History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2025-10-13 | 2025-10-09 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2025-10-10 | 2025-10-08 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2025-10-09 | 2025-10-06 | 0.136 | 330,000 | +0 | 0.02% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.136 | 330,000 | +0 | 0.02% | 44,880 |
| 2025-10-06 | 2025-10-02 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-10-02 | 2025-09-29 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-30 | 2025-09-26 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-29 | 2025-09-25 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-26 | 2025-09-24 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-25 | 2025-09-23 | 0.136 | 330,000 | +0 | 0.02% | 44,880 |
| 2025-09-24 | 2025-09-22 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2025-09-23 | 2025-09-19 | 0.132 | 330,000 | +0 | 0.02% | 43,560 |
| 2025-09-22 | 2025-09-18 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-09-19 | 2025-09-17 | 0.131 | 330,000 | +0 | 0.02% | 43,230 |
| 2025-09-18 | 2025-09-16 | 0.132 | 330,000 | +0 | 0.02% | 43,560 |
| 2025-09-17 | 2025-09-15 | 0.116 | 330,000 | +0 | 0.02% | 38,280 |
| 2025-09-16 | 2025-09-12 | 0.118 | 330,000 | +0 | 0.02% | 38,940 |
| 2025-09-15 | 2025-09-11 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2025-09-12 | 2025-09-10 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2025-09-11 | 2025-09-09 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-09-10 | 2025-09-08 | 0.125 | 330,000 | +0 | 0.02% | 41,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 330,000 | +0 | 0.02% | 43,560 |
| 2025-09-08 | 2025-09-04 | 0.188 | 330,000 | +0 | 0.02% | 62,040 |
| 2025-09-05 | 2025-09-03 | 0.250 | 330,000 | +0 | 0.02% | 82,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 330,000 | +0 | 0.02% | 56,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 330,000 | +0 | 0.02% | 56,100 |
| 2025-09-02 | 2025-08-29 | 0.170 | 330,000 | +0 | 0.02% | 56,100 |
| 2025-09-01 | 2025-08-28 | 0.167 | 330,000 | +0 | 0.02% | 55,110 |
| 2025-08-29 | 2025-08-27 | 0.165 | 330,000 | +0 | 0.02% | 54,450 |
| 2025-08-28 | 2025-08-26 | 0.165 | 330,000 | +0 | 0.02% | 54,450 |
| 2025-08-27 | 2025-08-25 | 0.167 | 330,000 | +0 | 0.02% | 55,110 |
| 2025-08-26 | 2025-08-22 | 0.159 | 330,000 | +0 | 0.02% | 52,470 |
| 2025-08-25 | 2025-08-21 | 0.155 | 330,000 | +0 | 0.02% | 51,150 |
| 2025-08-22 | 2025-08-20 | 0.162 | 330,000 | +0 | 0.02% | 53,460 |
| 2025-08-21 | 2025-08-19 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-08-20 | 2025-08-18 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-08-19 | 2025-08-15 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-08-18 | 2025-08-14 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-08-15 | 2025-08-13 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-08-14 | 2025-08-12 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-08-13 | 2025-08-11 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-08-12 | 2025-08-08 | 0.152 | 330,000 | +0 | 0.02% | 50,160 |
| 2025-08-11 | 2025-08-07 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2025-08-08 | 2025-08-06 | 0.169 | 330,000 | +0 | 0.02% | 55,770 |
| 2025-08-07 | 2025-08-05 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-08-06 | 2025-08-04 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2025-08-05 | 2025-08-01 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-08-04 | 2025-07-31 | 0.142 | 330,000 | +0 | 0.02% | 46,860 |
| 2025-08-01 | 2025-07-30 | 0.142 | 330,000 | +0 | 0.02% | 46,860 |
| 2025-07-31 | 2025-07-29 | 0.142 | 330,000 | +0 | 0.02% | 46,860 |
| 2025-07-30 | 2025-07-28 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-07-29 | 2025-07-25 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-07-28 | 2025-07-24 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-07-25 | 2025-07-23 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.149 | 330,000 | +0 | 0.02% | 49,170 |
| 2025-07-23 | 2025-07-21 | 0.149 | 330,000 | +0 | 0.02% | 49,170 |
| 2025-07-22 | 2025-07-18 | 0.168 | 330,000 | +0 | 0.02% | 55,440 |
| 2025-07-21 | 2025-07-17 | 0.109 | 330,000 | -16,000 | 0.02% | 35,970 |
| 2025-03-07 | 2025-03-05 | 0.088 | 346,000 | -84,000 | 0.02% | 30,448 |
| 2024-08-21 | 2024-08-19 | 0.154 | 430,000 | -70,000 | 0.02% | 66,220 |
| 2024-08-19 | 2024-08-15 | 0.154 | 500,000 | -30,000 | 0.02% | 77,000 |
| 2021-01-26 | 2021-01-22 | 0.045 | 530,000 | -100,000 | 0.02% | 23,850 |
| 2021-01-25 | 2021-01-21 | 0.041 | 630,000 | -300,000 | 0.03% | 25,830 |
| 2021-01-22 | 2021-01-20 | 0.042 | 930,000 | +400,000 | 0.04% | 39,060 |
| 2017-10-23 | 2017-10-19 | 0.156 | 530,000 | -16,000 | 0.02% | 82,680 |
| 2017-09-26 | 2017-09-22 | 0.167 | 546,000 | -14,000 | 0.02% | 91,182 |
| 2017-09-25 | 2017-09-21 | 0.165 | 560,000 | +16,000 | 0.03% | 92,400 |
| 2017-09-22 | 2017-09-20 | 0.174 | 544,000 | -6,000 | 0.02% | 94,656 |
| 2017-09-20 | 2017-09-18 | 0.189 | 550,000 | +20,000 | 0.03% | 103,950 |
| 2016-05-13 | 2016-05-11 | 0.325 | 530,000 | -358,000 | 0.02% | 172,250 |
| 2016-05-11 | 2016-05-09 | 0.310 | 888,000 | -942,000 | 0.04% | 275,280 |
| 2016-05-09 | 2016-05-05 | 0.285 | 1,830,000 | -180,000 | 0.08% | 521,550 |
| 2016-04-20 | 2016-04-18 | 0.270 | 2,010,000 | +1,480,000 | 0.09% | 542,700 |
| 2016-03-21 | 2016-03-17 | 0.335 | 530,000 | -270,000 | 0.02% | 177,550 |
| 2016-03-18 | 2016-03-16 | 0.320 | 800,000 | -330,000 | 0.04% | 256,000 |
| 2016-03-17 | 2016-03-15 | 0.340 | 1,130,000 | -1,000,000 | 0.05% | 384,200 |
| 2016-03-16 | 2016-03-14 | 0.285 | 2,130,000 | +220,000 | 0.10% | 607,050 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,910,000 | +830,000 | 0.09% | 611,200 |
| 2016-03-08 | 2016-03-04 | 0.260 | 1,080,000 | +550,000 | 0.05% | 280,800 |
| 2015-11-30 | 2015-11-26 | 0.410 | 530,000 | -100,000 | 0.02% | 217,300 |
| 2015-10-27 | 2015-10-23 | 0.490 | 630,000 | -200,000 | 0.03% | 308,700 |
| 2015-10-16 | 2015-10-14 | 0.510 | 830,000 | +200,000 | 0.04% | 423,300 |
| 2015-10-13 | 2015-10-09 | 0.510 | 630,000 | +100,000 | 0.03% | 321,300 |
| 2015-10-06 | 2015-10-02 | 0.480 | 530,000 | -528,000 | 0.02% | 254,400 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,058,000 | -20,000 | 0.05% | 518,420 |
| 2015-10-02 | 2015-09-29 | 0.495 | 1,078,000 | +56,000 | 0.05% | 533,610 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,022,000 | +292,000 | 0.05% | 521,220 |
| 2015-09-25 | 2015-09-23 | 0.445 | 730,000 | +200,000 | 0.03% | 324,850 |
| 2015-09-24 | 2015-09-22 | 0.475 | 530,000 | -48,000 | 0.02% | 251,750 |
| 2015-09-22 | 2015-09-18 | 0.520 | 578,000 | -100,000 | 0.03% | 300,560 |
| 2015-09-21 | 2015-09-17 | 0.490 | 678,000 | +148,000 | 0.03% | 332,220 |
| 2015-09-11 | 2015-09-09 | 0.470 | 530,000 | -56,000 | 0.02% | 249,100 |
| 2015-08-26 | 2015-08-24 | 0.470 | 586,000 | -40,000 | 0.03% | 275,420 |
| 2015-08-25 | 2015-08-21 | 0.520 | 626,000 | -376,000 | 0.03% | 325,520 |
| 2015-08-24 | 2015-08-20 | 0.560 | 1,002,000 | -42,000 | 0.05% | 561,120 |
| 2015-08-21 | 2015-08-19 | 0.560 | 1,044,000 | +172,000 | 0.05% | 584,640 |
| 2015-08-20 | 2015-08-18 | 0.550 | 872,000 | +302,000 | 0.04% | 479,600 |
| 2015-08-19 | 2015-08-17 | 0.570 | 570,000 | -58,000 | 0.03% | 324,900 |
| 2015-07-29 | 2015-07-27 | 0.390 | 628,000 | +100,000 | 0.03% | 244,920 |
| 2015-07-24 | 2015-07-22 | 0.445 | 528,000 | +58,000 | 0.02% | 234,960 |
| 2015-07-15 | 2015-07-13 | 0.425 | 470,000 | -50,000 | 0.02% | 199,750 |
| 2015-07-14 | 2015-07-10 | 0.415 | 520,000 | -50,000 | 0.02% | 215,800 |
| 2015-07-07 | 2015-07-03 | 0.500 | 570,000 | -50,000 | 0.03% | 285,000 |
| 2015-07-03 | 2015-06-30 | 0.540 | 620,000 | -20,000 | 0.03% | 334,800 |
| 2015-06-30 | 2015-06-26 | 0.590 | 640,000 | +40,000 | 0.03% | 377,600 |
| 2015-06-25 | 2015-06-23 | 0.570 | 600,000 | +36,000 | 0.03% | 342,000 |
| 2015-06-23 | 2015-06-19 | 0.560 | 564,000 | +20,000 | 0.03% | 315,840 |
| 2015-06-19 | 2015-06-17 | 0.570 | 544,000 | +20,000 | 0.02% | 310,080 |
| 2015-06-18 | 2015-06-16 | 0.580 | 524,000 | -100,000 | 0.02% | 303,920 |
| 2015-06-16 | 2015-06-12 | 0.610 | 624,000 | -36,000 | 0.03% | 380,640 |
| 2015-06-11 | 2015-06-09 | 0.610 | 660,000 | -56,000 | 0.03% | 402,600 |
| 2015-06-10 | 2015-06-08 | 0.670 | 716,000 | +90,000 | 0.03% | 479,720 |
| 2015-06-08 | 2015-06-04 | 0.630 | 626,000 | -16,000 | 0.03% | 394,380 |
| 2015-06-02 | 2015-05-29 | 0.670 | 642,000 | +30,000 | 0.03% | 430,140 |
| 2015-06-01 | 2015-05-28 | 0.640 | 612,000 | -100,000 | 0.03% | 391,680 |
| 2015-05-22 | 2015-05-20 | 0.550 | 712,000 | -394,000 | 0.03% | 391,600 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,106,000 | -1,390,000 | 0.05% | 663,600 |
| 2015-05-15 | 2015-05-13 | 0.465 | 2,496,000 | -700,000 | 0.11% | 1,160,640 |
| 2015-05-11 | 2015-05-07 | 0.445 | 3,196,000 | +36,000 | 0.15% | 1,422,220 |
| 2015-05-08 | 2015-05-06 | 0.450 | 3,160,000 | -60,000 | 0.14% | 1,422,000 |
| 2015-04-29 | 2015-04-27 | 0.455 | 3,220,000 | +20,000 | 0.15% | 1,465,100 |
| 2015-04-28 | 2015-04-24 | 0.405 | 3,200,000 | -60,000 | 0.15% | 1,296,000 |
| 2015-04-23 | 2015-04-21 | 0.450 | 3,260,000 | -520,000 | 0.15% | 1,467,000 |
| 2015-04-22 | 2015-04-20 | 0.435 | 3,780,000 | +580,000 | 0.17% | 1,644,300 |
| 2015-04-17 | 2015-04-15 | 0.455 | 3,200,000 | -56,000 | 0.15% | 1,456,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 3,256,000 | -310,000 | 0.15% | 1,660,560 |
| 2015-04-13 | 2015-04-09 | 0.430 | 3,566,000 | +56,000 | 0.16% | 1,533,380 |
| 2015-04-09 | 2015-04-02 | 0.380 | 3,510,000 | +700,000 | 0.16% | 1,333,800 |
| 2015-03-20 | 2015-03-18 | 0.340 | 2,810,000 | +40,000 | 0.13% | 955,400 |
| 2015-02-17 | 2015-02-13 | 0.305 | 2,770,000 | +40,000 | 0.13% | 844,850 |
| 2015-01-02 | 2014-12-29 | 0.385 | 2,730,000 | -600,000 | 0.12% | 1,051,050 |
| 2014-12-16 | 2014-12-12 | 0.390 | 3,330,000 | -100,000 | 0.15% | 1,298,700 |
| 2014-12-11 | 2014-12-09 | 0.370 | 3,430,000 | -140,000 | 0.16% | 1,269,100 |
| 2014-11-27 | 2014-11-25 | 0.440 | 3,570,000 | -80,000 | 0.16% | 1,570,800 |
| 2014-11-25 | 2014-11-21 | 0.425 | 3,650,000 | +400,000 | 0.17% | 1,551,250 |
| 2014-11-24 | 2014-11-20 | 0.430 | 3,250,000 | +110,000 | 0.15% | 1,397,500 |
| 2014-11-20 | 2014-11-18 | 0.425 | 3,140,000 | +190,000 | 0.14% | 1,334,500 |
| 2014-11-14 | 2014-11-12 | 0.445 | 2,950,000 | -200,000 | 0.13% | 1,312,750 |
| 2014-11-07 | 2014-11-05 | 0.465 | 3,150,000 | -204,000 | 0.14% | 1,464,750 |
| 2014-11-06 | 2014-11-04 | 0.460 | 3,354,000 | +214,000 | 0.15% | 1,542,840 |
| 2014-11-03 | 2014-10-30 | 0.440 | 3,140,000 | +200,000 | 0.14% | 1,381,600 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,940,000 | +40,000 | 0.13% | 1,293,600 |
| 2014-10-14 | 2014-10-10 | 0.475 | 2,900,000 | -54,000 | 0.13% | 1,377,500 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,954,000 | -46,000 | 0.13% | 1,506,540 |
| 2014-10-10 | 2014-10-08 | 0.465 | 3,000,000 | +1,856,000 | 0.14% | 1,395,000 |
| 2014-10-08 | 2014-10-06 | 0.420 | 1,144,000 | -46,000 | 0.05% | 480,480 |
| 2014-10-06 | 2014-09-30 | 0.395 | 1,190,000 | -60,000 | 0.05% | 470,050 |
| 2014-09-25 | 2014-09-23 | 0.420 | 1,250,000 | +60,000 | 0.06% | 525,000 |
| 2014-09-24 | 2014-09-22 | 0.425 | 1,190,000 | -1,100,000 | 0.05% | 505,750 |
| 2014-09-22 | 2014-09-18 | 0.420 | 2,290,000 | -800,000 | 0.10% | 961,800 |
| 2014-09-19 | 2014-09-17 | 0.430 | 3,090,000 | -1,294,000 | 0.14% | 1,328,700 |
| 2014-09-18 | 2014-09-16 | 0.450 | 4,384,000 | -456,000 | 0.20% | 1,972,800 |
| 2014-09-17 | 2014-09-15 | 0.450 | 4,840,000 | -98,000 | 0.22% | 2,178,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 4,938,000 | +3,328,000 | 0.23% | 2,296,170 |
| 2014-09-15 | 2014-09-11 | 0.445 | 1,610,000 | +552,000 | 0.07% | 716,450 |
| 2014-09-12 | 2014-09-10 | 0.425 | 1,058,000 | -166,000 | 0.05% | 449,650 |
| 2014-09-11 | 2014-09-08 | 0.430 | 1,224,000 | -86,000 | 0.06% | 526,320 |
| 2014-09-08 | 2014-09-04 | 0.435 | 1,310,000 | +300,000 | 0.06% | 569,850 |
| 2014-08-29 | 2014-08-27 | 0.420 | 1,010,000 | +32,000 | 0.05% | 424,200 |
| 2014-08-25 | 2014-08-21 | 0.465 | 978,000 | -20,000 | 0.04% | 454,770 |
| 2014-08-21 | 2014-08-19 | 0.475 | 998,000 | +10,000 | 0.05% | 474,050 |
| 2014-08-20 | 2014-08-18 | 0.455 | 988,000 | -100,000 | 0.05% | 449,540 |
| 2014-08-18 | 2014-08-14 | 0.445 | 1,088,000 | -100,000 | 0.05% | 484,160 |
| 2014-08-15 | 2014-08-13 | 0.465 | 1,188,000 | +500,000 | 0.05% | 552,420 |
| 2014-08-14 | 2014-08-12 | 0.420 | 688,000 | -450,000 | 0.03% | 288,960 |
| 2014-08-08 | 2014-08-06 | 0.440 | 1,138,000 | -300,000 | 0.05% | 500,720 |
| 2014-08-06 | 2014-08-04 | 0.430 | 1,438,000 | +310,000 | 0.07% | 618,340 |
| 2014-07-31 | 2014-07-29 | 0.445 | 1,128,000 | +450,000 | 0.05% | 501,960 |
| 2014-07-30 | 2014-07-28 | 0.440 | 678,000 | -50,000 | 0.03% | 298,320 |
| 2014-07-29 | 2014-07-25 | 0.455 | 728,000 | +50,000 | 0.03% | 331,240 |
| 2014-07-25 | 2014-07-23 | 0.460 | 678,000 | -308,000 | 0.03% | 311,880 |
| 2014-07-24 | 2014-07-22 | 0.470 | 986,000 | +166,000 | 0.04% | 463,420 |
| 2014-07-23 | 2014-07-21 | 0.470 | 820,000 | -542,000 | 0.04% | 385,400 |
| 2014-07-22 | 2014-07-18 | 0.490 | 1,362,000 | +642,000 | 0.06% | 667,380 |
| 2014-07-21 | 2014-07-17 | 0.450 | 720,000 | -560,000 | 0.03% | 324,000 |
| 2014-07-18 | 2014-07-16 | 0.500 | 1,280,000 | +820,000 | 0.06% | 640,000 |
| 2014-01-02 | 2013-12-27 | 0.420 | 460,000 | +30,000 | 0.02% | 193,200 |
| 2013-12-17 | 2013-12-13 | 0.420 | 430,000 | -60,000 | 0.02% | 180,600 |
| 2013-12-11 | 2013-12-09 | 0.405 | 490,000 | -14,000 | 0.02% | 198,450 |
| 2013-10-07 | 2013-10-03 | 0.500 | 504,000 | -80,000 | 0.02% | 252,000 |
| 2013-10-04 | 2013-10-02 | 0.500 | 584,000 | +80,000 | 0.03% | 292,000 |
| 2013-06-18 | 2013-06-14 | 0.500 | 504,000 | -140,000 | 0.02% | 252,000 |
| 2013-04-09 | 2013-04-05 | 0.620 | 644,000 | -18,000 | 0.03% | 399,280 |
| 2013-04-03 | 2013-03-28 | 0.710 | 662,000 | -50,000 | 0.03% | 470,020 |
| 2013-04-02 | 2013-03-27 | 0.700 | 712,000 | +60,000 | 0.03% | 498,400 |
| 2013-03-27 | 2013-03-25 | 0.730 | 652,000 | +50,000 | 0.03% | 475,960 |
| 2013-03-19 | 2013-03-15 | 0.760 | 602,000 | -80,000 | 0.03% | 457,520 |
| 2013-03-18 | 2013-03-14 | 0.740 | 682,000 | +38,000 | 0.03% | 504,680 |
| 2013-03-14 | 2013-03-12 | 0.770 | 644,000 | +132,000 | 0.03% | 495,880 |
| 2013-03-12 | 2013-03-08 | 0.800 | 512,000 | -120,000 | 0.02% | 409,600 |
| 2013-03-11 | 2013-03-07 | 0.790 | 632,000 | +50,000 | 0.03% | 499,280 |
| 2013-03-08 | 2013-03-06 | 0.800 | 582,000 | -50,000 | 0.03% | 465,600 |
| 2013-03-07 | 2013-03-05 | 0.780 | 632,000 | +50,000 | 0.03% | 492,960 |
| 2013-03-06 | 2013-03-04 | 0.770 | 582,000 | -30,000 | 0.03% | 448,140 |
| 2013-03-04 | 2013-02-28 | 0.790 | 612,000 | -80,000 | 0.03% | 483,480 |
| 2013-03-01 | 2013-02-27 | 0.770 | 692,000 | +30,000 | 0.03% | 532,840 |
| 2013-02-28 | 2013-02-26 | 0.750 | 662,000 | -250,000 | 0.03% | 496,500 |
| 2013-02-27 | 2013-02-25 | 0.790 | 912,000 | -100,000 | 0.04% | 720,480 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,012,000 | -200,000 | 0.05% | 839,960 |
| 2013-02-22 | 2013-02-20 | 0.860 | 1,212,000 | -432,000 | 0.06% | 1,042,320 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,644,000 | +1,062,000 | 0.08% | 1,397,400 |
| 2013-02-08 | 2013-02-06 | 0.800 | 582,000 | -50,000 | 0.03% | 465,600 |
| 2013-02-05 | 2013-02-01 | 0.810 | 632,000 | +130,000 | 0.03% | 511,920 |
| 2013-02-04 | 2013-01-31 | 0.830 | 502,000 | -40,000 | 0.02% | 416,660 |
| 2013-01-30 | 2013-01-28 | 0.710 | 542,000 | -100,000 | 0.02% | 384,820 |
| 2013-01-29 | 2013-01-25 | 0.690 | 642,000 | +100,000 | 0.03% | 442,980 |
| 2013-01-25 | 2013-01-23 | 0.760 | 542,000 | +32,000 | 0.02% | 411,920 |
| 2013-01-24 | 2013-01-22 | 0.760 | 510,000 | +150,000 | 0.02% | 387,600 |
| 2012-08-03 | 2012-08-01 | 0.570 | 360,000 | -50,000 | 0.03% | 205,200 |
| 2012-04-17 | 2012-04-13 | 0.710 | 410,000 | -60,000 | 0.03% | 291,100 |
| 2012-03-07 | 2012-03-05 | 0.620 | 470,000 | -40,000 | 0.03% | 291,400 |
| 2011-11-09 | 2011-11-07 | 0.560 | 510,000 | -40,000 | 0.04% | 285,600 |
| 2011-08-23 | 2011-08-19 | 0.680 | 550,000 | +50,000 | 0.04% | 374,000 |
| 2011-08-12 | 2011-08-10 | 0.710 | 500,000 | +40,000 | 0.04% | 355,000 |
| 2011-05-11 | 2011-05-06 | 0.780 | 460,000 | -60,000 | 0.04% | 358,800 |
| 2011-05-04 | 2011-04-29 | 0.760 | 520,000 | -20,000 | 0.04% | 395,200 |
| 2011-04-15 | 2011-04-13 | 0.760 | 540,000 | -28,000 | 0.04% | 410,400 |
| 2011-04-14 | 2011-04-12 | 0.720 | 568,000 | +28,000 | 0.05% | 408,960 |
| 2011-04-13 | 2011-04-11 | 0.740 | 540,000 | -50,000 | 0.04% | 399,600 |
| 2011-03-16 | 2011-03-14 | 0.720 | 590,000 | +50,000 | 0.05% | 424,800 |
| 2011-03-01 | 2011-02-25 | 0.800 | 540,000 | -12,000 | 0.04% | 432,000 |
| 2011-02-28 | 2011-02-24 | 0.740 | 552,000 | -38,000 | 0.04% | 408,480 |
| 2010-11-23 | 2010-11-19 | 0.780 | 590,000 | +100,000 | 0.05% | 460,200 |
| 2010-11-19 | 2010-11-17 | 0.780 | 490,000 | +100,000 | 0.04% | 382,200 |
| 2010-11-15 | 2010-11-11 | 0.810 | 390,000 | -290,000 | 0.03% | 315,900 |
| 2010-11-11 | 2010-11-09 | 0.830 | 680,000 | +290,000 | 0.05% | 564,400 |
| 2010-11-09 | 2010-11-05 | 0.800 | 390,000 | +100,000 | 0.03% | 312,000 |
| 2010-11-05 | 2010-11-03 | 0.820 | 290,000 | -20,000 | 0.02% | 237,800 |
| 2010-11-02 | 2010-10-29 | 0.840 | 310,000 | +20,000 | 0.02% | 260,400 |
| 2010-10-29 | 2010-10-27 | 0.900 | 290,000 | -400,000 | 0.02% | 261,000 |
| 2010-10-28 | 2010-10-26 | 0.860 | 690,000 | +400,000 | 0.06% | 593,400 |
| 2010-09-30 | 2010-09-28 | 0.700 | 290,000 | -28,000 | 0.02% | 203,000 |
| 2010-09-27 | 2010-09-22 | 0.690 | 318,000 | +28,000 | 0.03% | 219,420 |
| 2010-08-11 | 2010-08-09 | 0.690 | 290,000 | -36,000 | 0.02% | 200,100 |
| 2010-08-09 | 2010-08-05 | 0.680 | 326,000 | +36,000 | 0.03% | 221,680 |
| 2010-06-15 | 2010-06-11 | 0.720 | 290,000 | -60,000 | 0.02% | 208,800 |
| 2010-05-20 | 2010-05-18 | 0.740 | 350,000 | -20,000 | 0.03% | 259,000 |
| 2010-04-23 | 2010-04-21 | 0.800 | 370,000 | -30,000 | 0.03% | 296,000 |
| 2010-04-22 | 2010-04-20 | 0.810 | 400,000 | +30,000 | 0.03% | 324,000 |
| 2010-04-19 | 2010-04-15 | 0.850 | 370,000 | -50,000 | 0.03% | 314,500 |
| 2010-04-13 | 2010-04-09 | 0.820 | 420,000 | +50,000 | 0.03% | 344,400 |
| 2010-04-07 | 2010-03-31 | 0.870 | 370,000 | -50,000 | 0.03% | 321,900 |
| 2010-04-01 | 2010-03-30 | 0.860 | 420,000 | +50,000 | 0.03% | 361,200 |
| 2010-03-29 | 2010-03-25 | 0.870 | 370,000 | -30,000 | 0.03% | 321,900 |
| 2010-03-26 | 2010-03-24 | 0.860 | 400,000 | +30,000 | 0.03% | 344,000 |
| 2010-03-23 | 2010-03-19 | 0.880 | 370,000 | -30,000 | 0.03% | 325,600 |
| 2010-03-22 | 2010-03-18 | 0.860 | 400,000 | +30,000 | 0.03% | 344,000 |
| 2010-03-09 | 2010-03-05 | 0.920 | 370,000 | +30,000 | 0.03% | 340,400 |
| 2010-02-12 | 2010-02-10 | 0.930 | 340,000 | -20,000 | 0.03% | 316,200 |
| 2010-02-10 | 2010-02-08 | 0.910 | 360,000 | -10,000 | 0.03% | 327,600 |
| 2010-02-09 | 2010-02-05 | 0.920 | 370,000 | +30,000 | 0.03% | 340,400 |
| 2010-02-05 | 2010-02-03 | 0.990 | 340,000 | +30,000 | 0.03% | 336,600 |
| 2010-02-03 | 2010-02-01 | 1.080 | 310,000 | -60,000 | 0.02% | 334,800 |
| 2010-02-02 | 2010-01-29 | 1.020 | 370,000 | -98,000 | 0.03% | 377,400 |
| 2010-02-01 | 2010-01-28 | 1.030 | 468,000 | -2,000 | 0.04% | 482,040 |
| 2010-01-29 | 2010-01-27 | 1.010 | 470,000 | -400,000 | 0.04% | 474,700 |
| 2010-01-25 | 2010-01-21 | 1.080 | 870,000 | +140,000 | 0.07% | 939,600 |
| 2010-01-22 | 2010-01-20 | 1.140 | 730,000 | +176,000 | 0.06% | 832,200 |
| 2010-01-21 | 2010-01-19 | 1.130 | 554,000 | +204,000 | 0.04% | 626,020 |
| 2010-01-19 | 2010-01-15 | 1.050 | 350,000 | -126,000 | 0.03% | 367,500 |
| 2010-01-18 | 2010-01-14 | 1.060 | 476,000 | -90,000 | 0.04% | 504,560 |
| 2010-01-13 | 2010-01-11 | 1.100 | 566,000 | +30,000 | 0.05% | 622,600 |
| 2010-01-12 | 2010-01-08 | 1.130 | 536,000 | -50,000 | 0.04% | 605,680 |
| 2010-01-11 | 2010-01-07 | 1.090 | 586,000 | +70,000 | 0.05% | 638,740 |
| 2010-01-08 | 2010-01-06 | 1.120 | 516,000 | +180,000 | 0.04% | 577,920 |
| 2010-01-07 | 2010-01-05 | 1.160 | 336,000 | +70,000 | 0.03% | 389,760 |
| 2010-01-06 | 2010-01-04 | 1.120 | 266,000 | -50,000 | 0.02% | 297,920 |
| 2010-01-05 | 2009-12-31 | 1.090 | 316,000 | +100,000 | 0.03% | 344,440 |
| 2009-12-03 | 2009-12-01 | 0.900 | 216,000 | -20,000 | 0.02% | 194,400 |
| 2009-11-23 | 2009-11-19 | 0.830 | 236,000 | -98,000 | 0.02% | 195,880 |
| 2009-11-20 | 2009-11-18 | 0.830 | 334,000 | -2,000 | 0.03% | 277,220 |
| 2009-11-10 | 2009-11-06 | 0.800 | 336,000 | +120,000 | 0.03% | 268,800 |
| 2009-05-07 | 2009-05-05 | 0.720 | 216,000 | -30,000 | 0.02% | 155,520 |
| 2009-04-24 | 2009-04-22 | 0.700 | 246,000 | -20,000 | 0.02% | 172,200 |
| 2008-05-15 | 2008-05-13 | 0.910 | 266,000 | -18,000 | 0.03% | 242,060 |
| 2008-03-17 | 2008-03-13 | 0.800 | 284,000 | -2,000 | 0.03% | 227,200 |
| 2008-03-06 | 2008-03-04 | 0.880 | 286,000 | +20,000 | 0.03% | 251,680 |
| 2008-02-26 | 2008-02-22 | 1.210 | 266,000 | -784,000 | 0.03% | 321,860 |
| 2007-11-26 | 2007-11-22 | 0.750 | 1,050,000 | -500,000 | 0.13% | 787,500 |
| 2007-10-24 | 2007-10-22 | 0.650 | 1,550,000 | -200,000 | 0.19% | 1,007,500 |
| 2007-10-18 | 2007-10-16 | 0.660 | 1,750,000 | -40,000 | 0.21% | 1,155,000 |
| 2007-09-24 | 2007-09-20 | 0.750 | 1,790,000 | -40,000 | 0.22% | 1,342,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 1,830,000 | +40,000 | 0.22% | 1,335,900 |
| 2007-09-20 | 2007-09-18 | 0.770 | 1,790,000 | +40,000 | 0.22% | 1,378,300 |
| 2007-09-13 | 2007-09-11 | 0.910 | 1,750,000 | -500,000 | 0.21% | 1,592,500 |
| 2007-09-12 | 2007-09-10 | 0.900 | 2,250,000 | +460,000 | 0.27% | 2,025,000 |
| 2007-09-05 | 2007-09-03 | 0.750 | 1,790,000 | -100,000 | 0.22% | 1,342,500 |
| 2007-08-30 | 2007-08-28 | 0.770 | 1,890,000 | -60,000 | 0.23% | 1,455,300 |
| 2007-08-27 | 2007-08-23 | 0.810 | 1,950,000 | +40,000 | 0.24% | 1,579,500 |
| 2007-08-21 | 2007-08-17 | 0.780 | 1,910,000 | +60,000 | 0.23% | 1,489,800 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,850,000 | +690,000 | 0.22% | 1,683,500 |
| 2007-08-15 | 2007-08-13 | 0.590 | 1,160,000 | +180,000 | 0.14% | 684,400 |
| 2007-08-10 | 2007-08-08 | 0.690 | 980,000 | -180,000 | 0.12% | 676,200 |
| 2007-08-07 | 2007-08-03 | 0.840 | 1,160,000 | +10,000 | 0.14% | 974,400 |
| 2007-08-06 | 2007-08-02 | 0.850 | 1,150,000 | +140,000 | 0.14% | 977,500 |
| 2007-08-03 | 2007-08-01 | 0.910 | 1,010,000 | -250,000 | 0.15% | 919,100 |
| 2007-08-02 | 2007-07-31 | 0.940 | 1,260,000 | +928,000 | 0.18% | 1,184,400 |
| 2007-08-01 | 2007-07-30 | 0.890 | 332,000 | -100,000 | 0.05% | 295,480 |
| 2007-07-31 | 2007-07-27 | 0.930 | 432,000 | -510,000 | 0.06% | 401,760 |
| 2007-07-30 | 2007-07-26 | 0.870 | 942,000 | +632,000 | 0.14% | 819,540 |
| 2007-07-27 | 2007-07-25 | 0.920 | 310,000 | -390,000 | 0.05% | 285,200 |
| 2007-07-26 | 2007-07-24 | 0.860 | 700,000 | +470,000 | 0.10% | 602,000 |
| 2007-07-25 | 2007-07-23 | 0.610 | 230,000 | +80,000 | 0.03% | 140,300 |
| 2007-07-24 | 2007-07-20 | 0.470 | 150,000 | -1,124,000 | 0.02% | 70,500 |
| 2007-07-23 | 2007-07-19 | 0.445 | 1,274,000 | +60,000 | 0.19% | 566,930 |
| 2007-07-20 | 2007-07-18 | 0.475 | 1,214,000 | +964,000 | 0.18% | 576,650 |
| 2007-06-26 | 2007-06-22 | 0.370 | 250,000 | 0.04% | 92,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy