History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-10-10 | 2025-10-08 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-10-09 | 2025-10-06 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-30 | 2025-09-26 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-29 | 2025-09-25 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-26 | 2025-09-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-25 | 2025-09-23 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-23 | 2025-09-19 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.129 | 50,000 | -80,000 | 0.00% | 6,450 |
| 2025-09-08 | 2025-09-04 | 0.188 | 130,000 | +80,000 | 0.01% | 24,440 |
| 2024-08-16 | 2024-08-14 | 0.154 | 50,000 | -10,000 | 0.00% | 7,700 |
| 2024-05-03 | 2024-04-30 | 0.163 | 60,000 | -10,000 | 0.00% | 9,780 |
| 2023-12-13 | 2023-12-11 | 0.190 | 70,000 | -48,000 | 0.00% | 13,300 |
| 2023-11-24 | 2023-11-22 | 0.132 | 118,000 | -14,000 | 0.01% | 15,576 |
| 2023-11-23 | 2023-11-21 | 0.122 | 132,000 | +62,000 | 0.01% | 16,104 |
| 2023-03-16 | 2023-03-14 | 0.177 | 70,000 | -18,000 | 0.00% | 12,390 |
| 2023-02-20 | 2023-02-16 | 0.165 | 88,000 | +18,000 | 0.00% | 14,520 |
| 2022-11-15 | 2022-11-11 | 0.196 | 70,000 | -6,000 | 0.00% | 13,720 |
| 2022-11-07 | 2022-11-03 | 0.206 | 76,000 | +6,000 | 0.00% | 15,656 |
| 2020-12-04 | 2020-12-02 | 0.045 | 70,000 | -4,000 | 0.00% | 3,150 |
| 2019-02-01 | 2019-01-30 | 0.098 | 74,000 | -32,000 | 0.00% | 7,252 |
| 2019-01-02 | 2018-12-27 | 0.082 | 106,000 | -80,000 | 0.00% | 8,692 |
| 2018-09-21 | 2018-09-19 | 0.076 | 186,000 | +96,000 | 0.01% | 14,136 |
| 2018-07-31 | 2018-07-27 | 0.111 | 90,000 | -14,000 | 0.00% | 9,990 |
| 2018-07-23 | 2018-07-19 | 0.117 | 104,000 | +4,000 | 0.00% | 12,168 |
| 2018-05-11 | 2018-05-09 | 0.119 | 100,000 | +20,000 | 0.00% | 11,900 |
| 2017-12-14 | 2017-12-12 | 0.138 | 80,000 | -80,000 | 0.00% | 11,040 |
| 2017-12-13 | 2017-12-11 | 0.136 | 160,000 | -80,000 | 0.01% | 21,760 |
| 2017-12-11 | 2017-12-07 | 0.135 | 240,000 | -150,000 | 0.01% | 32,400 |
| 2017-12-07 | 2017-12-05 | 0.134 | 390,000 | -224,000 | 0.02% | 52,260 |
| 2017-12-06 | 2017-12-04 | 0.130 | 614,000 | -454,000 | 0.03% | 79,820 |
| 2017-12-05 | 2017-12-01 | 0.132 | 1,068,000 | +992,000 | 0.05% | 140,976 |
| 2017-11-14 | 2017-11-10 | 0.160 | 76,000 | +6,000 | 0.00% | 12,160 |
| 2017-10-31 | 2017-10-27 | 0.171 | 70,000 | -4,000 | 0.00% | 11,970 |
| 2017-10-27 | 2017-10-25 | 0.167 | 74,000 | +4,000 | 0.00% | 12,358 |
| 2017-09-19 | 2017-09-15 | 0.209 | 70,000 | -1,398,000 | 0.00% | 14,630 |
| 2017-09-18 | 2017-09-14 | 0.186 | 1,468,000 | -1,952,000 | 0.07% | 273,048 |
| 2017-09-15 | 2017-09-13 | 0.136 | 3,420,000 | +54,000 | 0.16% | 465,120 |
| 2017-09-14 | 2017-09-12 | 0.142 | 3,366,000 | +136,000 | 0.15% | 477,972 |
| 2017-09-04 | 2017-08-31 | 0.126 | 3,230,000 | +80,000 | 0.15% | 406,980 |
| 2017-08-30 | 2017-08-28 | 0.125 | 3,150,000 | +220,000 | 0.14% | 393,750 |
| 2017-08-24 | 2017-08-21 | 0.140 | 2,930,000 | -80,000 | 0.13% | 410,200 |
| 2017-08-21 | 2017-08-17 | 0.131 | 3,010,000 | +80,000 | 0.14% | 394,310 |
| 2017-08-18 | 2017-08-16 | 0.136 | 2,930,000 | +80,000 | 0.13% | 398,480 |
| 2017-08-17 | 2017-08-15 | 0.143 | 2,850,000 | +30,000 | 0.13% | 407,550 |
| 2017-08-16 | 2017-08-14 | 0.149 | 2,820,000 | -56,000 | 0.13% | 420,180 |
| 2017-08-15 | 2017-08-11 | 0.143 | 2,876,000 | +100,000 | 0.13% | 411,268 |
| 2017-08-04 | 2017-08-02 | 0.154 | 2,776,000 | +248,000 | 0.13% | 427,504 |
| 2017-08-01 | 2017-07-28 | 0.153 | 2,528,000 | +60,000 | 0.12% | 386,784 |
| 2017-07-24 | 2017-07-20 | 0.155 | 2,468,000 | +20,000 | 0.11% | 382,540 |
| 2017-07-20 | 2017-07-18 | 0.165 | 2,448,000 | -6,000 | 0.11% | 403,920 |
| 2017-07-18 | 2017-07-14 | 0.160 | 2,454,000 | +44,000 | 0.11% | 392,640 |
| 2017-07-10 | 2017-07-06 | 0.157 | 2,410,000 | +2,000 | 0.11% | 378,370 |
| 2017-07-05 | 2017-07-03 | 0.168 | 2,408,000 | +200,000 | 0.11% | 404,544 |
| 2017-06-29 | 2017-06-27 | 0.172 | 2,208,000 | +40,000 | 0.10% | 379,776 |
| 2017-06-26 | 2017-06-22 | 0.176 | 2,168,000 | -4,000 | 0.10% | 381,568 |
| 2017-06-23 | 2017-06-21 | 0.168 | 2,172,000 | +104,000 | 0.10% | 364,896 |
| 2017-06-22 | 2017-06-20 | 0.182 | 2,068,000 | -20,000 | 0.09% | 376,376 |
| 2017-06-21 | 2017-06-19 | 0.179 | 2,088,000 | -50,000 | 0.10% | 373,752 |
| 2017-06-20 | 2017-06-16 | 0.175 | 2,138,000 | -28,000 | 0.10% | 374,150 |
| 2017-06-19 | 2017-06-15 | 0.175 | 2,166,000 | +52,000 | 0.10% | 379,050 |
| 2017-06-16 | 2017-06-14 | 0.177 | 2,114,000 | -28,000 | 0.10% | 374,178 |
| 2017-06-15 | 2017-06-13 | 0.172 | 2,142,000 | +134,000 | 0.10% | 368,424 |
| 2017-06-14 | 2017-06-12 | 0.179 | 2,008,000 | +40,000 | 0.09% | 359,432 |
| 2017-06-12 | 2017-06-08 | 0.183 | 1,968,000 | -20,000 | 0.09% | 360,144 |
| 2017-06-08 | 2017-06-06 | 0.184 | 1,988,000 | +2,000 | 0.09% | 365,792 |
| 2017-06-06 | 2017-06-02 | 0.181 | 1,986,000 | +650,000 | 0.09% | 359,466 |
| 2017-05-26 | 2017-05-24 | 0.198 | 1,336,000 | +58,000 | 0.06% | 264,528 |
| 2017-05-11 | 2017-05-09 | 0.204 | 1,278,000 | +80,000 | 0.06% | 260,712 |
| 2017-05-10 | 2017-05-08 | 0.207 | 1,198,000 | +70,000 | 0.05% | 247,986 |
| 2017-05-04 | 2017-04-28 | 0.230 | 1,128,000 | +838,000 | 0.05% | 259,440 |
| 2017-03-01 | 2017-02-27 | 0.250 | 290,000 | +162,000 | 0.01% | 72,500 |
| 2017-02-24 | 2017-02-22 | 0.260 | 128,000 | -140,000 | 0.01% | 33,280 |
| 2017-02-22 | 2017-02-20 | 0.270 | 268,000 | -76,000 | 0.01% | 72,360 |
| 2017-02-03 | 2017-02-01 | 0.255 | 344,000 | -4,000 | 0.02% | 87,720 |
| 2017-01-19 | 2017-01-17 | 0.247 | 348,000 | -84,000 | 0.02% | 85,956 |
| 2017-01-10 | 2017-01-06 | 0.246 | 432,000 | -68,000 | 0.02% | 106,272 |
| 2017-01-09 | 2017-01-05 | 0.236 | 500,000 | +70,000 | 0.02% | 118,000 |
| 2017-01-06 | 2017-01-04 | 0.240 | 430,000 | +84,000 | 0.02% | 103,200 |
| 2017-01-05 | 2017-01-03 | 0.245 | 346,000 | +36,000 | 0.02% | 84,770 |
| 2017-01-04 | 2016-12-30 | 0.250 | 310,000 | +240,000 | 0.01% | 77,500 |
| 2016-12-23 | 2016-12-21 | 0.250 | 70,000 | -432,000 | 0.00% | 17,500 |
| 2016-12-20 | 2016-12-16 | 0.249 | 502,000 | +432,000 | 0.02% | 124,998 |
| 2016-12-19 | 2016-12-15 | 0.265 | 70,000 | -270,000 | 0.00% | 18,550 |
| 2016-12-16 | 2016-12-14 | 0.250 | 340,000 | +80,000 | 0.02% | 85,000 |
| 2016-12-15 | 2016-12-13 | 0.270 | 260,000 | -12,000 | 0.01% | 70,200 |
| 2016-11-07 | 2016-11-03 | 0.275 | 272,000 | -88,000 | 0.01% | 74,800 |
| 2016-11-03 | 2016-11-01 | 0.250 | 360,000 | +180,000 | 0.02% | 90,000 |
| 2016-10-18 | 2016-10-14 | 0.295 | 180,000 | +14,000 | 0.01% | 53,100 |
| 2016-10-17 | 2016-10-13 | 0.305 | 166,000 | -124,000 | 0.01% | 50,630 |
| 2016-10-11 | 2016-10-06 | 0.305 | 290,000 | -26,000 | 0.01% | 88,450 |
| 2016-09-23 | 2016-09-21 | 0.280 | 316,000 | -2,000 | 0.01% | 88,480 |
| 2016-09-21 | 2016-09-19 | 0.275 | 318,000 | +208,000 | 0.01% | 87,450 |
| 2016-09-15 | 2016-09-13 | 0.290 | 110,000 | +30,000 | 0.01% | 31,900 |
| 2016-09-12 | 2016-09-08 | 0.305 | 80,000 | -120,000 | 0.00% | 24,400 |
| 2016-06-14 | 2016-06-10 | 0.380 | 200,000 | -22,000 | 0.01% | 76,000 |
| 2016-06-07 | 2016-06-03 | 0.370 | 222,000 | -22,000 | 0.01% | 82,140 |
| 2016-05-31 | 2016-05-27 | 0.295 | 244,000 | -318,000 | 0.01% | 71,980 |
| 2016-05-30 | 2016-05-26 | 0.285 | 562,000 | +340,000 | 0.03% | 160,170 |
| 2016-05-20 | 2016-05-18 | 0.340 | 222,000 | -2,000 | 0.01% | 75,480 |
| 2016-05-11 | 2016-05-09 | 0.310 | 224,000 | -38,000 | 0.01% | 69,440 |
| 2016-04-20 | 2016-04-18 | 0.270 | 262,000 | +118,000 | 0.01% | 70,740 |
| 2016-04-14 | 2016-04-12 | 0.300 | 144,000 | +44,000 | 0.01% | 43,200 |
| 2016-03-24 | 2016-03-22 | 0.370 | 100,000 | -4,000 | 0.00% | 37,000 |
| 2016-03-18 | 2016-03-16 | 0.320 | 104,000 | +32,000 | 0.00% | 33,280 |
| 2016-03-17 | 2016-03-15 | 0.340 | 72,000 | -46,000 | 0.00% | 24,480 |
| 2016-03-10 | 2016-03-08 | 0.320 | 118,000 | +2,000 | 0.01% | 37,760 |
| 2016-03-08 | 2016-03-04 | 0.260 | 116,000 | -18,000 | 0.01% | 30,160 |
| 2016-03-07 | 2016-03-03 | 0.260 | 134,000 | -40,000 | 0.01% | 34,840 |
| 2016-02-17 | 2016-02-15 | 0.255 | 174,000 | -92,000 | 0.01% | 44,370 |
| 2016-02-16 | 2016-02-12 | 0.241 | 266,000 | +110,000 | 0.01% | 64,106 |
| 2016-01-27 | 2016-01-25 | 0.275 | 156,000 | -2,000 | 0.01% | 42,900 |
| 2016-01-26 | 2016-01-22 | 0.280 | 158,000 | +78,000 | 0.01% | 44,240 |
| 2016-01-11 | 2016-01-07 | 0.290 | 80,000 | +10,000 | 0.00% | 23,200 |
| 2015-10-20 | 2015-10-16 | 0.540 | 70,000 | -42,000 | 0.00% | 37,800 |
| 2015-10-19 | 2015-10-15 | 0.540 | 112,000 | -58,000 | 0.01% | 60,480 |
| 2015-10-16 | 2015-10-14 | 0.510 | 170,000 | +100,000 | 0.01% | 86,700 |
| 2015-10-14 | 2015-10-12 | 0.500 | 70,000 | -80,000 | 0.00% | 35,000 |
| 2015-10-09 | 2015-10-07 | 0.485 | 150,000 | +80,000 | 0.01% | 72,750 |
| 2015-10-05 | 2015-09-30 | 0.490 | 70,000 | -32,000 | 0.00% | 34,300 |
| 2015-10-02 | 2015-09-29 | 0.495 | 102,000 | +32,000 | 0.00% | 50,490 |
| 2015-09-30 | 2015-09-25 | 0.510 | 70,000 | -10,000 | 0.00% | 35,700 |
| 2015-09-24 | 2015-09-22 | 0.475 | 80,000 | +10,000 | 0.00% | 38,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 70,000 | -282,000 | 0.00% | 36,400 |
| 2015-09-21 | 2015-09-17 | 0.490 | 352,000 | +282,000 | 0.02% | 172,480 |
| 2015-09-10 | 2015-09-08 | 0.465 | 70,000 | -20,000 | 0.00% | 32,550 |
| 2015-09-09 | 2015-09-07 | 0.455 | 90,000 | +20,000 | 0.00% | 40,950 |
| 2015-08-19 | 2015-08-17 | 0.570 | 70,000 | -142,000 | 0.00% | 39,900 |
| 2015-08-18 | 2015-08-14 | 0.475 | 212,000 | -60,000 | 0.01% | 100,700 |
| 2015-08-11 | 2015-08-07 | 0.455 | 272,000 | +16,000 | 0.01% | 123,760 |
| 2015-08-05 | 2015-08-03 | 0.430 | 256,000 | -60,000 | 0.01% | 110,080 |
| 2015-07-14 | 2015-07-10 | 0.415 | 316,000 | +14,000 | 0.01% | 131,140 |
| 2015-07-13 | 2015-07-09 | 0.385 | 302,000 | -4,000 | 0.01% | 116,270 |
| 2015-07-10 | 2015-07-08 | 0.320 | 306,000 | +22,000 | 0.01% | 97,920 |
| 2015-07-08 | 2015-07-06 | 0.410 | 284,000 | +20,000 | 0.01% | 116,440 |
| 2015-06-30 | 2015-06-26 | 0.590 | 264,000 | +88,000 | 0.01% | 155,760 |
| 2015-06-29 | 2015-06-25 | 0.660 | 176,000 | +82,000 | 0.01% | 116,160 |
| 2015-06-16 | 2015-06-12 | 0.610 | 94,000 | +16,000 | 0.00% | 57,340 |
| 2015-06-15 | 2015-06-11 | 0.560 | 78,000 | -60,000 | 0.00% | 43,680 |
| 2015-06-12 | 2015-06-10 | 0.600 | 138,000 | +8,000 | 0.01% | 82,800 |
| 2015-06-05 | 2015-06-03 | 0.690 | 130,000 | +20,000 | 0.01% | 89,700 |
| 2015-06-04 | 2015-06-02 | 0.720 | 110,000 | -20,000 | 0.01% | 79,200 |
| 2015-06-03 | 2015-06-01 | 0.710 | 130,000 | -28,000 | 0.01% | 92,300 |
| 2015-06-02 | 2015-05-29 | 0.670 | 158,000 | -380,000 | 0.01% | 105,860 |
| 2015-06-01 | 2015-05-28 | 0.640 | 538,000 | -186,000 | 0.02% | 344,320 |
| 2015-05-29 | 2015-05-27 | 0.630 | 724,000 | -120,000 | 0.03% | 456,120 |
| 2015-05-28 | 2015-05-26 | 0.580 | 844,000 | -70,000 | 0.04% | 489,520 |
| 2015-05-27 | 2015-05-22 | 0.560 | 914,000 | +50,000 | 0.04% | 511,840 |
| 2015-05-26 | 2015-05-21 | 0.530 | 864,000 | +30,000 | 0.04% | 457,920 |
| 2015-05-22 | 2015-05-20 | 0.550 | 834,000 | +746,000 | 0.04% | 458,700 |
| 2015-05-21 | 2015-05-19 | 0.600 | 88,000 | -384,000 | 0.00% | 52,800 |
| 2015-05-14 | 2015-05-12 | 0.480 | 472,000 | -120,000 | 0.02% | 226,560 |
| 2015-05-08 | 2015-05-06 | 0.450 | 592,000 | +404,000 | 0.03% | 266,400 |
| 2015-05-05 | 2015-04-30 | 0.470 | 188,000 | -188,000 | 0.01% | 88,360 |
| 2015-05-04 | 2015-04-29 | 0.470 | 376,000 | +188,000 | 0.02% | 176,720 |
| 2015-04-29 | 2015-04-27 | 0.455 | 188,000 | +38,000 | 0.01% | 85,540 |
| 2015-04-28 | 2015-04-24 | 0.405 | 150,000 | +20,000 | 0.01% | 60,750 |
| 2015-04-22 | 2015-04-20 | 0.435 | 130,000 | +10,000 | 0.01% | 56,550 |
| 2015-04-21 | 2015-04-17 | 0.485 | 120,000 | -2,000 | 0.01% | 58,200 |
| 2015-04-20 | 2015-04-16 | 0.470 | 122,000 | +50,000 | 0.01% | 57,340 |
| 2015-04-17 | 2015-04-15 | 0.455 | 72,000 | +2,000 | 0.00% | 32,760 |
| 2015-04-15 | 2015-04-13 | 0.510 | 70,000 | -20,000 | 0.00% | 35,700 |
| 2015-04-14 | 2015-04-10 | 0.495 | 90,000 | +20,000 | 0.00% | 44,550 |
| 2015-03-31 | 2015-03-27 | 0.415 | 70,000 | -18,000 | 0.00% | 29,050 |
| 2015-03-30 | 2015-03-26 | 0.385 | 88,000 | +18,000 | 0.00% | 33,880 |
| 2015-02-03 | 2015-01-30 | 0.320 | 70,000 | -16,000 | 0.00% | 22,400 |
| 2015-02-02 | 2015-01-29 | 0.325 | 86,000 | +16,000 | 0.00% | 27,950 |
| 2014-12-11 | 2014-12-09 | 0.370 | 70,000 | -12,000 | 0.00% | 25,900 |
| 2014-12-08 | 2014-12-04 | 0.405 | 82,000 | -118,000 | 0.00% | 33,210 |
| 2014-12-05 | 2014-12-03 | 0.400 | 200,000 | +130,000 | 0.01% | 80,000 |
| 2014-11-05 | 2014-11-03 | 0.455 | 70,000 | -10,000 | 0.00% | 31,850 |
| 2014-11-04 | 2014-10-31 | 0.450 | 80,000 | +10,000 | 0.00% | 36,000 |
| 2014-09-05 | 2014-09-03 | 0.415 | 70,000 | -40,000 | 0.00% | 29,050 |
| 2014-09-04 | 2014-09-02 | 0.410 | 110,000 | +40,000 | 0.01% | 45,100 |
| 2014-08-07 | 2014-08-05 | 0.410 | 70,000 | -100,000 | 0.00% | 28,700 |
| 2014-08-06 | 2014-08-04 | 0.430 | 170,000 | +100,000 | 0.01% | 73,100 |
| 2014-07-22 | 2014-07-18 | 0.490 | 70,000 | -2,000 | 0.00% | 34,300 |
| 2014-07-21 | 2014-07-17 | 0.450 | 72,000 | +2,000 | 0.00% | 32,400 |
| 2014-07-18 | 2014-07-16 | 0.500 | 70,000 | -12,000 | 0.00% | 35,000 |
| 2014-05-13 | 2014-05-09 | 0.330 | 82,000 | -20,000 | 0.00% | 27,060 |
| 2014-04-25 | 2014-04-23 | 0.325 | 102,000 | -2,000 | 0.00% | 33,150 |
| 2014-04-09 | 2014-04-07 | 0.330 | 104,000 | +14,000 | 0.00% | 34,320 |
| 2014-03-28 | 2014-03-26 | 0.345 | 90,000 | -8,000 | 0.00% | 31,050 |
| 2014-03-07 | 2014-03-05 | 0.365 | 98,000 | -240,000 | 0.00% | 35,770 |
| 2014-03-06 | 2014-03-04 | 0.365 | 338,000 | +66,000 | 0.02% | 123,370 |
| 2014-02-20 | 2014-02-18 | 0.405 | 272,000 | +28,000 | 0.01% | 110,160 |
| 2014-02-18 | 2014-02-14 | 0.425 | 244,000 | -8,000 | 0.01% | 103,700 |
| 2014-02-17 | 2014-02-13 | 0.405 | 252,000 | -52,000 | 0.01% | 102,060 |
| 2014-02-14 | 2014-02-12 | 0.415 | 304,000 | -24,000 | 0.01% | 126,160 |
| 2014-01-21 | 2014-01-17 | 0.390 | 328,000 | +238,000 | 0.01% | 127,920 |
| 2014-01-15 | 2014-01-13 | 0.390 | 90,000 | +20,000 | 0.00% | 35,100 |
| 2013-12-23 | 2013-12-19 | 0.410 | 70,000 | -100,000 | 0.00% | 28,700 |
| 2013-10-03 | 2013-09-30 | 0.530 | 170,000 | +10,000 | 0.01% | 90,100 |
| 2013-07-25 | 2013-07-23 | 0.400 | 160,000 | -40,000 | 0.01% | 64,000 |
| 2013-07-11 | 2013-07-09 | 0.410 | 200,000 | -48,000 | 0.01% | 82,000 |
| 2013-07-10 | 2013-07-08 | 0.395 | 248,000 | +48,000 | 0.01% | 97,960 |
| 2013-07-09 | 2013-07-05 | 0.420 | 200,000 | -42,000 | 0.01% | 84,000 |
| 2013-07-08 | 2013-07-04 | 0.425 | 242,000 | +42,000 | 0.01% | 102,850 |
| 2013-06-17 | 2013-06-13 | 0.500 | 200,000 | -100,000 | 0.01% | 100,000 |
| 2013-05-10 | 2013-05-08 | 0.630 | 300,000 | -50,000 | 0.01% | 189,000 |
| 2013-04-10 | 2013-04-08 | 0.650 | 350,000 | -150,000 | 0.02% | 227,500 |
| 2013-03-26 | 2013-03-22 | 0.760 | 500,000 | +50,000 | 0.02% | 380,000 |
| 2013-03-14 | 2013-03-12 | 0.770 | 450,000 | +56,000 | 0.02% | 346,500 |
| 2013-03-11 | 2013-03-07 | 0.790 | 394,000 | +100,000 | 0.02% | 311,260 |
| 2013-03-07 | 2013-03-05 | 0.780 | 294,000 | +44,000 | 0.01% | 229,320 |
| 2013-02-06 | 2013-02-04 | 0.780 | 250,000 | +30,000 | 0.01% | 195,000 |
| 2013-02-04 | 2013-01-31 | 0.830 | 220,000 | +90,000 | 0.01% | 182,600 |
| 2013-02-01 | 2013-01-30 | 0.740 | 130,000 | -50,000 | 0.01% | 96,200 |
| 2013-01-29 | 2013-01-25 | 0.690 | 180,000 | +50,000 | 0.01% | 124,200 |
| 2013-01-24 | 2013-01-22 | 0.760 | 130,000 | -380,000 | 0.01% | 98,800 |
| 2013-01-23 | 2013-01-21 | 0.760 | 510,000 | +400,000 | 0.02% | 387,600 |
| 2012-08-24 | 2012-08-22 | 0.500 | 110,000 | -40,000 | 0.01% | 55,000 |
| 2012-08-22 | 2012-08-20 | 0.510 | 150,000 | +40,000 | 0.01% | 76,500 |
| 2012-08-20 | 2012-08-16 | 0.540 | 110,000 | -30,000 | 0.01% | 59,400 |
| 2012-08-16 | 2012-08-14 | 0.540 | 140,000 | -50,000 | 0.01% | 75,600 |
| 2012-08-15 | 2012-08-13 | 0.500 | 190,000 | +80,000 | 0.01% | 95,000 |
| 2012-08-13 | 2012-08-09 | 0.550 | 110,000 | -20,000 | 0.01% | 60,500 |
| 2012-08-10 | 2012-08-08 | 0.530 | 130,000 | -20,000 | 0.01% | 68,900 |
| 2012-08-09 | 2012-08-07 | 0.530 | 150,000 | +40,000 | 0.01% | 79,500 |
| 2012-06-07 | 2012-06-05 | 0.560 | 110,000 | -42,000 | 0.01% | 61,600 |
| 2012-06-06 | 2012-06-04 | 0.550 | 152,000 | +42,000 | 0.01% | 83,600 |
| 2012-05-31 | 2012-05-29 | 0.600 | 110,000 | -4,000 | 0.01% | 66,000 |
| 2012-05-30 | 2012-05-28 | 0.550 | 114,000 | +4,000 | 0.01% | 62,700 |
| 2012-05-04 | 2012-05-02 | 0.730 | 110,000 | -20,000 | 0.01% | 80,300 |
| 2012-05-02 | 2012-04-27 | 0.730 | 130,000 | -60,000 | 0.01% | 94,900 |
| 2012-04-30 | 2012-04-26 | 0.740 | 190,000 | +60,000 | 0.01% | 140,600 |
| 2012-04-26 | 2012-04-24 | 0.710 | 130,000 | +4,000 | 0.01% | 92,300 |
| 2012-04-24 | 2012-04-20 | 0.730 | 126,000 | +2,000 | 0.01% | 91,980 |
| 2012-04-23 | 2012-04-19 | 0.760 | 124,000 | +14,000 | 0.01% | 94,240 |
| 2012-02-06 | 2012-02-02 | 0.590 | 110,000 | -10,000 | 0.01% | 64,900 |
| 2012-02-03 | 2012-02-01 | 0.570 | 120,000 | +10,000 | 0.01% | 68,400 |
| 2011-10-27 | 2011-10-25 | 0.570 | 110,000 | -18,000 | 0.01% | 62,700 |
| 2011-10-17 | 2011-10-13 | 0.600 | 128,000 | +18,000 | 0.01% | 76,800 |
| 2011-10-14 | 2011-10-12 | 0.600 | 110,000 | -18,000 | 0.01% | 66,000 |
| 2011-10-13 | 2011-10-11 | 0.590 | 128,000 | -2,000 | 0.01% | 75,520 |
| 2011-10-12 | 2011-10-10 | 0.550 | 130,000 | +20,000 | 0.01% | 71,500 |
| 2011-08-29 | 2011-08-25 | 0.680 | 110,000 | -14,000 | 0.01% | 74,800 |
| 2011-08-26 | 2011-08-24 | 0.700 | 124,000 | -6,000 | 0.01% | 86,800 |
| 2011-08-25 | 2011-08-23 | 0.660 | 130,000 | -6,000 | 0.01% | 85,800 |
| 2011-08-17 | 2011-08-15 | 0.680 | 136,000 | -4,000 | 0.01% | 92,480 |
| 2011-08-15 | 2011-08-11 | 0.700 | 140,000 | -90,000 | 0.01% | 98,000 |
| 2011-08-12 | 2011-08-10 | 0.710 | 230,000 | +120,000 | 0.02% | 163,300 |
| 2011-08-11 | 2011-08-09 | 0.770 | 110,000 | -20,000 | 0.01% | 84,700 |
| 2011-08-10 | 2011-08-08 | 0.730 | 130,000 | +20,000 | 0.01% | 94,900 |
| 2011-06-08 | 2011-06-03 | 0.830 | 110,000 | -150,000 | 0.01% | 91,300 |
| 2011-06-07 | 2011-06-02 | 0.820 | 260,000 | -480,000 | 0.02% | 213,200 |
| 2011-06-03 | 2011-06-01 | 0.810 | 740,000 | +200,000 | 0.06% | 599,400 |
| 2011-05-30 | 2011-05-26 | 0.770 | 540,000 | -100,000 | 0.04% | 415,800 |
| 2011-04-15 | 2011-04-13 | 0.760 | 640,000 | -100,000 | 0.05% | 486,400 |
| 2011-04-08 | 2011-04-06 | 0.720 | 740,000 | +100,000 | 0.06% | 532,800 |
| 2011-03-30 | 2011-03-28 | 0.700 | 640,000 | -96,000 | 0.05% | 448,000 |
| 2011-03-29 | 2011-03-25 | 0.700 | 736,000 | -16,000 | 0.06% | 515,200 |
| 2011-03-25 | 2011-03-23 | 0.700 | 752,000 | +30,000 | 0.06% | 526,400 |
| 2011-03-24 | 2011-03-22 | 0.720 | 722,000 | -20,000 | 0.06% | 519,840 |
| 2011-03-21 | 2011-03-17 | 0.670 | 742,000 | +46,000 | 0.06% | 497,140 |
| 2011-03-17 | 2011-03-15 | 0.680 | 696,000 | +4,000 | 0.06% | 473,280 |
| 2011-03-16 | 2011-03-14 | 0.720 | 692,000 | -4,000 | 0.06% | 498,240 |
| 2011-03-11 | 2011-03-09 | 0.740 | 696,000 | +40,000 | 0.06% | 515,040 |
| 2011-03-04 | 2011-03-02 | 0.780 | 656,000 | +16,000 | 0.05% | 511,680 |
| 2011-01-21 | 2011-01-19 | 0.810 | 640,000 | +100,000 | 0.05% | 518,400 |
| 2011-01-07 | 2011-01-05 | 0.810 | 540,000 | +120,000 | 0.04% | 437,400 |
| 2011-01-06 | 2011-01-04 | 0.790 | 420,000 | +152,000 | 0.03% | 331,800 |
| 2011-01-05 | 2011-01-03 | 0.760 | 268,000 | +50,000 | 0.02% | 203,680 |
| 2011-01-04 | 2010-12-31 | 0.740 | 218,000 | +80,000 | 0.02% | 161,320 |
| 2011-01-03 | 2010-12-29 | 0.750 | 138,000 | +28,000 | 0.01% | 103,500 |
| 2010-12-23 | 2010-12-21 | 0.750 | 110,000 | -50,000 | 0.01% | 82,500 |
| 2010-12-22 | 2010-12-20 | 0.740 | 160,000 | -88,000 | 0.01% | 118,400 |
| 2010-12-21 | 2010-12-17 | 0.730 | 248,000 | +138,000 | 0.02% | 181,040 |
| 2010-12-13 | 2010-12-09 | 0.760 | 110,000 | -20,000 | 0.01% | 83,600 |
| 2010-12-01 | 2010-11-29 | 0.760 | 130,000 | -94,000 | 0.01% | 98,800 |
| 2010-11-30 | 2010-11-26 | 0.780 | 224,000 | -6,000 | 0.02% | 174,720 |
| 2010-11-19 | 2010-11-17 | 0.780 | 230,000 | +100,000 | 0.02% | 179,400 |
| 2010-11-01 | 2010-10-28 | 0.870 | 130,000 | -20,000 | 0.01% | 113,100 |
| 2010-10-28 | 2010-10-26 | 0.860 | 150,000 | -8,000 | 0.01% | 129,000 |
| 2010-10-26 | 2010-10-22 | 0.700 | 158,000 | +8,000 | 0.01% | 110,600 |
| 2010-10-25 | 2010-10-21 | 0.700 | 150,000 | +20,000 | 0.01% | 105,000 |
| 2010-10-12 | 2010-10-08 | 0.710 | 130,000 | +20,000 | 0.01% | 92,300 |
| 2010-10-08 | 2010-10-06 | 0.680 | 110,000 | -48,000 | 0.01% | 74,800 |
| 2010-10-07 | 2010-10-05 | 0.680 | 158,000 | +48,000 | 0.01% | 107,440 |
| 2010-10-06 | 2010-10-04 | 0.680 | 110,000 | -100,000 | 0.01% | 74,800 |
| 2010-10-05 | 2010-09-30 | 0.680 | 210,000 | -162,000 | 0.02% | 142,800 |
| 2010-10-04 | 2010-09-29 | 0.680 | 372,000 | +262,000 | 0.03% | 252,960 |
| 2010-09-10 | 2010-09-08 | 0.720 | 110,000 | -80,000 | 0.01% | 79,200 |
| 2010-08-03 | 2010-07-30 | 0.670 | 190,000 | -132,000 | 0.02% | 127,300 |
| 2010-08-02 | 2010-07-29 | 0.660 | 322,000 | -18,000 | 0.03% | 212,520 |
| 2010-07-30 | 2010-07-28 | 0.660 | 340,000 | +2,000 | 0.03% | 224,400 |
| 2010-07-29 | 2010-07-27 | 0.650 | 338,000 | +82,000 | 0.03% | 219,700 |
| 2010-07-28 | 2010-07-26 | 0.670 | 256,000 | -14,000 | 0.02% | 171,520 |
| 2010-07-27 | 2010-07-23 | 0.680 | 270,000 | -10,000 | 0.02% | 183,600 |
| 2010-07-26 | 2010-07-22 | 0.670 | 280,000 | +40,000 | 0.02% | 187,600 |
| 2010-06-29 | 2010-06-25 | 0.720 | 240,000 | -34,000 | 0.02% | 172,800 |
| 2010-06-28 | 2010-06-24 | 0.720 | 274,000 | +34,000 | 0.02% | 197,280 |
| 2010-06-10 | 2010-06-08 | 0.700 | 240,000 | -20,000 | 0.02% | 168,000 |
| 2010-05-31 | 2010-05-27 | 0.690 | 260,000 | -26,000 | 0.02% | 179,400 |
| 2010-05-28 | 2010-05-26 | 0.640 | 286,000 | -142,000 | 0.02% | 183,040 |
| 2010-05-27 | 2010-05-25 | 0.650 | 428,000 | -190,000 | 0.03% | 278,200 |
| 2010-05-26 | 2010-05-24 | 0.680 | 618,000 | -22,000 | 0.05% | 420,240 |
| 2010-05-25 | 2010-05-20 | 0.660 | 640,000 | -286,000 | 0.05% | 422,400 |
| 2010-05-24 | 2010-05-19 | 0.700 | 926,000 | -580,000 | 0.07% | 648,200 |
| 2010-05-20 | 2010-05-18 | 0.740 | 1,506,000 | +1,246,000 | 0.12% | 1,114,440 |
| 2010-05-10 | 2010-05-06 | 0.750 | 260,000 | -20,000 | 0.02% | 195,000 |
| 2010-05-04 | 2010-04-30 | 0.790 | 280,000 | -20,000 | 0.02% | 221,200 |
| 2010-04-26 | 2010-04-22 | 0.790 | 300,000 | +10,000 | 0.02% | 237,000 |
| 2010-04-22 | 2010-04-20 | 0.810 | 290,000 | +20,000 | 0.02% | 234,900 |
| 2010-03-19 | 2010-03-17 | 0.870 | 270,000 | +20,000 | 0.02% | 234,900 |
| 2010-02-19 | 2010-02-17 | 0.970 | 250,000 | -10,000 | 0.02% | 242,500 |
| 2010-02-18 | 2010-02-12 | 0.930 | 260,000 | +10,000 | 0.02% | 241,800 |
| 2010-02-12 | 2010-02-10 | 0.930 | 250,000 | -36,000 | 0.02% | 232,500 |
| 2010-02-09 | 2010-02-05 | 0.920 | 286,000 | -20,000 | 0.02% | 263,120 |
| 2010-02-08 | 2010-02-04 | 0.960 | 306,000 | +38,000 | 0.02% | 293,760 |
| 2010-02-05 | 2010-02-03 | 0.990 | 268,000 | +20,000 | 0.02% | 265,320 |
| 2010-02-04 | 2010-02-02 | 1.020 | 248,000 | +48,000 | 0.02% | 252,960 |
| 2010-02-03 | 2010-02-01 | 1.080 | 200,000 | -196,000 | 0.02% | 216,000 |
| 2010-02-01 | 2010-01-28 | 1.030 | 396,000 | -50,000 | 0.03% | 407,880 |
| 2010-01-29 | 2010-01-27 | 1.010 | 446,000 | +54,000 | 0.04% | 450,460 |
| 2010-01-28 | 2010-01-26 | 1.040 | 392,000 | +2,000 | 0.03% | 407,680 |
| 2010-01-27 | 2010-01-25 | 1.090 | 390,000 | -116,000 | 0.03% | 425,100 |
| 2010-01-26 | 2010-01-22 | 1.090 | 506,000 | +70,000 | 0.04% | 551,540 |
| 2010-01-25 | 2010-01-21 | 1.080 | 436,000 | +8,000 | 0.03% | 470,880 |
| 2010-01-22 | 2010-01-20 | 1.140 | 428,000 | +252,000 | 0.03% | 487,920 |
| 2010-01-15 | 2010-01-13 | 1.100 | 176,000 | -8,000 | 0.01% | 193,600 |
| 2010-01-14 | 2010-01-12 | 1.080 | 184,000 | -40,000 | 0.01% | 198,720 |
| 2010-01-08 | 2010-01-06 | 1.120 | 224,000 | +70,000 | 0.02% | 250,880 |
| 2010-01-07 | 2010-01-05 | 1.160 | 154,000 | +20,000 | 0.01% | 178,640 |
| 2010-01-04 | 2009-12-29 | 1.080 | 134,000 | +40,000 | 0.01% | 144,720 |
| 2009-12-30 | 2009-12-28 | 1.020 | 94,000 | -78,000 | 0.01% | 95,880 |
| 2009-12-29 | 2009-12-24 | 0.940 | 172,000 | -2,000 | 0.01% | 161,680 |
| 2009-12-23 | 2009-12-21 | 0.910 | 174,000 | +60,000 | 0.01% | 158,340 |
| 2009-12-21 | 2009-12-17 | 0.950 | 114,000 | -20,000 | 0.01% | 108,300 |
| 2009-12-18 | 2009-12-16 | 0.950 | 134,000 | +44,000 | 0.01% | 127,300 |
| 2009-12-17 | 2009-12-15 | 0.990 | 90,000 | +20,000 | 0.01% | 89,100 |
| 2009-12-16 | 2009-12-14 | 1.060 | 70,000 | +30,000 | 0.01% | 74,200 |
| 2009-12-15 | 2009-12-11 | 1.100 | 40,000 | +20,000 | 0.00% | 44,000 |
| 2009-12-09 | 2009-12-07 | 1.100 | 20,000 | -56,000 | 0.00% | 22,000 |
| 2009-12-08 | 2009-12-04 | 0.990 | 76,000 | -20,000 | 0.01% | 75,240 |
| 2009-12-03 | 2009-12-01 | 0.900 | 96,000 | -100,000 | 0.01% | 86,400 |
| 2009-12-02 | 2009-11-30 | 0.800 | 196,000 | -70,000 | 0.02% | 156,800 |
| 2009-12-01 | 2009-11-27 | 0.790 | 266,000 | +30,000 | 0.02% | 210,140 |
| 2009-11-27 | 2009-11-25 | 0.780 | 236,000 | +50,000 | 0.02% | 184,080 |
| 2009-11-24 | 2009-11-20 | 0.810 | 186,000 | +20,000 | 0.01% | 150,660 |
| 2009-11-12 | 2009-11-10 | 0.860 | 166,000 | -20,000 | 0.01% | 142,760 |
| 2009-11-11 | 2009-11-09 | 0.850 | 186,000 | -154,000 | 0.01% | 158,100 |
| 2009-11-10 | 2009-11-06 | 0.800 | 340,000 | +154,000 | 0.03% | 272,000 |
| 2009-11-05 | 2009-11-03 | 0.800 | 186,000 | +20,000 | 0.01% | 148,800 |
| 2009-11-02 | 2009-10-29 | 0.780 | 166,000 | +20,000 | 0.01% | 129,480 |
| 2009-10-30 | 2009-10-28 | 0.820 | 146,000 | -16,000 | 0.01% | 119,720 |
| 2009-10-28 | 2009-10-23 | 0.800 | 162,000 | -30,000 | 0.01% | 129,600 |
| 2009-10-27 | 2009-10-22 | 0.840 | 192,000 | -8,000 | 0.02% | 161,280 |
| 2009-10-23 | 2009-10-21 | 0.800 | 200,000 | +180,000 | 0.02% | 160,000 |
| 2009-09-25 | 2009-09-23 | 0.730 | 20,000 | -30,000 | 0.00% | 14,600 |
| 2009-09-24 | 2009-09-22 | 0.680 | 50,000 | -150,000 | 0.00% | 34,000 |
| 2009-09-23 | 2009-09-21 | 0.650 | 200,000 | +200,000 | 0.02% | 130,000 |
| 2009-09-17 | 2009-09-15 | 0.710 | 0 | -50,000 | ||
| 2009-09-16 | 2009-09-14 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2008-12-22 | 2008-12-18 | 0.650 | 0 | -26,000 | ||
| 2008-12-19 | 2008-12-17 | 0.650 | 26,000 | +26,000 | 0.00% | 16,900 |
| 2008-07-08 | 2008-07-04 | 0.690 | 0 | -50,000 | ||
| 2008-07-07 | 2008-07-03 | 0.660 | 50,000 | -50,000 | 0.01% | 33,000 |
| 2008-07-04 | 2008-07-02 | 0.650 | 100,000 | +100,000 | 0.01% | 65,000 |
| 2007-12-06 | 2007-12-04 | 0.870 | 0 | -50,000 | ||
| 2007-11-30 | 2007-11-28 | 0.870 | 50,000 | +50,000 | 0.01% | 43,500 |
| 2007-11-26 | 2007-11-22 | 0.750 | 0 | -20,000 | ||
| 2007-11-23 | 2007-11-21 | 0.770 | 20,000 | -60,000 | 0.00% | 15,400 |
| 2007-11-19 | 2007-11-15 | 0.720 | 80,000 | +80,000 | 0.01% | 57,600 |
| 2007-11-15 | 2007-11-13 | 0.700 | 0 | -80,000 | ||
| 2007-11-13 | 2007-11-09 | 0.700 | 80,000 | +80,000 | 0.01% | 56,000 |
| 2007-11-12 | 2007-11-08 | 0.600 | 0 | -186,000 | ||
| 2007-11-09 | 2007-11-07 | 0.630 | 186,000 | -14,000 | 0.02% | 117,180 |
| 2007-10-09 | 2007-10-05 | 0.690 | 200,000 | +200,000 | 0.02% | 138,000 |
| 2007-08-27 | 2007-08-23 | 0.810 | 0 | -4,000 | ||
| 2007-07-30 | 2007-07-26 | 0.870 | 4,000 | -10,000 | 0.00% | 3,480 |
| 2007-07-27 | 2007-07-25 | 0.920 | 14,000 | -20,000 | 0.00% | 12,880 |
| 2007-07-26 | 2007-07-24 | 0.860 | 34,000 | -886,000 | 0.00% | 29,240 |
| 2007-07-25 | 2007-07-23 | 0.610 | 920,000 | +218,000 | 0.13% | 561,200 |
| 2007-07-24 | 2007-07-20 | 0.470 | 702,000 | +110,000 | 0.10% | 329,940 |
| 2007-07-23 | 2007-07-19 | 0.445 | 592,000 | -430,000 | 0.09% | 263,440 |
| 2007-07-20 | 2007-07-18 | 0.475 | 1,022,000 | +26,000 | 0.15% | 485,450 |
| 2007-07-18 | 2007-07-16 | 0.325 | 996,000 | +96,000 | 0.15% | 323,700 |
| 2007-07-09 | 2007-07-05 | 0.355 | 900,000 | +180,000 | 0.13% | 319,500 |
| 2007-06-26 | 2007-06-22 | 0.370 | 720,000 | 0.10% | 266,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy