History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-10-10 | 2025-10-08 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-10-09 | 2025-10-06 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-10-08 | 2025-10-03 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-10-06 | 2025-10-02 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-10-02 | 2025-09-29 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-30 | 2025-09-26 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-29 | 2025-09-25 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-26 | 2025-09-24 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-25 | 2025-09-23 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-09-24 | 2025-09-22 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-09-23 | 2025-09-19 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-09-19 | 2025-09-17 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2025-09-18 | 2025-09-16 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-09-17 | 2025-09-15 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-09-15 | 2025-09-11 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-09-12 | 2025-09-10 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-09-11 | 2025-09-09 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-09-10 | 2025-09-08 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-09-08 | 2025-09-04 | 0.188 | 180,000 | +0 | 0.01% | 33,840 |
| 2025-09-05 | 2025-09-03 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2025-09-01 | 2025-08-28 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2025-08-29 | 2025-08-27 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2025-08-26 | 2025-08-22 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2025-08-25 | 2025-08-21 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2025-08-22 | 2025-08-20 | 0.162 | 180,000 | +0 | 0.01% | 29,160 |
| 2025-08-21 | 2025-08-19 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-20 | 2025-08-18 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-19 | 2025-08-15 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-18 | 2025-08-14 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-15 | 2025-08-13 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-14 | 2025-08-12 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-13 | 2025-08-11 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2025-08-12 | 2025-08-08 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2025-08-11 | 2025-08-07 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2025-08-08 | 2025-08-06 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2025-08-07 | 2025-08-05 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-08-06 | 2025-08-04 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-08-05 | 2025-08-01 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-08-01 | 2025-07-30 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-07-31 | 2025-07-29 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-07-30 | 2025-07-28 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2025-07-23 | 2025-07-21 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2025-07-22 | 2025-07-18 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-07-18 | 2025-07-16 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-15 | 2025-07-11 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-14 | 2025-07-10 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-11 | 2025-07-09 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-10 | 2025-07-08 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-09 | 2025-07-07 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-08 | 2025-07-04 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-07-07 | 2025-07-03 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-07-04 | 2025-07-02 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-07-03 | 2025-06-30 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-07-02 | 2025-06-27 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-30 | 2025-06-26 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-27 | 2025-06-25 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-26 | 2025-06-24 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-25 | 2025-06-23 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-24 | 2025-06-20 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-23 | 2025-06-19 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-06-20 | 2025-06-18 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-19 | 2025-06-17 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-18 | 2025-06-16 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-17 | 2025-06-13 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-06-16 | 2025-06-12 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-13 | 2025-06-11 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-12 | 2025-06-10 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-11 | 2025-06-09 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-10 | 2025-06-06 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-09 | 2025-06-05 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-06 | 2025-06-04 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-05 | 2025-06-03 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-04 | 2025-06-02 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-03 | 2025-05-30 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-06-02 | 2025-05-29 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-30 | 2025-05-28 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-29 | 2025-05-27 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-28 | 2025-05-26 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-27 | 2025-05-23 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-26 | 2025-05-22 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-23 | 2025-05-21 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-22 | 2025-05-20 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-21 | 2025-05-19 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-20 | 2025-05-16 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-19 | 2025-05-15 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-16 | 2025-05-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-14 | 2025-05-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-09 | 2025-05-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-08 | 2025-05-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-07 | 2025-05-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-06 | 2025-04-30 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-05-02 | 2025-04-29 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-28 | 2025-04-24 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-25 | 2025-04-23 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-24 | 2025-04-22 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-23 | 2025-04-17 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-16 | 2025-04-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-11 | 2025-04-09 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-10 | 2025-04-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-09 | 2025-04-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-08 | 2025-04-03 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-07 | 2025-04-02 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-03 | 2025-04-01 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-02 | 2025-03-31 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-31 | 2025-03-27 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-28 | 2025-03-26 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-25 | 2025-03-21 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-24 | 2025-03-20 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-21 | 2025-03-19 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-20 | 2025-03-18 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-19 | 2025-03-17 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-13 | 2025-03-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-12 | 2025-03-10 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-03-10 | 2025-03-06 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-03-07 | 2025-03-05 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-03-05 | 2025-03-03 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-03-04 | 2025-02-28 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-03-03 | 2025-02-27 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-28 | 2025-02-26 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-27 | 2025-02-25 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-26 | 2025-02-24 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-25 | 2025-02-21 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-24 | 2025-02-20 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-21 | 2025-02-19 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-20 | 2025-02-18 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-19 | 2025-02-17 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-18 | 2025-02-14 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-17 | 2025-02-13 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-14 | 2025-02-12 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-13 | 2025-02-11 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-12 | 2025-02-10 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-11 | 2025-02-07 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-06 | 2025-02-04 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-05 | 2025-02-03 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-02-04 | 2025-01-28 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-02-03 | 2025-01-24 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-01-27 | 2025-01-23 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2025-01-23 | 2025-01-21 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2025-01-22 | 2025-01-20 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-01-21 | 2025-01-17 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-01-16 | 2025-01-14 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-01-15 | 2025-01-13 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-01-13 | 2025-01-09 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-01-10 | 2025-01-08 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-01-09 | 2025-01-07 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-01-06 | 2025-01-02 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-01-02 | 2024-12-27 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2024-12-27 | 2024-12-20 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2024-12-23 | 2024-12-19 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2024-12-20 | 2024-12-18 | 0.087 | 180,000 | +0 | 0.01% | 15,660 |
| 2024-12-19 | 2024-12-17 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-18 | 2024-12-16 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-17 | 2024-12-13 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-16 | 2024-12-12 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-13 | 2024-12-11 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-11 | 2024-12-09 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-10 | 2024-12-06 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-09 | 2024-12-05 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-06 | 2024-12-04 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-05 | 2024-12-03 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-04 | 2024-12-02 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-03 | 2024-11-29 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-12-02 | 2024-11-28 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2024-11-29 | 2024-11-27 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2024-11-28 | 2024-11-26 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-11-26 | 2024-11-22 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2024-11-22 | 2024-11-20 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-20 | 2024-11-18 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-19 | 2024-11-15 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-18 | 2024-11-14 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.110 | 180,000 | +0 | 0.01% | 19,800 |
| 2024-11-12 | 2024-11-08 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-11 | 2024-11-07 | 0.106 | 180,000 | +0 | 0.01% | 19,080 |
| 2024-11-08 | 2024-11-06 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-07 | 2024-11-05 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-06 | 2024-11-04 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-05 | 2024-11-01 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-04 | 2024-10-31 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2024-11-01 | 2024-10-30 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-10-31 | 2024-10-29 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-10-30 | 2024-10-28 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-10-29 | 2024-10-25 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2024-10-28 | 2024-10-24 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2024-10-25 | 2024-10-23 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2024-10-24 | 2024-10-22 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-10-18 | 2024-10-16 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-10-17 | 2024-10-15 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-16 | 2024-10-14 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-15 | 2024-10-10 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-14 | 2024-10-09 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-10-10 | 2024-10-08 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-10-09 | 2024-10-07 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-10-08 | 2024-10-04 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-10-07 | 2024-10-03 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-03 | 2024-09-30 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-10-02 | 2024-09-27 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-09-30 | 2024-09-26 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2024-09-25 | 2024-09-23 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2024-09-24 | 2024-09-20 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-09-23 | 2024-09-19 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-16 | 2024-09-12 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-09-13 | 2024-09-11 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-09-09 | 2024-09-04 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-09-05 | 2024-09-03 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-09-04 | 2024-09-02 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2024-09-03 | 2024-08-30 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-09-02 | 2024-08-29 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-08-30 | 2024-08-28 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-08-29 | 2024-08-27 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-08-28 | 2024-08-26 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-08-27 | 2024-08-23 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-08-26 | 2024-08-22 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-23 | 2024-08-21 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-22 | 2024-08-20 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-21 | 2024-08-19 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-20 | 2024-08-16 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-19 | 2024-08-15 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-16 | 2024-08-14 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-15 | 2024-08-13 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-14 | 2024-08-12 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-13 | 2024-08-09 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-12 | 2024-08-08 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-08-09 | 2024-08-07 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-08 | 2024-08-06 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-07 | 2024-08-05 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-06 | 2024-08-02 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-05 | 2024-08-01 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-02 | 2024-07-31 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-08-01 | 2024-07-30 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-07-31 | 2024-07-29 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-07-30 | 2024-07-26 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-07-29 | 2024-07-25 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-07-26 | 2024-07-24 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-07-25 | 2024-07-23 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-07-24 | 2024-07-22 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-07-23 | 2024-07-19 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-07-22 | 2024-07-18 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-07-19 | 2024-07-17 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-07-18 | 2024-07-16 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-07-17 | 2024-07-15 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-07-16 | 2024-07-12 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-07-15 | 2024-07-11 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-07-12 | 2024-07-10 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-07-11 | 2024-07-09 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-07-10 | 2024-07-08 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-07-09 | 2024-07-05 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-07-08 | 2024-07-04 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-07-05 | 2024-07-03 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-07-04 | 2024-07-02 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-07-03 | 2024-06-28 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-07-02 | 2024-06-27 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-06-28 | 2024-06-26 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-06-27 | 2024-06-25 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-06-26 | 2024-06-24 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-06-25 | 2024-06-21 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-06-24 | 2024-06-20 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-21 | 2024-06-19 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-20 | 2024-06-18 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-19 | 2024-06-17 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-18 | 2024-06-14 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-17 | 2024-06-13 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-14 | 2024-06-12 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-13 | 2024-06-11 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-12 | 2024-06-07 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-11 | 2024-06-06 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-07 | 2024-06-05 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-06 | 2024-06-04 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-05 | 2024-06-03 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-04 | 2024-05-31 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-06-03 | 2024-05-30 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-05-31 | 2024-05-29 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-05-30 | 2024-05-28 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-05-29 | 2024-05-27 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-05-28 | 2024-05-24 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2024-05-27 | 2024-05-23 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2024-05-24 | 2024-05-22 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2024-05-23 | 2024-05-21 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-05-21 | 2024-05-17 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2024-05-20 | 2024-05-16 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-05-17 | 2024-05-14 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-05-16 | 2024-05-13 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-05-14 | 2024-05-10 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-05-13 | 2024-05-09 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-05-10 | 2024-05-08 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-05-09 | 2024-05-07 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2024-05-08 | 2024-05-06 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2024-05-07 | 2024-05-03 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-05-06 | 2024-05-02 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-05-03 | 2024-04-30 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2024-05-02 | 2024-04-29 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2024-04-30 | 2024-04-26 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2024-04-29 | 2024-04-25 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2024-04-26 | 2024-04-24 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2024-04-25 | 2024-04-23 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2024-04-24 | 2024-04-22 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-04-15 | 2024-04-11 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-04-10 | 2024-04-08 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2024-04-09 | 2024-04-05 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-04-08 | 2024-04-03 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-04-05 | 2024-04-02 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2024-04-03 | 2024-03-28 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2024-04-02 | 2024-03-27 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2024-03-28 | 2024-03-26 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-03-27 | 2024-03-25 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-03-26 | 2024-03-22 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2024-03-25 | 2024-03-21 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-03-22 | 2024-03-20 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-03-21 | 2024-03-19 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-03-20 | 2024-03-18 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-03-19 | 2024-03-15 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-03-18 | 2024-03-14 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-03-15 | 2024-03-13 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-03-14 | 2024-03-12 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-03-13 | 2024-03-11 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-03-12 | 2024-03-08 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-03-11 | 2024-03-07 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-03-08 | 2024-03-06 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-03-05 | 2024-03-01 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-03-01 | 2024-02-28 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-02-29 | 2024-02-27 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-02-28 | 2024-02-26 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-02-27 | 2024-02-23 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-02-26 | 2024-02-22 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-02-23 | 2024-02-21 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-02-22 | 2024-02-20 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-02-21 | 2024-02-19 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-02-20 | 2024-02-16 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-02-19 | 2024-02-15 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-02-16 | 2024-02-14 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-02-15 | 2024-02-09 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-02-14 | 2024-02-07 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-02-08 | 2024-02-06 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-02-07 | 2024-02-05 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-02-06 | 2024-02-02 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-02-05 | 2024-02-01 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-02-02 | 2024-01-31 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-02-01 | 2024-01-30 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-01-31 | 2024-01-29 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-01-30 | 2024-01-26 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-01-29 | 2024-01-25 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-01-26 | 2024-01-24 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-01-25 | 2024-01-23 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-01-24 | 2024-01-22 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-01-23 | 2024-01-19 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-01-22 | 2024-01-18 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-01-19 | 2024-01-17 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-01-18 | 2024-01-16 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-01-17 | 2024-01-15 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2024-01-16 | 2024-01-12 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2024-01-15 | 2024-01-11 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-01-11 | 2024-01-09 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-01-10 | 2024-01-08 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-01-09 | 2024-01-05 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2024-01-08 | 2024-01-04 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2024-01-05 | 2024-01-03 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2024-01-04 | 2024-01-02 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-01-03 | 2023-12-29 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-01-02 | 2023-12-28 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2023-12-29 | 2023-12-27 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2023-12-28 | 2023-12-22 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-12-22 | 2023-12-20 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-12-21 | 2023-12-19 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2023-12-20 | 2023-12-18 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2023-12-19 | 2023-12-15 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2023-12-18 | 2023-12-14 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2023-12-15 | 2023-12-13 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2023-12-14 | 2023-12-12 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2023-12-13 | 2023-12-11 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2023-12-12 | 2023-12-08 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-12-11 | 2023-12-07 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-12-08 | 2023-12-06 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-12-07 | 2023-12-05 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-12-06 | 2023-12-04 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-12-05 | 2023-12-01 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-12-04 | 2023-11-30 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-12-01 | 2023-11-29 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2023-11-30 | 2023-11-28 | 0.173 | 180,000 | +0 | 0.01% | 31,140 |
| 2023-11-29 | 2023-11-27 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2023-11-28 | 2023-11-24 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2023-11-27 | 2023-11-23 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2023-11-23 | 2023-11-21 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2023-11-22 | 2023-11-20 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2023-11-21 | 2023-11-17 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2023-11-20 | 2023-11-16 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2023-11-17 | 2023-11-15 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2023-11-16 | 2023-11-14 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2023-11-15 | 2023-11-13 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2023-11-14 | 2023-11-10 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2023-11-13 | 2023-11-09 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2023-11-10 | 2023-11-08 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2023-11-09 | 2023-11-07 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2023-11-08 | 2023-11-06 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2023-11-07 | 2023-11-03 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-11-06 | 2023-11-02 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-11-03 | 2023-11-01 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-11-02 | 2023-10-31 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-11-01 | 2023-10-30 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-10-31 | 2023-10-27 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-10-30 | 2023-10-26 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-10-27 | 2023-10-25 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-10-26 | 2023-10-24 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-10-25 | 2023-10-20 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-10-24 | 2023-10-19 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-10-20 | 2023-10-18 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-10-19 | 2023-10-17 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-10-18 | 2023-10-16 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-17 | 2023-10-13 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2023-10-16 | 2023-10-12 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2023-10-13 | 2023-10-11 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2023-10-12 | 2023-10-10 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-11 | 2023-10-09 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-10 | 2023-10-06 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-09 | 2023-10-05 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-06 | 2023-10-04 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-05 | 2023-10-03 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-04 | 2023-09-29 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-10-03 | 2023-09-28 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-09-29 | 2023-09-27 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2023-09-28 | 2023-09-26 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-09-27 | 2023-09-25 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-09-26 | 2023-09-22 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-09-25 | 2023-09-21 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-09-22 | 2023-09-20 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2023-09-21 | 2023-09-19 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2023-09-20 | 2023-09-18 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2023-09-19 | 2023-09-15 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2023-09-18 | 2023-09-14 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2023-09-15 | 2023-09-13 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2023-09-14 | 2023-09-12 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2023-09-13 | 2023-09-11 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2023-09-12 | 2023-09-07 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2023-09-11 | 2023-09-06 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2023-09-07 | 2023-09-05 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-09-06 | 2023-09-04 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-09-05 | 2023-08-31 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-09-04 | 2023-08-30 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-08-31 | 2023-08-29 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-08-30 | 2023-08-28 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-08-29 | 2023-08-25 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-08-28 | 2023-08-24 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-08-25 | 2023-08-23 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2023-08-24 | 2023-08-22 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2023-08-23 | 2023-08-21 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2023-08-22 | 2023-08-18 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-08-21 | 2023-08-17 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-08-18 | 2023-08-16 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2023-08-16 | 2023-08-14 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-08-15 | 2023-08-11 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-08-14 | 2023-08-10 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-08-11 | 2023-08-09 | 0.168 | 180,000 | +0 | 0.01% | 30,240 |
| 2023-08-10 | 2023-08-08 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-08-09 | 2023-08-07 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-08-08 | 2023-08-04 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-08-07 | 2023-08-03 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-08-04 | 2023-08-02 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-08-02 | 2023-07-31 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-08-01 | 2023-07-28 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2023-07-31 | 2023-07-27 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2023-07-28 | 2023-07-26 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2023-07-27 | 2023-07-25 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2023-07-26 | 2023-07-24 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2023-07-25 | 2023-07-21 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2023-07-24 | 2023-07-20 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2023-07-21 | 2023-07-19 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2023-07-20 | 2023-07-18 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-07-19 | 2023-07-14 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-07-18 | 2023-07-13 | 0.177 | 180,000 | +0 | 0.01% | 31,860 |
| 2023-07-14 | 2023-07-12 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2023-07-13 | 2023-07-11 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2023-07-12 | 2023-07-10 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2023-07-11 | 2023-07-07 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2023-07-10 | 2023-07-06 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-07-07 | 2023-07-05 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-07-06 | 2023-07-04 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-07-04 | 2023-06-30 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-07-03 | 2023-06-29 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-30 | 2023-06-28 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-06-29 | 2023-06-27 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-06-28 | 2023-06-26 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2023-06-27 | 2023-06-23 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-26 | 2023-06-21 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-23 | 2023-06-20 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-21 | 2023-06-19 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-20 | 2023-06-16 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-19 | 2023-06-15 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-16 | 2023-06-14 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-15 | 2023-06-13 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-14 | 2023-06-12 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-13 | 2023-06-09 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-12 | 2023-06-08 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2023-06-09 | 2023-06-07 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-06-08 | 2023-06-06 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-06-06 | 2023-06-02 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2023-06-05 | 2023-06-01 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2023-06-02 | 2023-05-31 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-06-01 | 2023-05-30 | 0.185 | 180,000 | +0 | 0.01% | 33,300 |
| 2023-05-31 | 2023-05-29 | 0.187 | 180,000 | +0 | 0.01% | 33,660 |
| 2023-05-30 | 2023-05-25 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2023-05-29 | 2023-05-24 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2023-05-25 | 2023-05-23 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2023-05-24 | 2023-05-22 | 0.173 | 180,000 | +0 | 0.01% | 31,140 |
| 2023-05-23 | 2023-05-19 | 0.197 | 180,000 | +0 | 0.01% | 35,460 |
| 2023-05-22 | 2023-05-18 | 0.197 | 180,000 | +0 | 0.01% | 35,460 |
| 2023-05-19 | 2023-05-17 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-05-18 | 2023-05-16 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-05-17 | 2023-05-15 | 0.204 | 180,000 | +0 | 0.01% | 36,720 |
| 2023-05-16 | 2023-05-12 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2023-05-15 | 2023-05-11 | 0.172 | 180,000 | +0 | 0.01% | 30,960 |
| 2023-05-12 | 2023-05-10 | 0.185 | 180,000 | +0 | 0.01% | 33,300 |
| 2023-05-11 | 2023-05-09 | 0.185 | 180,000 | +0 | 0.01% | 33,300 |
| 2023-05-10 | 2023-05-08 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-05-09 | 2023-05-05 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2023-05-08 | 2023-05-04 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2023-05-05 | 2023-05-03 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-05-04 | 2023-05-02 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-05-03 | 2023-04-28 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2023-05-02 | 2023-04-27 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-04-28 | 2023-04-26 | 0.186 | 180,000 | +0 | 0.01% | 33,480 |
| 2023-04-27 | 2023-04-25 | 0.169 | 180,000 | +0 | 0.01% | 30,420 |
| 2023-04-26 | 2023-04-24 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-04-25 | 2023-04-21 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-04-24 | 2023-04-20 | 0.187 | 180,000 | +0 | 0.01% | 33,660 |
| 2023-04-21 | 2023-04-19 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2023-04-20 | 2023-04-18 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2023-04-19 | 2023-04-17 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-04-18 | 2023-04-14 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2023-04-17 | 2023-04-13 | 0.181 | 180,000 | +0 | 0.01% | 32,580 |
| 2023-04-14 | 2023-04-12 | 0.181 | 180,000 | +0 | 0.01% | 32,580 |
| 2023-04-13 | 2023-04-11 | 0.181 | 180,000 | +0 | 0.01% | 32,580 |
| 2023-04-12 | 2023-04-06 | 0.182 | 180,000 | +0 | 0.01% | 32,760 |
| 2023-04-11 | 2023-04-04 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-04-06 | 2023-04-03 | 0.182 | 180,000 | +0 | 0.01% | 32,760 |
| 2023-04-04 | 2023-03-31 | 0.182 | 180,000 | +0 | 0.01% | 32,760 |
| 2023-04-03 | 2023-03-30 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2023-03-31 | 2023-03-29 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-03-30 | 2023-03-28 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2023-03-29 | 2023-03-27 | 0.192 | 180,000 | +0 | 0.01% | 34,560 |
| 2023-03-28 | 2023-03-24 | 0.192 | 180,000 | +0 | 0.01% | 34,560 |
| 2023-03-27 | 2023-03-23 | 0.181 | 180,000 | +0 | 0.01% | 32,580 |
| 2023-03-24 | 2023-03-22 | 0.181 | 180,000 | +0 | 0.01% | 32,580 |
| 2023-03-23 | 2023-03-21 | 0.181 | 180,000 | +0 | 0.01% | 32,580 |
| 2023-03-22 | 2023-03-20 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-03-21 | 2023-03-17 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-03-20 | 2023-03-16 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-03-17 | 2023-03-15 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2023-03-16 | 2023-03-14 | 0.177 | 180,000 | +0 | 0.01% | 31,860 |
| 2023-03-15 | 2023-03-13 | 0.176 | 180,000 | +0 | 0.01% | 31,680 |
| 2023-03-14 | 2023-03-10 | 0.178 | 180,000 | +0 | 0.01% | 32,040 |
| 2023-03-13 | 2023-03-09 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-03-10 | 2023-03-08 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-03-09 | 2023-03-07 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-03-08 | 2023-03-06 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-03-07 | 2023-03-03 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-03-06 | 2023-03-02 | 0.188 | 180,000 | +0 | 0.01% | 33,840 |
| 2023-03-03 | 2023-03-01 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2023-03-02 | 2023-02-28 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2023-03-01 | 2023-02-27 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-02-28 | 2023-02-24 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2023-02-27 | 2023-02-23 | 0.182 | 180,000 | +0 | 0.01% | 32,760 |
| 2023-02-24 | 2023-02-22 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-02-23 | 2023-02-21 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-02-22 | 2023-02-20 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2023-02-21 | 2023-02-17 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2023-02-20 | 2023-02-16 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2023-02-17 | 2023-02-15 | 0.194 | 180,000 | +0 | 0.01% | 34,920 |
| 2023-02-16 | 2023-02-14 | 0.162 | 180,000 | +0 | 0.01% | 29,160 |
| 2023-02-15 | 2023-02-13 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2023-02-14 | 2023-02-10 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2023-02-13 | 2023-02-09 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2023-02-10 | 2023-02-08 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2023-02-09 | 2023-02-07 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2023-02-08 | 2023-02-06 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2023-02-07 | 2023-02-03 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2023-02-02 | 2023-01-31 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2023-01-31 | 2023-01-27 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2023-01-30 | 2023-01-26 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2023-01-27 | 2023-01-20 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-26 | 2023-01-19 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-20 | 2023-01-18 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-19 | 2023-01-17 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-18 | 2023-01-16 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-17 | 2023-01-13 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-16 | 2023-01-12 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-13 | 2023-01-11 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2023-01-12 | 2023-01-10 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-01-11 | 2023-01-09 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-01-10 | 2023-01-06 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2023-01-09 | 2023-01-05 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2023-01-06 | 2023-01-04 | 0.212 | 180,000 | +0 | 0.01% | 38,160 |
| 2023-01-05 | 2023-01-03 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2023-01-04 | 2022-12-30 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2023-01-03 | 2022-12-29 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2022-12-30 | 2022-12-28 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2022-12-29 | 2022-12-23 | 0.185 | 180,000 | +0 | 0.01% | 33,300 |
| 2022-12-28 | 2022-12-22 | 0.197 | 180,000 | +0 | 0.01% | 35,460 |
| 2022-12-23 | 2022-12-21 | 0.180 | 180,000 | +0 | 0.01% | 32,400 |
| 2022-12-22 | 2022-12-20 | 0.193 | 180,000 | +0 | 0.01% | 34,740 |
| 2022-12-21 | 2022-12-19 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2022-12-20 | 2022-12-16 | 0.209 | 180,000 | +0 | 0.01% | 37,620 |
| 2022-12-19 | 2022-12-15 | 0.211 | 180,000 | +0 | 0.01% | 37,980 |
| 2022-12-16 | 2022-12-14 | 0.203 | 180,000 | -20,000 | 0.01% | 36,540 |
| 2017-09-19 | 2017-09-15 | 0.209 | 200,000 | -244,000 | 0.01% | 41,800 |
| 2017-05-29 | 2017-05-25 | 0.198 | 444,000 | -100,000 | 0.02% | 87,912 |
| 2017-05-08 | 2017-05-04 | 0.222 | 544,000 | +100,000 | 0.02% | 120,768 |
| 2017-01-11 | 2017-01-09 | 0.240 | 444,000 | +444,000 | 0.02% | 106,560 |
| 2016-12-15 | 2016-12-13 | 0.270 | 0 | -444,000 | ||
| 2016-11-03 | 2016-11-01 | 0.250 | 444,000 | -374,000 | 0.02% | 111,000 |
| 2016-10-28 | 2016-10-26 | 0.285 | 818,000 | +74,000 | 0.04% | 233,130 |
| 2016-10-18 | 2016-10-14 | 0.295 | 744,000 | +200,000 | 0.03% | 219,480 |
| 2016-10-17 | 2016-10-13 | 0.305 | 544,000 | -100,000 | 0.02% | 165,920 |
| 2016-10-13 | 2016-10-11 | 0.290 | 644,000 | -300,000 | 0.03% | 186,760 |
| 2016-10-12 | 2016-10-07 | 0.295 | 944,000 | +40,000 | 0.04% | 278,480 |
| 2016-10-11 | 2016-10-06 | 0.305 | 904,000 | +160,000 | 0.04% | 275,720 |
| 2016-10-07 | 2016-10-05 | 0.280 | 744,000 | +300,000 | 0.03% | 208,320 |
| 2016-10-04 | 2016-09-30 | 0.280 | 444,000 | -250,000 | 0.02% | 124,320 |
| 2016-10-03 | 2016-09-29 | 0.290 | 694,000 | +250,000 | 0.03% | 201,260 |
| 2016-03-17 | 2016-03-15 | 0.340 | 444,000 | -300,000 | 0.02% | 150,960 |
| 2016-03-11 | 2016-03-09 | 0.315 | 744,000 | +150,000 | 0.03% | 234,360 |
| 2016-03-10 | 2016-03-08 | 0.320 | 594,000 | +150,000 | 0.03% | 190,080 |
| 2016-01-27 | 2016-01-25 | 0.275 | 444,000 | -390,000 | 0.02% | 122,100 |
| 2015-11-23 | 2015-11-19 | 0.405 | 834,000 | -182,000 | 0.04% | 337,770 |
| 2015-10-19 | 2015-10-15 | 0.540 | 1,016,000 | -72,000 | 0.05% | 548,640 |
| 2015-10-13 | 2015-10-09 | 0.510 | 1,088,000 | +72,000 | 0.05% | 554,880 |
| 2015-10-12 | 2015-10-08 | 0.485 | 1,016,000 | +110,000 | 0.05% | 492,760 |
| 2015-10-09 | 2015-10-07 | 0.485 | 906,000 | +516,000 | 0.04% | 439,410 |
| 2015-09-30 | 2015-09-25 | 0.510 | 390,000 | -500,000 | 0.02% | 198,900 |
| 2015-09-22 | 2015-09-18 | 0.520 | 890,000 | +500,000 | 0.04% | 462,800 |
| 2015-08-18 | 2015-08-14 | 0.475 | 390,000 | -424,000 | 0.02% | 185,250 |
| 2015-08-17 | 2015-08-13 | 0.460 | 814,000 | -1,000,000 | 0.04% | 374,440 |
| 2015-08-14 | 2015-08-12 | 0.455 | 1,814,000 | -466,000 | 0.08% | 825,370 |
| 2015-07-17 | 2015-07-15 | 0.395 | 2,280,000 | -160,000 | 0.10% | 900,600 |
| 2015-07-16 | 2015-07-14 | 0.410 | 2,440,000 | +160,000 | 0.11% | 1,000,400 |
| 2015-07-14 | 2015-07-10 | 0.415 | 2,280,000 | -516,000 | 0.10% | 946,200 |
| 2015-07-13 | 2015-07-09 | 0.385 | 2,796,000 | +166,000 | 0.13% | 1,076,460 |
| 2015-07-10 | 2015-07-08 | 0.320 | 2,630,000 | -50,000 | 0.12% | 841,600 |
| 2015-07-08 | 2015-07-06 | 0.410 | 2,680,000 | +400,000 | 0.12% | 1,098,800 |
| 2015-07-07 | 2015-07-03 | 0.500 | 2,280,000 | -758,000 | 0.10% | 1,140,000 |
| 2015-07-03 | 2015-06-30 | 0.540 | 3,038,000 | -164,000 | 0.14% | 1,640,520 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,202,000 | +122,000 | 0.15% | 1,793,120 |
| 2015-06-30 | 2015-06-26 | 0.590 | 3,080,000 | +470,000 | 0.14% | 1,817,200 |
| 2015-06-26 | 2015-06-24 | 0.630 | 2,610,000 | -500,000 | 0.12% | 1,644,300 |
| 2015-06-25 | 2015-06-23 | 0.570 | 3,110,000 | -420,000 | 0.14% | 1,772,700 |
| 2015-06-24 | 2015-06-22 | 0.550 | 3,530,000 | +208,000 | 0.16% | 1,941,500 |
| 2015-06-23 | 2015-06-19 | 0.560 | 3,322,000 | +570,000 | 0.15% | 1,860,320 |
| 2015-06-19 | 2015-06-17 | 0.570 | 2,752,000 | +150,000 | 0.13% | 1,568,640 |
| 2015-06-18 | 2015-06-16 | 0.580 | 2,602,000 | +200,000 | 0.12% | 1,509,160 |
| 2015-06-16 | 2015-06-12 | 0.610 | 2,402,000 | -150,000 | 0.11% | 1,465,220 |
| 2015-06-15 | 2015-06-11 | 0.560 | 2,552,000 | +150,000 | 0.12% | 1,429,120 |
| 2015-06-12 | 2015-06-10 | 0.600 | 2,402,000 | -322,000 | 0.11% | 1,441,200 |
| 2015-06-11 | 2015-06-09 | 0.610 | 2,724,000 | +322,000 | 0.12% | 1,661,640 |
| 2015-06-04 | 2015-06-02 | 0.720 | 2,402,000 | +1,000,000 | 0.11% | 1,729,440 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,402,000 | -200,000 | 0.06% | 785,120 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,602,000 | +200,000 | 0.07% | 849,060 |
| 2015-05-22 | 2015-05-20 | 0.550 | 1,402,000 | -200,000 | 0.06% | 771,100 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,602,000 | -300,000 | 0.07% | 961,200 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,902,000 | +352,000 | 0.09% | 884,430 |
| 2015-05-18 | 2015-05-14 | 0.480 | 1,550,000 | +200,000 | 0.07% | 744,000 |
| 2015-05-08 | 2015-05-06 | 0.450 | 1,350,000 | -400,000 | 0.06% | 607,500 |
| 2015-05-06 | 2015-05-04 | 0.465 | 1,750,000 | +400,000 | 0.08% | 813,750 |
| 2015-05-05 | 2015-04-30 | 0.470 | 1,350,000 | +460,000 | 0.06% | 634,500 |
| 2015-04-14 | 2015-04-10 | 0.495 | 890,000 | -80,000 | 0.04% | 440,550 |
| 2015-04-13 | 2015-04-09 | 0.430 | 970,000 | -80,000 | 0.04% | 417,100 |
| 2015-04-10 | 2015-04-08 | 0.410 | 1,050,000 | -1,000,000 | 0.05% | 430,500 |
| 2014-11-05 | 2014-11-03 | 0.455 | 2,050,000 | -116,000 | 0.09% | 932,750 |
| 2014-11-04 | 2014-10-31 | 0.450 | 2,166,000 | -2,260,000 | 0.10% | 974,700 |
| 2014-11-03 | 2014-10-30 | 0.440 | 4,426,000 | -50,000 | 0.20% | 1,947,440 |
| 2014-10-31 | 2014-10-29 | 0.440 | 4,476,000 | +50,000 | 0.20% | 1,969,440 |
| 2014-10-27 | 2014-10-23 | 0.430 | 4,426,000 | -240,000 | 0.20% | 1,903,180 |
| 2014-10-13 | 2014-10-09 | 0.510 | 4,666,000 | +116,000 | 0.21% | 2,379,660 |
| 2014-10-10 | 2014-10-08 | 0.465 | 4,550,000 | +1,924,000 | 0.21% | 2,115,750 |
| 2014-10-07 | 2014-10-03 | 0.405 | 2,626,000 | +100,000 | 0.12% | 1,063,530 |
| 2014-09-16 | 2014-09-12 | 0.465 | 2,526,000 | +500,000 | 0.12% | 1,174,590 |
| 2014-09-08 | 2014-09-04 | 0.435 | 2,026,000 | +190,000 | 0.09% | 881,310 |
| 2014-08-25 | 2014-08-21 | 0.465 | 1,836,000 | +500,000 | 0.08% | 853,740 |
| 2014-08-22 | 2014-08-20 | 0.460 | 1,336,000 | +200,000 | 0.06% | 614,560 |
| 2014-08-21 | 2014-08-19 | 0.475 | 1,136,000 | +1,000,000 | 0.05% | 539,600 |
| 2014-07-22 | 2014-07-18 | 0.490 | 136,000 | -86,000 | 0.01% | 66,640 |
| 2014-07-21 | 2014-07-17 | 0.450 | 222,000 | -314,000 | 0.01% | 99,900 |
| 2014-07-18 | 2014-07-16 | 0.500 | 536,000 | +400,000 | 0.02% | 268,000 |
| 2013-12-27 | 2013-12-20 | 0.410 | 136,000 | -64,000 | 0.01% | 55,760 |
| 2013-11-05 | 2013-11-01 | 0.450 | 200,000 | +40,000 | 0.01% | 90,000 |
| 2013-10-30 | 2013-10-28 | 0.435 | 160,000 | +50,000 | 0.01% | 69,600 |
| 2013-10-24 | 2013-10-22 | 0.470 | 110,000 | +10,000 | 0.01% | 51,700 |
| 2013-10-03 | 2013-09-30 | 0.530 | 100,000 | -128,000 | 0.00% | 53,000 |
| 2013-08-22 | 2013-08-20 | 0.430 | 228,000 | +228,000 | 0.01% | 98,040 |
| 2013-02-06 | 2013-02-04 | 0.780 | 0 | -1,000,000 | ||
| 2013-01-23 | 2013-01-21 | 0.760 | 1,000,000 | +1,000,000 | 0.05% | 760,000 |
| 2011-04-07 | 2011-04-04 | 0.710 | 0 | -22,000 | ||
| 2011-04-06 | 2011-04-01 | 0.700 | 22,000 | +22,000 | 0.00% | 15,400 |
| 2011-02-01 | 2011-01-28 | 0.780 | 0 | -130,000 | ||
| 2010-11-12 | 2010-11-10 | 0.820 | 130,000 | +130,000 | 0.01% | 106,600 |
| 2010-10-29 | 2010-10-27 | 0.900 | 0 | -300,000 | ||
| 2010-10-28 | 2010-10-26 | 0.860 | 300,000 | +300,000 | 0.02% | 258,000 |
| 2010-03-18 | 2010-03-16 | 0.870 | 0 | -300,000 | ||
| 2010-03-17 | 2010-03-15 | 0.890 | 300,000 | -50,000 | 0.02% | 267,000 |
| 2010-03-15 | 2010-03-11 | 0.900 | 350,000 | -258,000 | 0.03% | 315,000 |
| 2010-03-12 | 2010-03-10 | 0.900 | 608,000 | -50,000 | 0.05% | 547,200 |
| 2010-03-11 | 2010-03-09 | 0.910 | 658,000 | -200,000 | 0.05% | 598,780 |
| 2010-03-10 | 2010-03-08 | 0.910 | 858,000 | -50,000 | 0.07% | 780,780 |
| 2010-03-01 | 2010-02-25 | 0.930 | 908,000 | -42,000 | 0.07% | 844,440 |
| 2010-01-25 | 2010-01-21 | 1.080 | 950,000 | -86,000 | 0.08% | 1,026,000 |
| 2010-01-18 | 2010-01-14 | 1.060 | 1,036,000 | +86,000 | 0.08% | 1,098,160 |
| 2010-01-11 | 2010-01-07 | 1.090 | 950,000 | -8,000 | 0.08% | 1,035,500 |
| 2010-01-07 | 2010-01-05 | 1.160 | 958,000 | +8,000 | 0.08% | 1,111,280 |
| 2010-01-05 | 2009-12-31 | 1.090 | 950,000 | -100,000 | 0.08% | 1,035,500 |
| 2010-01-04 | 2009-12-29 | 1.080 | 1,050,000 | -150,000 | 0.08% | 1,134,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 1,200,000 | +250,000 | 0.10% | 1,224,000 |
| 2009-12-10 | 2009-12-08 | 1.110 | 950,000 | -200,000 | 0.08% | 1,054,500 |
| 2009-12-09 | 2009-12-07 | 1.100 | 1,150,000 | -200,000 | 0.09% | 1,265,000 |
| 2009-12-08 | 2009-12-04 | 0.990 | 1,350,000 | +600,000 | 0.11% | 1,336,500 |
| 2009-11-13 | 2009-11-11 | 0.860 | 750,000 | -52,000 | 0.06% | 645,000 |
| 2009-11-11 | 2009-11-09 | 0.850 | 802,000 | -250,000 | 0.06% | 681,700 |
| 2009-11-10 | 2009-11-06 | 0.800 | 1,052,000 | -248,000 | 0.08% | 841,600 |
| 2009-11-04 | 2009-11-02 | 0.760 | 1,300,000 | -1,000,000 | 0.11% | 988,000 |
| 2009-10-23 | 2009-10-21 | 0.800 | 2,300,000 | -50,000 | 0.19% | 1,840,000 |
| 2009-06-30 | 2009-06-26 | 0.860 | 2,350,000 | +100,000 | 0.19% | 2,021,000 |
| 2009-06-24 | 2009-06-22 | 0.860 | 2,250,000 | +100,000 | 0.18% | 1,935,000 |
| 2009-06-23 | 2009-06-19 | 0.860 | 2,150,000 | +150,000 | 0.18% | 1,849,000 |
| 2009-06-15 | 2009-06-11 | 0.880 | 2,000,000 | +1,000,000 | 0.18% | 1,760,000 |
| 2008-05-09 | 2008-05-07 | 0.830 | 1,000,000 | -14,000 | 0.12% | 830,000 |
| 2008-01-30 | 2008-01-28 | 0.840 | 1,014,000 | -46,000 | 0.12% | 851,760 |
| 2007-12-13 | 2007-12-11 | 0.810 | 1,060,000 | +60,000 | 0.13% | 858,600 |
| 2007-11-29 | 2007-11-27 | 0.890 | 1,000,000 | -20,000 | 0.12% | 890,000 |
| 2007-11-26 | 2007-11-22 | 0.750 | 1,020,000 | +14,000 | 0.12% | 765,000 |
| 2007-11-23 | 2007-11-21 | 0.770 | 1,006,000 | +6,000 | 0.12% | 774,620 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,000,000 | -60,000 | 0.12% | 810,000 |
| 2007-08-21 | 2007-08-17 | 0.780 | 1,060,000 | -110,000 | 0.13% | 826,800 |
| 2007-08-20 | 2007-08-16 | 0.840 | 1,170,000 | +110,000 | 0.14% | 982,800 |
| 2007-08-13 | 2007-08-09 | 0.660 | 1,060,000 | +1,000,000 | 0.13% | 699,600 |
| 2007-08-09 | 2007-08-07 | 0.630 | 60,000 | +30,000 | 0.01% | 37,800 |
| 2007-08-06 | 2007-08-02 | 0.850 | 30,000 | -58,000 | 0.00% | 25,500 |
| 2007-08-03 | 2007-08-01 | 0.910 | 88,000 | -550,000 | 0.01% | 80,080 |
| 2007-08-02 | 2007-07-31 | 0.940 | 638,000 | +550,000 | 0.09% | 599,720 |
| 2007-07-31 | 2007-07-27 | 0.930 | 88,000 | +58,000 | 0.01% | 81,840 |
| 2007-07-27 | 2007-07-25 | 0.920 | 30,000 | +30,000 | 0.00% | 27,600 |
| 2007-07-20 | 2007-07-18 | 0.475 | 0 | -200,000 | ||
| 2007-07-18 | 2007-07-16 | 0.325 | 200,000 | +200,000 | 0.03% | 65,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy