History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-09 | 2025-10-06 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-29 | 2025-09-25 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-26 | 2025-09-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-25 | 2025-09-23 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-23 | 2025-09-19 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-19 | 2025-09-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-09-18 | 2025-09-16 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-12 | 2025-09-10 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-11 | 2025-09-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-08-29 | 2025-08-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-08-26 | 2025-08-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-25 | 2025-08-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-20 | 2025-08-18 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-19 | 2025-08-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-18 | 2025-08-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-14 | 2025-08-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-13 | 2025-08-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-12 | 2025-08-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-08-07 | 2025-08-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-07-31 | 2025-07-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-07-30 | 2025-07-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-07-23 | 2025-07-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-07-22 | 2025-07-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-18 | 2025-07-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-19 | 2025-06-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-12 | 2025-06-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-11 | 2025-06-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-10 | 2025-06-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-09 | 2025-06-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-06 | 2025-06-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-05 | 2025-06-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-04 | 2025-06-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-03 | 2025-05-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-02 | 2025-05-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-30 | 2025-05-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-29 | 2025-05-27 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-26 | 2025-05-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-21 | 2025-05-19 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-20 | 2025-05-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-19 | 2025-05-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-16 | 2025-05-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-11 | 2025-03-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-10 | 2025-03-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-07 | 2025-03-05 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-05 | 2025-03-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-04 | 2025-02-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-03 | 2025-02-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-28 | 2025-02-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-27 | 2025-02-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-26 | 2025-02-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-25 | 2025-02-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-20 | 2025-02-18 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-19 | 2025-02-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-18 | 2025-02-14 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-17 | 2025-02-13 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-14 | 2025-02-12 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-13 | 2025-02-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-11 | 2025-02-07 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-07 | 2025-02-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-04 | 2025-01-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-02-03 | 2025-01-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-27 | 2025-01-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-01-23 | 2025-01-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-22 | 2025-01-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-13 | 2025-01-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-10 | 2025-01-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-09 | 2025-01-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-01-02 | 2024-12-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-12-27 | 2024-12-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-12-20 | 2024-12-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-12-19 | 2024-12-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-18 | 2024-12-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-17 | 2024-12-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-16 | 2024-12-12 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-11 | 2024-12-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-11-22 | 2024-11-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-20 | 2024-11-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-19 | 2024-11-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-18 | 2024-11-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-11 | 2024-11-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-08 | 2024-11-06 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-07 | 2024-11-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-06 | 2024-11-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-05 | 2024-11-01 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-04 | 2024-10-31 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-01 | 2024-10-30 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-10-29 | 2024-10-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-22 | 2024-10-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-21 | 2024-10-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-10-18 | 2024-10-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-10-17 | 2024-10-15 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-16 | 2024-10-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-15 | 2024-10-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-14 | 2024-10-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-10 | 2024-10-08 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-10-09 | 2024-10-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-09-24 | 2024-09-20 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-09-23 | 2024-09-19 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-13 | 2024-09-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-09-03 | 2024-08-30 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-08-27 | 2024-08-23 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-08-26 | 2024-08-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-23 | 2024-08-21 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-22 | 2024-08-20 | 0.154 | 30,000 | -3,926,000 | 0.00% | 4,620 |
| 2024-08-08 | 2024-08-06 | 0.154 | 3,956,000 | +200,000 | 0.18% | 609,224 |
| 2024-07-26 | 2024-07-24 | 0.153 | 3,756,000 | +200,000 | 0.17% | 574,668 |
| 2024-07-25 | 2024-07-23 | 0.156 | 3,556,000 | +98,000 | 0.16% | 554,736 |
| 2024-07-23 | 2024-07-19 | 0.153 | 3,458,000 | +200,000 | 0.16% | 529,074 |
| 2024-07-22 | 2024-07-18 | 0.153 | 3,258,000 | +116,000 | 0.15% | 498,474 |
| 2024-07-18 | 2024-07-16 | 0.153 | 3,142,000 | +200,000 | 0.14% | 480,726 |
| 2024-07-17 | 2024-07-15 | 0.155 | 2,942,000 | +402,000 | 0.13% | 456,010 |
| 2024-07-16 | 2024-07-12 | 0.155 | 2,540,000 | +200,000 | 0.12% | 393,700 |
| 2024-07-15 | 2024-07-11 | 0.152 | 2,340,000 | +200,000 | 0.11% | 355,680 |
| 2024-07-12 | 2024-07-10 | 0.152 | 2,140,000 | -2,000 | 0.10% | 325,280 |
| 2024-07-08 | 2024-07-04 | 0.155 | 2,142,000 | -172,000 | 0.10% | 332,010 |
| 2024-07-02 | 2024-06-27 | 0.153 | 2,314,000 | +316,000 | 0.11% | 354,042 |
| 2024-06-27 | 2024-06-25 | 0.152 | 1,998,000 | +488,000 | 0.09% | 303,696 |
| 2024-06-26 | 2024-06-24 | 0.152 | 1,510,000 | +400,000 | 0.07% | 229,520 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,110,000 | +1,080,000 | 0.05% | 172,050 |
| 2022-11-21 | 2022-11-17 | 0.190 | 30,000 | -6,000 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.177 | 36,000 | +6,000 | 0.00% | 6,372 |
| 2017-11-27 | 2017-11-23 | 0.149 | 30,000 | -250,000 | 0.00% | 4,470 |
| 2017-09-22 | 2017-09-20 | 0.174 | 280,000 | +100,000 | 0.01% | 48,720 |
| 2017-09-19 | 2017-09-15 | 0.209 | 180,000 | +150,000 | 0.01% | 37,620 |
| 2016-07-15 | 2016-07-13 | 0.315 | 30,000 | -50,000 | 0.00% | 9,450 |
| 2016-03-17 | 2016-03-15 | 0.340 | 80,000 | +50,000 | 0.00% | 27,200 |
| 2015-11-05 | 2015-11-03 | 0.450 | 30,000 | -100,000 | 0.00% | 13,500 |
| 2015-10-27 | 2015-10-23 | 0.490 | 130,000 | -60,000 | 0.01% | 63,700 |
| 2015-10-19 | 2015-10-15 | 0.540 | 190,000 | +60,000 | 0.01% | 102,600 |
| 2015-09-21 | 2015-09-17 | 0.490 | 130,000 | +28,000 | 0.01% | 63,700 |
| 2015-09-14 | 2015-09-10 | 0.500 | 102,000 | +34,000 | 0.00% | 51,000 |
| 2015-08-19 | 2015-08-17 | 0.570 | 68,000 | -8,000 | 0.00% | 38,760 |
| 2015-08-12 | 2015-08-10 | 0.470 | 76,000 | -38,000 | 0.00% | 35,720 |
| 2015-08-11 | 2015-08-07 | 0.455 | 114,000 | +38,000 | 0.01% | 51,870 |
| 2015-07-29 | 2015-07-27 | 0.390 | 76,000 | -40,000 | 0.00% | 29,640 |
| 2015-07-27 | 2015-07-23 | 0.450 | 116,000 | +40,000 | 0.01% | 52,200 |
| 2015-07-13 | 2015-07-09 | 0.385 | 76,000 | -20,000 | 0.00% | 29,260 |
| 2015-07-08 | 2015-07-06 | 0.410 | 96,000 | +20,000 | 0.00% | 39,360 |
| 2015-07-07 | 2015-07-03 | 0.500 | 76,000 | -200,000 | 0.00% | 38,000 |
| 2015-06-30 | 2015-06-26 | 0.590 | 276,000 | -4,000 | 0.01% | 162,840 |
| 2015-06-29 | 2015-06-25 | 0.660 | 280,000 | +68,000 | 0.01% | 184,800 |
| 2015-06-11 | 2015-06-09 | 0.610 | 212,000 | -622,000 | 0.01% | 129,320 |
| 2015-06-10 | 2015-06-08 | 0.670 | 834,000 | +22,000 | 0.04% | 558,780 |
| 2015-06-08 | 2015-06-04 | 0.630 | 812,000 | +22,000 | 0.04% | 511,560 |
| 2015-06-05 | 2015-06-03 | 0.690 | 790,000 | -200,000 | 0.04% | 545,100 |
| 2015-06-04 | 2015-06-02 | 0.720 | 990,000 | +28,000 | 0.05% | 712,800 |
| 2015-06-03 | 2015-06-01 | 0.710 | 962,000 | -34,000 | 0.04% | 683,020 |
| 2015-06-02 | 2015-05-29 | 0.670 | 996,000 | -78,000 | 0.05% | 667,320 |
| 2015-06-01 | 2015-05-28 | 0.640 | 1,074,000 | -66,000 | 0.05% | 687,360 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,140,000 | +378,000 | 0.05% | 718,200 |
| 2015-05-26 | 2015-05-21 | 0.530 | 762,000 | +12,000 | 0.03% | 403,860 |
| 2015-05-22 | 2015-05-20 | 0.550 | 750,000 | +200,000 | 0.03% | 412,500 |
| 2015-05-21 | 2015-05-19 | 0.600 | 550,000 | +200,000 | 0.03% | 330,000 |
| 2015-05-13 | 2015-05-11 | 0.465 | 350,000 | -200,000 | 0.02% | 162,750 |
| 2015-05-11 | 2015-05-07 | 0.445 | 550,000 | -250,000 | 0.03% | 244,750 |
| 2015-05-06 | 2015-05-04 | 0.465 | 800,000 | +600,000 | 0.04% | 372,000 |
| 2015-05-05 | 2015-04-30 | 0.470 | 200,000 | -100,000 | 0.01% | 94,000 |
| 2015-04-28 | 2015-04-24 | 0.405 | 300,000 | -100,000 | 0.01% | 121,500 |
| 2015-04-23 | 2015-04-21 | 0.450 | 400,000 | -150,000 | 0.02% | 180,000 |
| 2015-04-22 | 2015-04-20 | 0.435 | 550,000 | +50,000 | 0.03% | 239,250 |
| 2015-04-17 | 2015-04-15 | 0.455 | 500,000 | +100,000 | 0.02% | 227,500 |
| 2015-04-14 | 2015-04-10 | 0.495 | 400,000 | +200,000 | 0.02% | 198,000 |
| 2015-04-13 | 2015-04-09 | 0.430 | 200,000 | +100,000 | 0.01% | 86,000 |
| 2015-04-10 | 2015-04-08 | 0.410 | 100,000 | +100,000 | 0.00% | 41,000 |
| 2012-10-16 | 2012-10-12 | 0.485 | 0 | -4,000 | ||
| 2012-06-01 | 2012-05-30 | 0.600 | 4,000 | -38,000 | 0.00% | 2,400 |
| 2012-05-30 | 2012-05-28 | 0.550 | 42,000 | +38,000 | 0.00% | 23,100 |
| 2012-05-22 | 2012-05-18 | 0.650 | 4,000 | -30,000 | 0.00% | 2,600 |
| 2012-05-15 | 2012-05-11 | 0.700 | 34,000 | -60,000 | 0.00% | 23,800 |
| 2012-05-02 | 2012-04-27 | 0.730 | 94,000 | +30,000 | 0.01% | 68,620 |
| 2012-04-24 | 2012-04-20 | 0.730 | 64,000 | +60,000 | 0.00% | 46,720 |
| 2011-01-04 | 2010-12-31 | 0.740 | 4,000 | -320,000 | 0.00% | 2,960 |
| 2010-12-16 | 2010-12-14 | 0.750 | 324,000 | -300,000 | 0.03% | 243,000 |
| 2010-11-12 | 2010-11-10 | 0.820 | 624,000 | -30,000 | 0.05% | 511,680 |
| 2010-09-06 | 2010-09-02 | 0.670 | 654,000 | +20,000 | 0.05% | 438,180 |
| 2010-03-02 | 2010-02-26 | 0.940 | 634,000 | -50,000 | 0.05% | 595,960 |
| 2010-01-28 | 2010-01-26 | 1.040 | 684,000 | +22,000 | 0.05% | 711,360 |
| 2010-01-25 | 2010-01-21 | 1.080 | 662,000 | +28,000 | 0.05% | 714,960 |
| 2009-12-03 | 2009-12-01 | 0.900 | 634,000 | -300,000 | 0.05% | 570,600 |
| 2009-12-01 | 2009-11-27 | 0.790 | 934,000 | -450,000 | 0.07% | 737,860 |
| 2009-11-27 | 2009-11-25 | 0.780 | 1,384,000 | +44,000 | 0.11% | 1,079,520 |
| 2009-11-24 | 2009-11-20 | 0.810 | 1,340,000 | +90,000 | 0.11% | 1,085,400 |
| 2009-11-23 | 2009-11-19 | 0.830 | 1,250,000 | +50,000 | 0.10% | 1,037,500 |
| 2009-11-20 | 2009-11-18 | 0.830 | 1,200,000 | +50,000 | 0.10% | 996,000 |
| 2009-11-19 | 2009-11-17 | 0.850 | 1,150,000 | +50,000 | 0.09% | 977,500 |
| 2009-11-18 | 2009-11-16 | 0.850 | 1,100,000 | +50,000 | 0.09% | 935,000 |
| 2009-11-12 | 2009-11-10 | 0.860 | 1,050,000 | +26,000 | 0.08% | 903,000 |
| 2009-11-11 | 2009-11-09 | 0.850 | 1,024,000 | +70,000 | 0.08% | 870,400 |
| 2009-07-16 | 2009-07-14 | 0.890 | 954,000 | +550,000 | 0.08% | 849,060 |
| 2009-06-12 | 2009-06-10 | 0.860 | 404,000 | -68,000 | 0.04% | 347,440 |
| 2009-06-11 | 2009-06-09 | 0.900 | 472,000 | +68,000 | 0.04% | 424,800 |
| 2009-04-27 | 2009-04-23 | 0.740 | 404,000 | +100,000 | 0.04% | 298,960 |
| 2008-09-22 | 2008-09-18 | 0.550 | 304,000 | +300,000 | 0.04% | 167,200 |
| 2008-08-29 | 2008-08-27 | 0.800 | 4,000 | -700,000 | 0.00% | 3,200 |
| 2008-08-01 | 2008-07-30 | 0.820 | 704,000 | +200,000 | 0.09% | 577,280 |
| 2008-07-10 | 2008-07-08 | 0.660 | 504,000 | +500,000 | 0.06% | 332,640 |
| 2008-03-13 | 2008-03-11 | 0.870 | 4,000 | -350,000 | 0.00% | 3,480 |
| 2008-02-27 | 2008-02-25 | 1.060 | 354,000 | +244,000 | 0.04% | 375,240 |
| 2008-02-05 | 2008-02-01 | 0.850 | 110,000 | -400,000 | 0.01% | 93,500 |
| 2008-01-28 | 2008-01-24 | 0.870 | 510,000 | +400,000 | 0.06% | 443,700 |
| 2007-08-10 | 2007-08-08 | 0.690 | 110,000 | -606,000 | 0.01% | 75,900 |
| 2007-08-06 | 2007-08-02 | 0.850 | 716,000 | +68,000 | 0.09% | 608,600 |
| 2007-08-03 | 2007-08-01 | 0.910 | 648,000 | -310,000 | 0.09% | 589,680 |
| 2007-08-02 | 2007-07-31 | 0.940 | 958,000 | +670,000 | 0.14% | 900,520 |
| 2007-07-31 | 2007-07-27 | 0.930 | 288,000 | -622,000 | 0.04% | 267,840 |
| 2007-07-30 | 2007-07-26 | 0.870 | 910,000 | +780,000 | 0.13% | 791,700 |
| 2007-07-27 | 2007-07-25 | 0.920 | 130,000 | -40,000 | 0.02% | 119,600 |
| 2007-07-26 | 2007-07-24 | 0.860 | 170,000 | +60,000 | 0.02% | 146,200 |
| 2007-07-24 | 2007-07-20 | 0.470 | 110,000 | -200,000 | 0.02% | 51,700 |
| 2007-07-23 | 2007-07-19 | 0.445 | 310,000 | +200,000 | 0.05% | 137,950 |
| 2007-06-26 | 2007-06-22 | 0.370 | 110,000 | 0.02% | 40,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy