10 | 2009-12-08 | 1.110 | 1,158,000 | +100,000 | 0.09% | 1,285,380 |
| 2009-12-09 | 2009-12-07 | 1.100 | 1,058,000 | +288,000 | 0.08% | 1,163,800 |
| 2009-12-08 | 2009-12-04 | 0.990 | 770,000 | -50,000 | 0.06% | 762,300 |
| 2009-12-04 | 2009-12-02 | 0.920 | 820,000 | +200,000 | 0.07% | 754,400 |
| 2009-12-03 | 2009-12-01 | 0.900 | 620,000 | +118,000 | 0.05% | 558,000 |
| 2009-12-01 | 2009-11-27 | 0.790 | 502,000 | -40,000 | 0.04% | 396,580 |
| 2009-11-24 | 2009-11-20 | 0.810 | 542,000 | +50,000 | 0.04% | 439,020 |
| 2009-11-18 | 2009-11-16 | 0.850 | 492,000 | +20,000 | 0.04% | 418,200 |
| 2009-11-17 | 2009-11-13 | 0.850 | 472,000 | +40,000 | 0.04% | 401,200 |
| 2009-11-11 | 2009-11-09 | 0.850 | 432,000 | -10,000 | 0.03% | 367,200 |
| 2009-11-10 | 2009-11-06 | 0.800 | 442,000 | +22,000 | 0.04% | 353,600 |
| 2008-12-19 | 2008-12-17 | 0.650 | 420,000 | -100,000 | 0.05% | 273,000 |
| 2008-11-12 | 2008-11-10 | 0.550 | 520,000 | +100,000 | 0.06% | 286,000 |
| 2008-05-13 | 2008-05-08 | 0.850 | 420,000 | -30,000 | 0.05% | 357,000 |
| 2008-04-30 | 2008-04-28 | 0.740 | 450,000 | -40,000 | 0.05% | 333,000 |
| 2008-03-18 | 2008-03-14 | 0.840 | 490,000 | +40,000 | 0.06% | 411,600 |
| 2008-03-04 | 2008-02-29 | 0.950 | 450,000 | -34,000 | 0.05% | 427,500 |
| 2008-02-27 | 2008-02-25 | 1.060 | 484,000 | +288,000 | 0.06% | 513,040 |
| 2008-02-26 | 2008-02-22 | 1.210 | 196,000 | -28,000 | 0.02% | 237,160 |
| 2008-02-25 | 2008-02-21 | 0.930 | 224,000 | -50,000 | 0.03% | 208,320 |
| 2008-01-24 | 2008-01-22 | 0.730 | 274,000 | -200,000 | 0.03% | 200,020 |
| 2008-01-08 | 2008-01-04 | 0.810 | 474,000 | -40,000 | 0.06% | 383,940 |
| 2007-12-18 | 2007-12-14 | 0.760 | 514,000 | -52,000 | 0.06% | 390,640 |
| 2007-12-12 | 2007-12-10 | 0.870 | 566,000 | +66,000 | 0.07% | 492,420 |
| 2007-12-11 | 2007-12-07 | 0.880 | 500,000 | +20,000 | 0.06% | 440,000 |
| 2007-11-29 | 2007-11-27 | 0.890 | 480,000 | +40,000 | 0.06% | 427,200 |
| 2007-11-26 | 2007-11-22 | 0.750 | 440,000 | -30,000 | 0.05% | 330,000 |
| 2007-11-21 | 2007-11-19 | 0.730 | 470,000 | -10,000 | 0.06% | 343,100 |
| 2007-11-19 | 2007-11-15 | 0.720 | 480,000 | +10,000 | 0.06% | 345,600 |
| 2007-10-31 | 2007-10-29 | 0.700 | 470,000 | +20,000 | 0.06% | 329,000 |
| 2007-10-04 | 2007-10-02 | 0.700 | 450,000 | -26,000 | 0.05% | 315,000 |
| 2007-09-28 | 2007-09-25 | 0.710 | 476,000 | +30,000 | 0.06% | 337,960 |
| 2007-09-27 | 2007-09-24 | 0.690 | 446,000 | -14,000 | 0.05% | 307,740 |
| 2007-09-24 | 2007-09-20 | 0.750 | 460,000 | +10,000 | 0.06% | 345,000 |
| 2007-09-17 | 2007-09-13 | 0.790 | 450,000 | +18,000 | 0.05% | 355,500 |
| 2007-09-13 | 2007-09-11 | 0.910 | 432,000 | +110,000 | 0.05% | 393,120 |
| 2007-09-12 | 2007-09-10 | 0.900 | 322,000 | -8,000 | 0.04% | 289,800 |
| 2007-08-30 | 2007-08-28 | 0.770 | 330,000 | -60,000 | 0.04% | 254,100 |
| 2007-08-24 | 2007-08-22 | 0.810 | 390,000 | +10,000 | 0.05% | 315,900 |
| 2007-08-22 | 2007-08-20 | 0.810 | 380,000 | -40,000 | 0.05% | 307,800 |
| 2007-08-21 | 2007-08-17 | 0.780 | 420,000 | +100,000 | 0.05% | 327,600 |
| 2007-08-20 | 2007-08-16 | 0.840 | 320,000 | +20,000 | 0.04% | 268,800 |
| 2007-08-17 | 2007-08-15 | 0.910 | 300,000 | -220,000 | 0.04% | 273,000 |
| 2007-08-09 | 2007-08-07 | 0.630 | 520,000 | -10,000 | 0.06% | 327,600 |
| 2007-08-06 | 2007-08-02 | 0.850 | 530,000 | -200,000 | 0.06% | 450,500 |
| 2007-08-03 | 2007-08-01 | 0.910 | 730,000 | -106,000 | 0.11% | 664,300 |
| 2007-08-02 | 2007-07-31 | 0.940 | 836,000 | +506,000 | 0.12% | 785,840 |
| 2007-08-01 | 2007-07-30 | 0.890 | 330,000 | +200,000 | 0.05% | 293,700 |
| 2007-07-30 | 2007-07-26 | 0.870 | 130,000 | -10,000 | 0.02% | 113,100 |
| 2007-07-26 | 2007-07-24 | 0.860 | 140,000 | -174,000 | 0.02% | 120,400 |
| 2007-07-25 | 2007-07-23 | 0.610 | 314,000 | +174,000 | 0.05% | 191,540 |
| 2007-07-24 | 2007-07-20 | 0.470 | 140,000 | -100,000 | 0.02% | 65,800 |
| 2007-07-23 | 2007-07-19 | 0.445 | 240,000 | +100,000 | 0.03% | 106,800 |
| 2007-07-20 | 2007-07-18 | 0.475 | 140,000 | +20,000 | 0.02% | 66,500 |
| 2007-06-27 | 2007-06-25 | 0.360 | 120,000 | +50,000 | 0.02% | 43,200 |
| 2007-06-26 | 2007-06-22 | 0.370 | 70,000 | 0.01% | 25,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy