History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,040,000 | +0 | 0.18% | 545,400 |
| 2025-10-13 | 2025-10-09 | 0.139 | 4,040,000 | +0 | 0.18% | 561,560 |
| 2025-10-10 | 2025-10-08 | 0.139 | 4,040,000 | +4,000 | 0.18% | 561,560 |
| 2025-10-08 | 2025-10-03 | 0.136 | 4,036,000 | +4,000 | 0.18% | 548,896 |
| 2025-10-03 | 2025-09-30 | 0.126 | 4,032,000 | +42,000 | 0.18% | 508,032 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,990,000 | +30,000 | 0.18% | 514,710 |
| 2025-09-25 | 2025-09-23 | 0.136 | 3,960,000 | +16,000 | 0.18% | 538,560 |
| 2025-09-19 | 2025-09-17 | 0.131 | 3,944,000 | +70,000 | 0.18% | 516,664 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,874,000 | -2,000 | 0.18% | 449,384 |
| 2025-09-16 | 2025-09-12 | 0.118 | 3,876,000 | +4,000 | 0.18% | 457,368 |
| 2025-09-15 | 2025-09-11 | 0.121 | 3,872,000 | +30,000 | 0.18% | 468,512 |
| 2025-09-12 | 2025-09-10 | 0.121 | 3,842,000 | +92,000 | 0.18% | 464,882 |
| 2025-09-10 | 2025-09-08 | 0.125 | 3,750,000 | +188,000 | 0.17% | 468,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 3,562,000 | +134,000 | 0.16% | 470,184 |
| 2025-09-08 | 2025-09-04 | 0.188 | 3,428,000 | +212,000 | 0.16% | 644,464 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,216,000 | +2,000 | 0.15% | 804,000 |
| 2025-08-22 | 2025-08-20 | 0.162 | 3,214,000 | +50,000 | 0.15% | 520,668 |
| 2025-08-08 | 2025-08-06 | 0.169 | 3,164,000 | -14,000 | 0.14% | 534,716 |
| 2025-07-24 | 2025-07-22 | 0.149 | 3,178,000 | -52,000 | 0.15% | 473,522 |
| 2025-07-23 | 2025-07-21 | 0.149 | 3,230,000 | +18,000 | 0.15% | 481,270 |
| 2025-07-22 | 2025-07-18 | 0.168 | 3,212,000 | +316,000 | 0.15% | 539,616 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,896,000 | +54,000 | 0.13% | 280,912 |
| 2024-11-15 | 2024-11-13 | 0.110 | 2,842,000 | -54,000 | 0.13% | 312,620 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,896,000 | +54,000 | 0.13% | 315,664 |
| 2024-08-21 | 2024-08-19 | 0.154 | 2,842,000 | -10,000 | 0.13% | 437,668 |
| 2024-08-13 | 2024-08-09 | 0.154 | 2,852,000 | -30,000 | 0.13% | 439,208 |
| 2024-07-30 | 2024-07-26 | 0.156 | 2,882,000 | +26,000 | 0.13% | 449,592 |
| 2024-07-26 | 2024-07-24 | 0.153 | 2,856,000 | -60,000 | 0.13% | 436,968 |
| 2024-07-04 | 2024-07-02 | 0.154 | 2,916,000 | -20,000 | 0.13% | 449,064 |
| 2024-07-02 | 2024-06-27 | 0.153 | 2,936,000 | -1,000,000 | 0.13% | 449,208 |
| 2024-06-25 | 2024-06-21 | 0.155 | 3,936,000 | +200,000 | 0.18% | 610,080 |
| 2024-05-24 | 2024-05-22 | 0.164 | 3,736,000 | -20,000 | 0.17% | 612,704 |
| 2024-05-23 | 2024-05-21 | 0.150 | 3,756,000 | -6,000 | 0.17% | 563,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 3,762,000 | +22,000 | 0.17% | 564,300 |
| 2024-03-04 | 2024-02-29 | 0.170 | 3,740,000 | -40,000 | 0.17% | 635,800 |
| 2023-11-24 | 2023-11-22 | 0.132 | 3,780,000 | -26,000 | 0.17% | 498,960 |
| 2023-11-17 | 2023-11-15 | 0.146 | 3,806,000 | +26,000 | 0.17% | 555,676 |
| 2023-10-19 | 2023-10-17 | 0.184 | 3,780,000 | -20,000 | 0.17% | 695,520 |
| 2023-08-21 | 2023-08-17 | 0.180 | 3,800,000 | -38,000 | 0.17% | 684,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 3,838,000 | +20,000 | 0.18% | 537,320 |
| 2023-08-17 | 2023-08-15 | 0.130 | 3,818,000 | +36,000 | 0.17% | 496,340 |
| 2023-05-17 | 2023-05-15 | 0.204 | 3,782,000 | -18,000 | 0.17% | 771,528 |
| 2023-05-08 | 2023-05-04 | 0.194 | 3,800,000 | -2,000 | 0.17% | 737,200 |
| 2023-04-04 | 2023-03-31 | 0.182 | 3,802,000 | +26,000 | 0.17% | 691,964 |
| 2023-03-28 | 2023-03-24 | 0.192 | 3,776,000 | -22,000 | 0.17% | 724,992 |
| 2022-12-30 | 2022-12-28 | 0.190 | 3,798,000 | -20,000 | 0.17% | 721,620 |
| 2022-12-29 | 2022-12-23 | 0.185 | 3,818,000 | +2,000 | 0.17% | 706,330 |
| 2022-12-07 | 2022-12-05 | 0.209 | 3,816,000 | -22,000 | 0.17% | 797,544 |
| 2022-11-30 | 2022-11-28 | 0.196 | 3,838,000 | -4,000 | 0.18% | 752,248 |
| 2022-11-16 | 2022-11-14 | 0.204 | 3,842,000 | -214,000 | 0.18% | 783,768 |
| 2022-11-11 | 2022-11-09 | 0.193 | 4,056,000 | +26,000 | 0.19% | 782,808 |
| 2022-11-03 | 2022-11-01 | 0.232 | 4,030,000 | -18,000 | 0.18% | 934,960 |
| 2022-11-01 | 2022-10-28 | 0.190 | 4,048,000 | +34,000 | 0.18% | 769,120 |
| 2022-10-31 | 2022-10-27 | 0.191 | 4,014,000 | +230,000 | 0.18% | 766,674 |
| 2022-10-28 | 2022-10-26 | 0.200 | 3,784,000 | +68,000 | 0.17% | 756,800 |
| 2022-10-27 | 2022-10-25 | 0.245 | 3,716,000 | -62,000 | 0.17% | 910,420 |
| 2022-10-26 | 2022-10-24 | 0.179 | 3,778,000 | +960,000 | 0.17% | 676,262 |
| 2022-10-25 | 2022-10-21 | 0.210 | 2,818,000 | +30,000 | 0.13% | 591,780 |
| 2022-10-24 | 2022-10-20 | 0.188 | 2,788,000 | -26,000 | 0.13% | 524,144 |
| 2022-10-21 | 2022-10-19 | 0.177 | 2,814,000 | -42,000 | 0.13% | 498,078 |
| 2022-10-20 | 2022-10-18 | 0.153 | 2,856,000 | +26,000 | 0.13% | 436,968 |
| 2022-10-19 | 2022-10-17 | 0.161 | 2,830,000 | +26,000 | 0.13% | 455,630 |
| 2022-10-18 | 2022-10-14 | 0.166 | 2,804,000 | -276,000 | 0.13% | 465,464 |
| 2022-10-17 | 2022-10-13 | 0.172 | 3,080,000 | -20,000 | 0.14% | 529,760 |
| 2022-10-14 | 2022-10-12 | 0.169 | 3,100,000 | -136,000 | 0.14% | 523,900 |
| 2022-10-13 | 2022-10-11 | 0.132 | 3,236,000 | +30,000 | 0.15% | 427,152 |
| 2022-10-12 | 2022-10-10 | 0.126 | 3,206,000 | +216,000 | 0.15% | 403,956 |
| 2022-10-11 | 2022-10-07 | 0.147 | 2,990,000 | +286,000 | 0.14% | 439,530 |
| 2022-10-10 | 2022-10-06 | 0.160 | 2,704,000 | +24,000 | 0.12% | 432,640 |
| 2022-10-07 | 2022-10-05 | 0.153 | 2,680,000 | +22,000 | 0.12% | 410,040 |
| 2022-10-06 | 2022-10-03 | 0.110 | 2,658,000 | -18,000 | 0.12% | 292,380 |
| 2022-10-05 | 2022-09-30 | 0.083 | 2,676,000 | -42,000 | 0.12% | 222,108 |
| 2022-09-30 | 2022-09-28 | 0.084 | 2,718,000 | -20,000 | 0.12% | 228,312 |
| 2022-09-29 | 2022-09-27 | 0.084 | 2,738,000 | +48,000 | 0.12% | 229,992 |
| 2022-09-28 | 2022-09-26 | 0.088 | 2,690,000 | +28,000 | 0.12% | 236,720 |
| 2022-09-27 | 2022-09-23 | 0.096 | 2,662,000 | -16,000 | 0.12% | 255,552 |
| 2022-09-26 | 2022-09-22 | 0.085 | 2,678,000 | -24,000 | 0.12% | 227,630 |
| 2022-09-23 | 2022-09-21 | 0.070 | 2,702,000 | -76,000 | 0.12% | 189,140 |
| 2022-09-21 | 2022-09-19 | 0.061 | 2,778,000 | -4,000 | 0.13% | 169,458 |
| 2022-09-20 | 2022-09-16 | 0.067 | 2,782,000 | +32,000 | 0.13% | 186,394 |
| 2022-06-20 | 2022-06-16 | 0.054 | 2,750,000 | -100,000 | 0.13% | 148,500 |
| 2022-06-02 | 2022-05-31 | 0.048 | 2,850,000 | -4,000 | 0.13% | 136,800 |
| 2022-06-01 | 2022-05-30 | 0.050 | 2,854,000 | +150,000 | 0.13% | 142,700 |
| 2022-05-31 | 2022-05-27 | 0.053 | 2,704,000 | -166,000 | 0.12% | 143,312 |
| 2022-05-25 | 2022-05-23 | 0.060 | 2,870,000 | -122,000 | 0.13% | 172,200 |
| 2022-05-23 | 2022-05-19 | 0.059 | 2,992,000 | -28,000 | 0.14% | 176,528 |
| 2022-05-20 | 2022-05-18 | 0.058 | 3,020,000 | +46,000 | 0.14% | 175,160 |
| 2022-05-19 | 2022-05-17 | 0.056 | 2,974,000 | +122,000 | 0.14% | 166,544 |
| 2022-05-18 | 2022-05-16 | 0.064 | 2,852,000 | +248,000 | 0.13% | 182,528 |
| 2022-01-19 | 2022-01-17 | 0.056 | 2,604,000 | -100,000 | 0.12% | 145,824 |
| 2021-11-22 | 2021-11-18 | 0.065 | 2,704,000 | -1,534,000 | 0.12% | 175,760 |
| 2021-11-17 | 2021-11-15 | 0.061 | 4,238,000 | -38,000 | 0.19% | 258,518 |
| 2021-11-12 | 2021-11-10 | 0.071 | 4,276,000 | -2,000 | 0.20% | 303,596 |
| 2021-11-11 | 2021-11-09 | 0.065 | 4,278,000 | -2,000 | 0.20% | 278,070 |
| 2021-11-09 | 2021-11-05 | 0.061 | 4,280,000 | -132,000 | 0.20% | 261,080 |
| 2021-11-08 | 2021-11-04 | 0.061 | 4,412,000 | -8,000 | 0.20% | 269,132 |
| 2021-11-05 | 2021-11-03 | 0.057 | 4,420,000 | +50,000 | 0.20% | 251,940 |
| 2021-10-29 | 2021-10-27 | 0.058 | 4,370,000 | -168,000 | 0.20% | 253,460 |
| 2021-09-13 | 2021-09-09 | 0.058 | 4,538,000 | -80,000 | 0.21% | 263,204 |
| 2021-07-20 | 2021-07-16 | 0.047 | 4,618,000 | -26,000 | 0.21% | 217,046 |
| 2021-06-23 | 2021-06-21 | 0.044 | 4,644,000 | -34,000 | 0.21% | 204,336 |
| 2021-06-08 | 2021-06-04 | 0.042 | 4,678,000 | -2,000 | 0.21% | 196,476 |
| 2021-05-26 | 2021-05-24 | 0.050 | 4,680,000 | -50,000 | 0.21% | 234,000 |
| 2021-04-28 | 2021-04-26 | 0.048 | 4,730,000 | +110,000 | 0.22% | 227,040 |
| 2021-04-27 | 2021-04-23 | 0.045 | 4,620,000 | +40,000 | 0.21% | 207,900 |
| 2021-04-22 | 2021-04-20 | 0.050 | 4,580,000 | +20,000 | 0.21% | 229,000 |
| 2021-04-19 | 2021-04-15 | 0.055 | 4,560,000 | +20,000 | 0.21% | 250,800 |
| 2021-03-19 | 2021-03-17 | 0.056 | 4,540,000 | +2,000 | 0.21% | 254,240 |
| 2021-03-18 | 2021-03-16 | 0.054 | 4,538,000 | -34,000 | 0.21% | 245,052 |
| 2021-03-04 | 2021-03-02 | 0.079 | 4,572,000 | +34,000 | 0.21% | 361,188 |
| 2021-02-18 | 2021-02-16 | 0.067 | 4,538,000 | +232,000 | 0.21% | 304,046 |
| 2021-01-27 | 2021-01-25 | 0.049 | 4,306,000 | -584,000 | 0.20% | 210,994 |
| 2021-01-25 | 2021-01-21 | 0.041 | 4,890,000 | -316,000 | 0.22% | 200,490 |
| 2021-01-22 | 2021-01-20 | 0.042 | 5,206,000 | -3,034,000 | 0.24% | 218,652 |
| 2021-01-19 | 2021-01-15 | 0.046 | 8,240,000 | +10,000 | 0.38% | 379,040 |
| 2020-10-27 | 2020-10-22 | 0.059 | 8,230,000 | -200,000 | 0.38% | 485,570 |
| 2020-09-22 | 2020-09-18 | 0.055 | 8,430,000 | +2,000 | 0.38% | 463,650 |
| 2020-09-21 | 2020-09-17 | 0.055 | 8,428,000 | -2,000 | 0.38% | 463,540 |
| 2020-09-18 | 2020-09-16 | 0.052 | 8,430,000 | +2,000 | 0.38% | 438,360 |
| 2020-07-13 | 2020-07-09 | 0.057 | 8,428,000 | +20,000 | 0.38% | 480,396 |
| 2020-07-10 | 2020-07-08 | 0.069 | 8,408,000 | -16,000 | 0.38% | 580,152 |
| 2020-06-26 | 2020-06-23 | 0.059 | 8,424,000 | -98,000 | 0.38% | 497,016 |
| 2020-06-19 | 2020-06-17 | 0.060 | 8,522,000 | -2,000 | 0.39% | 511,320 |
| 2020-03-11 | 2020-03-09 | 0.075 | 8,524,000 | -300,000 | 0.39% | 639,300 |
| 2020-02-20 | 2020-02-18 | 0.083 | 8,824,000 | -2,000 | 0.40% | 732,392 |
| 2020-02-17 | 2020-02-13 | 0.078 | 8,826,000 | +40,000 | 0.40% | 688,428 |
| 2019-02-14 | 2019-02-12 | 0.085 | 8,786,000 | -22,000 | 0.40% | 746,810 |
| 2019-02-08 | 2019-01-31 | 0.100 | 8,808,000 | +22,000 | 0.40% | 880,800 |
| 2019-01-21 | 2019-01-17 | 0.085 | 8,786,000 | -578,000 | 0.40% | 746,810 |
| 2019-01-15 | 2019-01-11 | 0.072 | 9,364,000 | +5,668,000 | 0.43% | 674,208 |
| 2019-01-02 | 2018-12-27 | 0.082 | 3,696,000 | -2,000 | 0.17% | 303,072 |
| 2018-12-28 | 2018-12-24 | 0.062 | 3,698,000 | +2,000 | 0.17% | 229,276 |
| 2018-10-30 | 2018-10-26 | 0.059 | 3,696,000 | +318,000 | 0.17% | 218,064 |
| 2018-10-29 | 2018-10-25 | 0.056 | 3,378,000 | +180,000 | 0.15% | 189,168 |
| 2018-10-10 | 2018-10-08 | 0.060 | 3,198,000 | +278,000 | 0.15% | 191,880 |
| 2018-10-08 | 2018-10-04 | 0.060 | 2,920,000 | +222,000 | 0.13% | 175,200 |
| 2018-10-03 | 2018-09-28 | 0.069 | 2,698,000 | -38,000 | 0.12% | 186,162 |
| 2018-09-28 | 2018-09-26 | 0.071 | 2,736,000 | -2,000 | 0.12% | 194,256 |
| 2018-09-21 | 2018-09-19 | 0.076 | 2,738,000 | +40,000 | 0.12% | 208,088 |
| 2018-09-14 | 2018-09-12 | 0.085 | 2,698,000 | -40,000 | 0.12% | 229,330 |
| 2018-09-13 | 2018-09-11 | 0.085 | 2,738,000 | +40,000 | 0.12% | 232,730 |
| 2018-09-06 | 2018-09-04 | 0.091 | 2,698,000 | +1,000,000 | 0.12% | 245,518 |
| 2018-08-16 | 2018-08-14 | 0.107 | 1,698,000 | -34,000 | 0.08% | 181,686 |
| 2018-06-28 | 2018-06-26 | 0.115 | 1,732,000 | -4,000 | 0.08% | 199,180 |
| 2018-06-15 | 2018-06-13 | 0.125 | 1,736,000 | +4,000 | 0.08% | 217,000 |
| 2018-06-13 | 2018-06-11 | 0.124 | 1,732,000 | +190,000 | 0.08% | 214,768 |
| 2018-06-04 | 2018-05-31 | 0.115 | 1,542,000 | -26,000 | 0.07% | 177,330 |
| 2018-05-15 | 2018-05-11 | 0.125 | 1,568,000 | -10,000 | 0.07% | 196,000 |
| 2018-05-14 | 2018-05-10 | 0.127 | 1,578,000 | +10,000 | 0.07% | 200,406 |
| 2018-03-27 | 2018-03-23 | 0.133 | 1,568,000 | -4,000 | 0.07% | 208,544 |
| 2018-02-22 | 2018-02-20 | 0.133 | 1,572,000 | -200,000 | 0.07% | 209,076 |
| 2018-02-09 | 2018-02-07 | 0.135 | 1,772,000 | -2,000 | 0.08% | 239,220 |
| 2018-02-05 | 2018-02-01 | 0.128 | 1,774,000 | -50,000 | 0.08% | 227,072 |
| 2018-01-16 | 2018-01-12 | 0.127 | 1,824,000 | +300,000 | 0.08% | 231,648 |
| 2017-12-29 | 2017-12-27 | 0.140 | 1,524,000 | -2,000 | 0.07% | 213,360 |
| 2017-12-13 | 2017-12-11 | 0.136 | 1,526,000 | -128,000 | 0.07% | 207,536 |
| 2017-11-15 | 2017-11-13 | 0.161 | 1,654,000 | -80,000 | 0.08% | 266,294 |
| 2017-11-14 | 2017-11-10 | 0.160 | 1,734,000 | +232,000 | 0.08% | 277,440 |
| 2017-11-07 | 2017-11-03 | 0.168 | 1,502,000 | -10,000 | 0.07% | 252,336 |
| 2017-11-06 | 2017-11-02 | 0.170 | 1,512,000 | +2,000 | 0.07% | 257,040 |
| 2017-11-03 | 2017-11-01 | 0.172 | 1,510,000 | -76,000 | 0.07% | 259,720 |
| 2017-11-02 | 2017-10-31 | 0.165 | 1,586,000 | +228,000 | 0.07% | 261,690 |
| 2017-11-01 | 2017-10-30 | 0.175 | 1,358,000 | +50,000 | 0.06% | 237,650 |
| 2017-10-31 | 2017-10-27 | 0.171 | 1,308,000 | -50,000 | 0.06% | 223,668 |
| 2017-10-27 | 2017-10-25 | 0.167 | 1,358,000 | +8,000 | 0.06% | 226,786 |
| 2017-10-25 | 2017-10-23 | 0.165 | 1,350,000 | -60,000 | 0.06% | 222,750 |
| 2017-10-19 | 2017-10-17 | 0.163 | 1,410,000 | -72,000 | 0.06% | 229,830 |
| 2017-10-18 | 2017-10-16 | 0.170 | 1,482,000 | -184,000 | 0.07% | 251,940 |
| 2017-10-17 | 2017-10-13 | 0.170 | 1,666,000 | -12,000 | 0.08% | 283,220 |
| 2017-10-16 | 2017-10-12 | 0.170 | 1,678,000 | +96,000 | 0.08% | 285,260 |
| 2017-10-13 | 2017-10-11 | 0.160 | 1,582,000 | -100,000 | 0.07% | 253,120 |
| 2017-10-12 | 2017-10-10 | 0.170 | 1,682,000 | +250,000 | 0.08% | 285,940 |
| 2017-10-10 | 2017-10-06 | 0.165 | 1,432,000 | -122,000 | 0.07% | 236,280 |
| 2017-10-09 | 2017-10-04 | 0.164 | 1,554,000 | -4,000 | 0.07% | 254,856 |
| 2017-10-06 | 2017-10-03 | 0.157 | 1,558,000 | -20,000 | 0.07% | 244,606 |
| 2017-10-04 | 2017-09-29 | 0.161 | 1,578,000 | +72,000 | 0.07% | 254,058 |
| 2017-10-03 | 2017-09-28 | 0.153 | 1,506,000 | -20,000 | 0.07% | 230,418 |
| 2017-09-22 | 2017-09-20 | 0.174 | 1,526,000 | -10,000 | 0.07% | 265,524 |
| 2017-09-21 | 2017-09-19 | 0.174 | 1,536,000 | +10,000 | 0.07% | 267,264 |
| 2017-09-20 | 2017-09-18 | 0.189 | 1,526,000 | -718,000 | 0.07% | 288,414 |
| 2017-09-19 | 2017-09-15 | 0.209 | 2,244,000 | +1,232,000 | 0.10% | 468,996 |
| 2017-09-18 | 2017-09-14 | 0.186 | 1,012,000 | -164,000 | 0.05% | 188,232 |
| 2017-09-14 | 2017-09-12 | 0.142 | 1,176,000 | -30,000 | 0.05% | 166,992 |
| 2017-08-30 | 2017-08-28 | 0.125 | 1,206,000 | +4,000 | 0.06% | 150,750 |
| 2017-08-11 | 2017-08-09 | 0.155 | 1,202,000 | +46,000 | 0.05% | 186,310 |
| 2017-07-26 | 2017-07-24 | 0.167 | 1,156,000 | +60,000 | 0.05% | 193,052 |
| 2017-06-13 | 2017-06-09 | 0.192 | 1,096,000 | -200,000 | 0.05% | 210,432 |
| 2017-06-12 | 2017-06-08 | 0.183 | 1,296,000 | -100,000 | 0.06% | 237,168 |
| 2017-06-06 | 2017-06-02 | 0.181 | 1,396,000 | +200,000 | 0.06% | 252,676 |
| 2017-05-10 | 2017-05-08 | 0.207 | 1,196,000 | +100,000 | 0.05% | 247,572 |
| 2017-03-30 | 2017-03-28 | 0.240 | 1,096,000 | +200,000 | 0.05% | 263,040 |
| 2017-03-01 | 2017-02-27 | 0.250 | 896,000 | -200,000 | 0.04% | 224,000 |
| 2017-02-22 | 2017-02-20 | 0.270 | 1,096,000 | -100,000 | 0.05% | 295,920 |
| 2017-02-13 | 2017-02-09 | 0.248 | 1,196,000 | +102,000 | 0.05% | 296,608 |
| 2017-02-06 | 2017-02-02 | 0.249 | 1,094,000 | -200,000 | 0.05% | 272,406 |
| 2017-01-19 | 2017-01-17 | 0.247 | 1,294,000 | +200,000 | 0.06% | 319,618 |
| 2017-01-16 | 2017-01-12 | 0.243 | 1,094,000 | -6,000 | 0.05% | 265,842 |
| 2016-12-20 | 2016-12-16 | 0.249 | 1,100,000 | -6,000 | 0.05% | 273,900 |
| 2016-11-18 | 2016-11-16 | 0.260 | 1,106,000 | -62,000 | 0.05% | 287,560 |
| 2016-11-07 | 2016-11-03 | 0.275 | 1,168,000 | -100,000 | 0.05% | 321,200 |
| 2016-11-03 | 2016-11-01 | 0.250 | 1,268,000 | +100,000 | 0.06% | 317,000 |
| 2016-10-25 | 2016-10-20 | 0.285 | 1,168,000 | +62,000 | 0.05% | 332,880 |
| 2016-10-17 | 2016-10-13 | 0.305 | 1,106,000 | -60,000 | 0.05% | 337,330 |
| 2016-10-14 | 2016-10-12 | 0.285 | 1,166,000 | +60,000 | 0.05% | 332,310 |
| 2016-08-16 | 2016-08-12 | 0.295 | 1,106,000 | -100,000 | 0.05% | 326,270 |
| 2016-08-10 | 2016-08-08 | 0.275 | 1,206,000 | +100,000 | 0.06% | 331,650 |
| 2016-08-08 | 2016-08-04 | 0.285 | 1,106,000 | -60,000 | 0.05% | 315,210 |
| 2016-08-05 | 2016-08-03 | 0.275 | 1,166,000 | -80,000 | 0.05% | 320,650 |
| 2016-07-28 | 2016-07-26 | 0.305 | 1,246,000 | -20,000 | 0.06% | 380,030 |
| 2016-07-20 | 2016-07-18 | 0.300 | 1,266,000 | +100,000 | 0.06% | 379,800 |
| 2016-06-16 | 2016-06-14 | 0.360 | 1,166,000 | +20,000 | 0.05% | 419,760 |
| 2016-06-15 | 2016-06-13 | 0.370 | 1,146,000 | -70,000 | 0.05% | 424,020 |
| 2016-06-14 | 2016-06-10 | 0.380 | 1,216,000 | -50,000 | 0.06% | 462,080 |
| 2016-06-13 | 2016-06-08 | 0.350 | 1,266,000 | -174,000 | 0.06% | 443,100 |
| 2016-06-07 | 2016-06-03 | 0.370 | 1,440,000 | -100,000 | 0.07% | 532,800 |
| 2016-06-06 | 2016-06-02 | 0.355 | 1,540,000 | +174,000 | 0.07% | 546,700 |
| 2016-06-03 | 2016-06-01 | 0.360 | 1,366,000 | -100,000 | 0.06% | 491,760 |
| 2016-05-31 | 2016-05-27 | 0.295 | 1,466,000 | -34,000 | 0.07% | 432,470 |
| 2016-05-30 | 2016-05-26 | 0.285 | 1,500,000 | -6,000 | 0.07% | 427,500 |
| 2016-05-20 | 2016-05-18 | 0.340 | 1,506,000 | -200,000 | 0.07% | 512,040 |
| 2016-05-16 | 2016-05-12 | 0.325 | 1,706,000 | -10,000 | 0.08% | 554,450 |
| 2016-05-13 | 2016-05-11 | 0.325 | 1,716,000 | -10,000 | 0.08% | 557,700 |
| 2016-05-09 | 2016-05-05 | 0.285 | 1,726,000 | -102,000 | 0.08% | 491,910 |
| 2016-04-27 | 2016-04-25 | 0.270 | 1,828,000 | -160,000 | 0.08% | 493,560 |
| 2016-04-26 | 2016-04-22 | 0.280 | 1,988,000 | +100,000 | 0.09% | 556,640 |
| 2016-04-25 | 2016-04-21 | 0.280 | 1,888,000 | +200,000 | 0.09% | 528,640 |
| 2016-04-21 | 2016-04-19 | 0.280 | 1,688,000 | -98,000 | 0.08% | 472,640 |
| 2016-04-20 | 2016-04-18 | 0.270 | 1,786,000 | +100,000 | 0.08% | 482,220 |
| 2016-04-14 | 2016-04-12 | 0.300 | 1,686,000 | +50,000 | 0.08% | 505,800 |
| 2016-04-01 | 2016-03-30 | 0.355 | 1,636,000 | -30,000 | 0.07% | 580,780 |
| 2016-03-31 | 2016-03-29 | 0.330 | 1,666,000 | -60,000 | 0.08% | 549,780 |
| 2016-03-30 | 2016-03-24 | 0.330 | 1,726,000 | -12,000 | 0.08% | 569,580 |
| 2016-03-24 | 2016-03-22 | 0.370 | 1,738,000 | +30,000 | 0.08% | 643,060 |
| 2016-03-23 | 2016-03-21 | 0.355 | 1,708,000 | -74,000 | 0.08% | 606,340 |
| 2016-03-22 | 2016-03-18 | 0.330 | 1,782,000 | +20,000 | 0.08% | 588,060 |
| 2016-03-21 | 2016-03-17 | 0.335 | 1,762,000 | -498,000 | 0.08% | 590,270 |
| 2016-03-18 | 2016-03-16 | 0.320 | 2,260,000 | -52,000 | 0.10% | 723,200 |
| 2016-03-17 | 2016-03-15 | 0.340 | 2,312,000 | +484,000 | 0.11% | 786,080 |
| 2016-03-14 | 2016-03-10 | 0.295 | 1,828,000 | -30,000 | 0.08% | 539,260 |
| 2016-03-11 | 2016-03-09 | 0.315 | 1,858,000 | -64,000 | 0.08% | 585,270 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,922,000 | -738,000 | 0.09% | 615,040 |
| 2016-03-09 | 2016-03-07 | 0.265 | 2,660,000 | +84,000 | 0.12% | 704,900 |
| 2016-03-08 | 2016-03-04 | 0.260 | 2,576,000 | +780,000 | 0.12% | 669,760 |
| 2016-03-07 | 2016-03-03 | 0.260 | 1,796,000 | +100,000 | 0.08% | 466,960 |
| 2016-02-17 | 2016-02-15 | 0.255 | 1,696,000 | -18,000 | 0.08% | 432,480 |
| 2016-01-29 | 2016-01-27 | 0.250 | 1,714,000 | -4,000 | 0.08% | 428,500 |
| 2016-01-20 | 2016-01-18 | 0.280 | 1,718,000 | +4,000 | 0.08% | 481,040 |
| 2016-01-15 | 2016-01-13 | 0.280 | 1,714,000 | -4,000 | 0.08% | 479,920 |
| 2016-01-13 | 2016-01-11 | 0.300 | 1,718,000 | -198,000 | 0.08% | 515,400 |
| 2016-01-11 | 2016-01-07 | 0.290 | 1,916,000 | +34,000 | 0.09% | 555,640 |
| 2016-01-05 | 2015-12-31 | 0.340 | 1,882,000 | -10,000 | 0.09% | 639,880 |
| 2015-12-29 | 2015-12-24 | 0.345 | 1,892,000 | +170,000 | 0.09% | 652,740 |
| 2015-12-28 | 2015-12-22 | 0.360 | 1,722,000 | -10,000 | 0.08% | 619,920 |
| 2015-12-18 | 2015-12-16 | 0.380 | 1,732,000 | +40,000 | 0.08% | 658,160 |
| 2015-12-04 | 2015-12-02 | 0.395 | 1,692,000 | -34,000 | 0.08% | 668,340 |
| 2015-12-01 | 2015-11-27 | 0.395 | 1,726,000 | -76,000 | 0.08% | 681,770 |
| 2015-11-30 | 2015-11-26 | 0.410 | 1,802,000 | +110,000 | 0.08% | 738,820 |
| 2015-11-13 | 2015-11-11 | 0.435 | 1,692,000 | -100,000 | 0.08% | 736,020 |
| 2015-11-10 | 2015-11-06 | 0.455 | 1,792,000 | -46,000 | 0.08% | 815,360 |
| 2015-11-06 | 2015-11-04 | 0.465 | 1,838,000 | +100,000 | 0.08% | 854,670 |
| 2015-11-05 | 2015-11-03 | 0.450 | 1,738,000 | -20,000 | 0.08% | 782,100 |
| 2015-11-04 | 2015-11-02 | 0.450 | 1,758,000 | +16,000 | 0.08% | 791,100 |
| 2015-11-02 | 2015-10-29 | 0.480 | 1,742,000 | +100,000 | 0.08% | 836,160 |
| 2015-10-30 | 2015-10-28 | 0.490 | 1,642,000 | -24,000 | 0.07% | 804,580 |
| 2015-10-29 | 2015-10-27 | 0.495 | 1,666,000 | +18,000 | 0.08% | 824,670 |
| 2015-10-28 | 2015-10-26 | 0.485 | 1,648,000 | +10,000 | 0.08% | 799,280 |
| 2015-10-27 | 2015-10-23 | 0.490 | 1,638,000 | +50,000 | 0.07% | 802,620 |
| 2015-10-26 | 2015-10-22 | 0.500 | 1,588,000 | +100,000 | 0.07% | 794,000 |
| 2015-10-23 | 2015-10-20 | 0.510 | 1,488,000 | -32,000 | 0.07% | 758,880 |
| 2015-10-20 | 2015-10-16 | 0.540 | 1,520,000 | +2,000 | 0.07% | 820,800 |
| 2015-10-19 | 2015-10-15 | 0.540 | 1,518,000 | -92,000 | 0.07% | 819,720 |
| 2015-10-14 | 2015-10-12 | 0.500 | 1,610,000 | -70,000 | 0.07% | 805,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 1,680,000 | -50,000 | 0.08% | 856,800 |
| 2015-10-09 | 2015-10-07 | 0.485 | 1,730,000 | -100,000 | 0.08% | 839,050 |
| 2015-10-08 | 2015-10-06 | 0.480 | 1,830,000 | +144,000 | 0.08% | 878,400 |
| 2015-10-07 | 2015-10-05 | 0.480 | 1,686,000 | +8,000 | 0.08% | 809,280 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,678,000 | -170,000 | 0.08% | 822,220 |
| 2015-10-02 | 2015-09-29 | 0.495 | 1,848,000 | -20,000 | 0.08% | 914,760 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,868,000 | -10,000 | 0.09% | 952,680 |
| 2015-09-29 | 2015-09-24 | 0.425 | 1,878,000 | +158,000 | 0.09% | 798,150 |
| 2015-09-25 | 2015-09-23 | 0.445 | 1,720,000 | -40,000 | 0.08% | 765,400 |
| 2015-09-24 | 2015-09-22 | 0.475 | 1,760,000 | +226,000 | 0.08% | 836,000 |
| 2015-09-23 | 2015-09-21 | 0.500 | 1,534,000 | +212,000 | 0.07% | 767,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 1,322,000 | -442,000 | 0.06% | 687,440 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,764,000 | +1,038,000 | 0.08% | 864,360 |
| 2015-09-09 | 2015-09-07 | 0.455 | 726,000 | -70,000 | 0.03% | 330,330 |
| 2015-09-08 | 2015-09-04 | 0.445 | 796,000 | +12,000 | 0.04% | 354,220 |
| 2015-08-27 | 2015-08-25 | 0.455 | 784,000 | -110,000 | 0.04% | 356,720 |
| 2015-08-26 | 2015-08-24 | 0.470 | 894,000 | -40,000 | 0.04% | 420,180 |
| 2015-08-24 | 2015-08-20 | 0.560 | 934,000 | -66,000 | 0.04% | 523,040 |
| 2015-08-21 | 2015-08-19 | 0.560 | 1,000,000 | -184,000 | 0.05% | 560,000 |
| 2015-08-20 | 2015-08-18 | 0.550 | 1,184,000 | +20,000 | 0.05% | 651,200 |
| 2015-08-19 | 2015-08-17 | 0.570 | 1,164,000 | +10,000 | 0.05% | 663,480 |
| 2015-08-14 | 2015-08-12 | 0.455 | 1,154,000 | -100,000 | 0.05% | 525,070 |
| 2015-08-13 | 2015-08-11 | 0.495 | 1,254,000 | +100,000 | 0.06% | 620,730 |
| 2015-08-11 | 2015-08-07 | 0.455 | 1,154,000 | -124,000 | 0.05% | 525,070 |
| 2015-07-30 | 2015-07-28 | 0.405 | 1,278,000 | +50,000 | 0.06% | 517,590 |
| 2015-07-29 | 2015-07-27 | 0.390 | 1,228,000 | +24,000 | 0.06% | 478,920 |
| 2015-07-24 | 2015-07-22 | 0.445 | 1,204,000 | +50,000 | 0.05% | 535,780 |
| 2015-07-23 | 2015-07-21 | 0.440 | 1,154,000 | -60,000 | 0.05% | 507,760 |
| 2015-07-20 | 2015-07-16 | 0.405 | 1,214,000 | -140,000 | 0.06% | 491,670 |
| 2015-07-17 | 2015-07-15 | 0.395 | 1,354,000 | +140,000 | 0.06% | 534,830 |
| 2015-07-16 | 2015-07-14 | 0.410 | 1,214,000 | -48,000 | 0.06% | 497,740 |
| 2015-07-13 | 2015-07-09 | 0.385 | 1,262,000 | -30,000 | 0.06% | 485,870 |
| 2015-07-10 | 2015-07-08 | 0.320 | 1,292,000 | -20,000 | 0.06% | 413,440 |
| 2015-07-08 | 2015-07-06 | 0.410 | 1,312,000 | +30,000 | 0.06% | 537,920 |
| 2015-07-06 | 2015-07-02 | 0.530 | 1,282,000 | -2,122,000 | 0.06% | 679,460 |
| 2015-07-03 | 2015-06-30 | 0.540 | 3,404,000 | +68,000 | 0.16% | 1,838,160 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,336,000 | -70,000 | 0.15% | 1,868,160 |
| 2015-06-30 | 2015-06-26 | 0.590 | 3,406,000 | -24,000 | 0.16% | 2,009,540 |
| 2015-06-29 | 2015-06-25 | 0.660 | 3,430,000 | -6,000 | 0.16% | 2,263,800 |
| 2015-06-26 | 2015-06-24 | 0.630 | 3,436,000 | -70,000 | 0.16% | 2,164,680 |
| 2015-06-25 | 2015-06-23 | 0.570 | 3,506,000 | -70,000 | 0.16% | 1,998,420 |
| 2015-06-23 | 2015-06-19 | 0.560 | 3,576,000 | -100,000 | 0.16% | 2,002,560 |
| 2015-06-22 | 2015-06-18 | 0.560 | 3,676,000 | +170,000 | 0.17% | 2,058,560 |
| 2015-06-18 | 2015-06-16 | 0.580 | 3,506,000 | -1,240,000 | 0.16% | 2,033,480 |
| 2015-06-17 | 2015-06-15 | 0.620 | 4,746,000 | +60,000 | 0.22% | 2,942,520 |
| 2015-06-16 | 2015-06-12 | 0.610 | 4,686,000 | -80,000 | 0.21% | 2,858,460 |
| 2015-06-15 | 2015-06-11 | 0.560 | 4,766,000 | +1,100,000 | 0.22% | 2,668,960 |
| 2015-06-12 | 2015-06-10 | 0.600 | 3,666,000 | -192,000 | 0.17% | 2,199,600 |
| 2015-06-11 | 2015-06-09 | 0.610 | 3,858,000 | -378,000 | 0.18% | 2,353,380 |
| 2015-06-10 | 2015-06-08 | 0.670 | 4,236,000 | +80,000 | 0.19% | 2,838,120 |
| 2015-06-09 | 2015-06-05 | 0.630 | 4,156,000 | -100,000 | 0.19% | 2,618,280 |
| 2015-06-08 | 2015-06-04 | 0.630 | 4,256,000 | -46,000 | 0.19% | 2,681,280 |
| 2015-06-05 | 2015-06-03 | 0.690 | 4,302,000 | +120,000 | 0.20% | 2,968,380 |
| 2015-06-04 | 2015-06-02 | 0.720 | 4,182,000 | -58,000 | 0.19% | 3,011,040 |
| 2015-06-03 | 2015-06-01 | 0.710 | 4,240,000 | -178,000 | 0.19% | 3,010,400 |
| 2015-06-02 | 2015-05-29 | 0.670 | 4,418,000 | -100,000 | 0.20% | 2,960,060 |
| 2015-06-01 | 2015-05-28 | 0.640 | 4,518,000 | +676,000 | 0.21% | 2,891,520 |
| 2015-05-29 | 2015-05-27 | 0.630 | 3,842,000 | +90,000 | 0.18% | 2,420,460 |
| 2015-05-28 | 2015-05-26 | 0.580 | 3,752,000 | -148,000 | 0.17% | 2,176,160 |
| 2015-05-27 | 2015-05-22 | 0.560 | 3,900,000 | -74,000 | 0.18% | 2,184,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 3,974,000 | +192,000 | 0.18% | 2,106,220 |
| 2015-05-22 | 2015-05-20 | 0.550 | 3,782,000 | -1,408,000 | 0.17% | 2,080,100 |
| 2015-05-21 | 2015-05-19 | 0.600 | 5,190,000 | +1,846,000 | 0.24% | 3,114,000 |
| 2015-05-13 | 2015-05-11 | 0.465 | 3,344,000 | +50,000 | 0.15% | 1,554,960 |
| 2015-05-07 | 2015-05-05 | 0.445 | 3,294,000 | +2,122,000 | 0.15% | 1,465,830 |
| 2015-05-05 | 2015-04-30 | 0.470 | 1,172,000 | +50,000 | 0.05% | 550,840 |
| 2015-04-29 | 2015-04-27 | 0.455 | 1,122,000 | -290,000 | 0.05% | 510,510 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,412,000 | +290,000 | 0.06% | 571,860 |
| 2015-04-17 | 2015-04-15 | 0.455 | 1,122,000 | -20,000 | 0.05% | 510,510 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,142,000 | -40,000 | 0.05% | 559,580 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,182,000 | +80,000 | 0.05% | 602,820 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,102,000 | -166,000 | 0.05% | 545,490 |
| 2015-04-13 | 2015-04-09 | 0.430 | 1,268,000 | -34,000 | 0.06% | 545,240 |
| 2015-04-10 | 2015-04-08 | 0.410 | 1,302,000 | +60,000 | 0.06% | 533,820 |
| 2015-04-02 | 2015-03-31 | 0.395 | 1,242,000 | -20,000 | 0.06% | 490,590 |
| 2015-03-31 | 2015-03-27 | 0.415 | 1,262,000 | -140,000 | 0.06% | 523,730 |
| 2015-03-26 | 2015-03-24 | 0.340 | 1,402,000 | -30,000 | 0.06% | 476,680 |
| 2015-03-19 | 2015-03-17 | 0.350 | 1,432,000 | +60,000 | 0.07% | 501,200 |
| 2015-02-24 | 2015-02-18 | 0.315 | 1,372,000 | -24,000 | 0.06% | 432,180 |
| 2015-02-23 | 2015-02-16 | 0.305 | 1,396,000 | -214,000 | 0.06% | 425,780 |
| 2015-02-17 | 2015-02-13 | 0.305 | 1,610,000 | -20,000 | 0.07% | 491,050 |
| 2015-02-16 | 2015-02-12 | 0.300 | 1,630,000 | -90,000 | 0.07% | 489,000 |
| 2015-02-13 | 2015-02-11 | 0.300 | 1,720,000 | -96,000 | 0.08% | 516,000 |
| 2015-02-12 | 2015-02-10 | 0.310 | 1,816,000 | -10,000 | 0.08% | 562,960 |
| 2015-02-03 | 2015-01-30 | 0.320 | 1,826,000 | -748,000 | 0.08% | 584,320 |
| 2015-01-29 | 2015-01-27 | 0.330 | 2,574,000 | -32,000 | 0.12% | 849,420 |
| 2015-01-28 | 2015-01-26 | 0.335 | 2,606,000 | +1,128,000 | 0.12% | 873,010 |
| 2015-01-27 | 2015-01-23 | 0.350 | 1,478,000 | -320,000 | 0.07% | 517,300 |
| 2015-01-13 | 2015-01-09 | 0.380 | 1,798,000 | -16,000 | 0.08% | 683,240 |
| 2015-01-12 | 2015-01-08 | 0.375 | 1,814,000 | -50,000 | 0.08% | 680,250 |
| 2015-01-07 | 2015-01-05 | 0.390 | 1,864,000 | -150,000 | 0.09% | 726,960 |
| 2015-01-05 | 2014-12-31 | 0.390 | 2,014,000 | +38,000 | 0.09% | 785,460 |
| 2015-01-02 | 2014-12-29 | 0.385 | 1,976,000 | +100,000 | 0.09% | 760,760 |
| 2014-12-30 | 2014-12-24 | 0.400 | 1,876,000 | -62,000 | 0.09% | 750,400 |
| 2014-12-23 | 2014-12-19 | 0.385 | 1,938,000 | +70,000 | 0.09% | 746,130 |
| 2014-12-15 | 2014-12-11 | 0.380 | 1,868,000 | -30,000 | 0.09% | 709,840 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,898,000 | -130,000 | 0.09% | 721,240 |
| 2014-12-11 | 2014-12-09 | 0.370 | 2,028,000 | -82,000 | 0.09% | 750,360 |
| 2014-12-08 | 2014-12-04 | 0.405 | 2,110,000 | +20,000 | 0.10% | 854,550 |
| 2014-12-05 | 2014-12-03 | 0.400 | 2,090,000 | -700,000 | 0.10% | 836,000 |
| 2014-12-03 | 2014-12-01 | 0.400 | 2,790,000 | -80,000 | 0.13% | 1,116,000 |
| 2014-12-02 | 2014-11-28 | 0.425 | 2,870,000 | -34,000 | 0.13% | 1,219,750 |
| 2014-11-27 | 2014-11-25 | 0.440 | 2,904,000 | +600,000 | 0.13% | 1,277,760 |
| 2014-11-26 | 2014-11-24 | 0.435 | 2,304,000 | -50,000 | 0.11% | 1,002,240 |
| 2014-11-25 | 2014-11-21 | 0.425 | 2,354,000 | +80,000 | 0.11% | 1,000,450 |
| 2014-11-21 | 2014-11-19 | 0.425 | 2,274,000 | +30,000 | 0.10% | 966,450 |
| 2014-11-20 | 2014-11-18 | 0.425 | 2,244,000 | +300,000 | 0.10% | 953,700 |
| 2014-11-14 | 2014-11-12 | 0.445 | 1,944,000 | +50,000 | 0.09% | 865,080 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,894,000 | -100,000 | 0.09% | 871,240 |
| 2014-11-10 | 2014-11-06 | 0.460 | 1,994,000 | -100,000 | 0.09% | 917,240 |
| 2014-11-06 | 2014-11-04 | 0.460 | 2,094,000 | +106,000 | 0.10% | 963,240 |
| 2014-11-03 | 2014-10-30 | 0.440 | 1,988,000 | +100,000 | 0.09% | 874,720 |
| 2014-10-27 | 2014-10-23 | 0.430 | 1,888,000 | +10,000 | 0.09% | 811,840 |
| 2014-10-22 | 2014-10-20 | 0.430 | 1,878,000 | -50,000 | 0.09% | 807,540 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,928,000 | -60,000 | 0.09% | 848,320 |
| 2014-10-17 | 2014-10-15 | 0.465 | 1,988,000 | -140,000 | 0.09% | 924,420 |
| 2014-10-16 | 2014-10-14 | 0.455 | 2,128,000 | +90,000 | 0.10% | 968,240 |
| 2014-10-15 | 2014-10-13 | 0.470 | 2,038,000 | -60,000 | 0.09% | 957,860 |
| 2014-10-14 | 2014-10-10 | 0.475 | 2,098,000 | -86,000 | 0.10% | 996,550 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,184,000 | -210,000 | 0.10% | 1,113,840 |
| 2014-10-10 | 2014-10-08 | 0.465 | 2,394,000 | +70,000 | 0.11% | 1,113,210 |
| 2014-10-08 | 2014-10-06 | 0.420 | 2,324,000 | +30,000 | 0.11% | 976,080 |
| 2014-10-06 | 2014-09-30 | 0.395 | 2,294,000 | -6,000 | 0.10% | 906,130 |
| 2014-10-03 | 2014-09-29 | 0.395 | 2,300,000 | -206,000 | 0.10% | 908,500 |
| 2014-09-30 | 2014-09-26 | 0.415 | 2,506,000 | -600,000 | 0.11% | 1,039,990 |
| 2014-09-26 | 2014-09-24 | 0.430 | 3,106,000 | +170,000 | 0.14% | 1,335,580 |
| 2014-09-25 | 2014-09-23 | 0.420 | 2,936,000 | +100,000 | 0.13% | 1,233,120 |
| 2014-09-24 | 2014-09-22 | 0.425 | 2,836,000 | +100,000 | 0.13% | 1,205,300 |
| 2014-09-23 | 2014-09-19 | 0.435 | 2,736,000 | +70,000 | 0.12% | 1,190,160 |
| 2014-09-19 | 2014-09-17 | 0.430 | 2,666,000 | +230,000 | 0.12% | 1,146,380 |
| 2014-09-17 | 2014-09-15 | 0.450 | 2,436,000 | -40,000 | 0.11% | 1,096,200 |
| 2014-09-16 | 2014-09-12 | 0.465 | 2,476,000 | +80,000 | 0.11% | 1,151,340 |
| 2014-09-15 | 2014-09-11 | 0.445 | 2,396,000 | +100,000 | 0.11% | 1,066,220 |
| 2014-09-12 | 2014-09-10 | 0.425 | 2,296,000 | -80,000 | 0.10% | 975,800 |
| 2014-09-11 | 2014-09-08 | 0.430 | 2,376,000 | +110,000 | 0.11% | 1,021,680 |
| 2014-09-08 | 2014-09-04 | 0.435 | 2,266,000 | -50,000 | 0.10% | 985,710 |
| 2014-09-05 | 2014-09-03 | 0.415 | 2,316,000 | +100,000 | 0.11% | 961,140 |
| 2014-08-29 | 2014-08-27 | 0.420 | 2,216,000 | +10,000 | 0.10% | 930,720 |
| 2014-08-27 | 2014-08-25 | 0.445 | 2,206,000 | -110,000 | 0.10% | 981,670 |
| 2014-08-26 | 2014-08-22 | 0.455 | 2,316,000 | -42,000 | 0.11% | 1,053,780 |
| 2014-08-25 | 2014-08-21 | 0.465 | 2,358,000 | -88,000 | 0.11% | 1,096,470 |
| 2014-08-22 | 2014-08-20 | 0.460 | 2,446,000 | +60,000 | 0.11% | 1,125,160 |
| 2014-08-21 | 2014-08-19 | 0.475 | 2,386,000 | +130,000 | 0.11% | 1,133,350 |
| 2014-08-18 | 2014-08-14 | 0.445 | 2,256,000 | -166,000 | 0.10% | 1,003,920 |
| 2014-08-15 | 2014-08-13 | 0.465 | 2,422,000 | +210,000 | 0.11% | 1,126,230 |
| 2014-08-13 | 2014-08-11 | 0.410 | 2,212,000 | +6,000 | 0.10% | 906,920 |
| 2014-08-12 | 2014-08-08 | 0.425 | 2,206,000 | -110,000 | 0.10% | 937,550 |
| 2014-08-11 | 2014-08-07 | 0.435 | 2,316,000 | +20,000 | 0.11% | 1,007,460 |
| 2014-08-08 | 2014-08-06 | 0.440 | 2,296,000 | +100,000 | 0.10% | 1,010,240 |
| 2014-08-07 | 2014-08-05 | 0.410 | 2,196,000 | +264,000 | 0.10% | 900,360 |
| 2014-08-05 | 2014-08-01 | 0.420 | 1,932,000 | -4,000 | 0.09% | 811,440 |
| 2014-08-04 | 2014-07-31 | 0.425 | 1,936,000 | -16,000 | 0.09% | 822,800 |
| 2014-08-01 | 2014-07-30 | 0.435 | 1,952,000 | +80,000 | 0.09% | 849,120 |
| 2014-07-31 | 2014-07-29 | 0.445 | 1,872,000 | -20,000 | 0.09% | 833,040 |
| 2014-07-30 | 2014-07-28 | 0.440 | 1,892,000 | -20,000 | 0.09% | 832,480 |
| 2014-07-29 | 2014-07-25 | 0.455 | 1,912,000 | -394,000 | 0.09% | 869,960 |
| 2014-07-28 | 2014-07-24 | 0.435 | 2,306,000 | -952,000 | 0.11% | 1,003,110 |
| 2014-07-25 | 2014-07-23 | 0.460 | 3,258,000 | -74,000 | 0.15% | 1,498,680 |
| 2014-07-24 | 2014-07-22 | 0.470 | 3,332,000 | +56,000 | 0.15% | 1,566,040 |
| 2014-07-23 | 2014-07-21 | 0.470 | 3,276,000 | -110,000 | 0.15% | 1,539,720 |
| 2014-07-22 | 2014-07-18 | 0.490 | 3,386,000 | -134,000 | 0.15% | 1,659,140 |
| 2014-07-21 | 2014-07-17 | 0.450 | 3,520,000 | +1,478,000 | 0.16% | 1,584,000 |
| 2014-07-18 | 2014-07-16 | 0.500 | 2,042,000 | +1,312,000 | 0.09% | 1,021,000 |
| 2014-06-04 | 2014-05-30 | 0.310 | 730,000 | -4,000 | 0.03% | 226,300 |
| 2014-05-30 | 2014-05-28 | 0.310 | 734,000 | -8,000 | 0.03% | 227,540 |
| 2014-05-02 | 2014-04-29 | 0.330 | 742,000 | -130,000 | 0.03% | 244,860 |
| 2014-04-03 | 2014-04-01 | 0.355 | 872,000 | -300,000 | 0.04% | 309,560 |
| 2014-03-18 | 2014-03-14 | 0.365 | 1,172,000 | -30,000 | 0.05% | 427,780 |
| 2014-03-13 | 2014-03-11 | 0.370 | 1,202,000 | -28,000 | 0.05% | 444,740 |
| 2014-03-11 | 2014-03-07 | 0.360 | 1,230,000 | -28,000 | 0.06% | 442,800 |
| 2014-03-10 | 2014-03-06 | 0.360 | 1,258,000 | -278,000 | 0.06% | 452,880 |
| 2014-03-07 | 2014-03-05 | 0.365 | 1,536,000 | -222,000 | 0.07% | 560,640 |
| 2014-03-06 | 2014-03-04 | 0.365 | 1,758,000 | -70,000 | 0.08% | 641,670 |
| 2014-03-05 | 2014-03-03 | 0.385 | 1,828,000 | +28,000 | 0.08% | 703,780 |
| 2014-01-27 | 2014-01-23 | 0.395 | 1,800,000 | -6,000 | 0.08% | 711,000 |
| 2014-01-24 | 2014-01-22 | 0.380 | 1,806,000 | +36,000 | 0.08% | 686,280 |
| 2013-11-04 | 2013-10-31 | 0.460 | 1,770,000 | +58,000 | 0.08% | 814,200 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,712,000 | -20,000 | 0.08% | 804,640 |
| 2013-10-24 | 2013-10-22 | 0.470 | 1,732,000 | -112,000 | 0.08% | 814,040 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,844,000 | +4,000 | 0.08% | 894,340 |
| 2013-10-07 | 2013-10-03 | 0.500 | 1,840,000 | +6,000 | 0.08% | 920,000 |
| 2013-10-04 | 2013-10-02 | 0.500 | 1,834,000 | +50,000 | 0.08% | 917,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 1,784,000 | +116,000 | 0.08% | 945,520 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,668,000 | +40,000 | 0.08% | 667,200 |
| 2013-08-20 | 2013-08-16 | 0.410 | 1,628,000 | -22,000 | 0.07% | 667,480 |
| 2013-08-16 | 2013-08-13 | 0.410 | 1,650,000 | -2,000 | 0.08% | 676,500 |
| 2013-08-08 | 2013-08-06 | 0.400 | 1,652,000 | -500,000 | 0.08% | 660,800 |
| 2013-07-25 | 2013-07-23 | 0.400 | 2,152,000 | -28,000 | 0.10% | 860,800 |
| 2013-07-15 | 2013-07-11 | 0.410 | 2,180,000 | -180,000 | 0.10% | 893,800 |
| 2013-07-11 | 2013-07-09 | 0.410 | 2,360,000 | -20,000 | 0.11% | 967,600 |
| 2013-07-09 | 2013-07-05 | 0.420 | 2,380,000 | +26,000 | 0.11% | 999,600 |
| 2013-07-08 | 2013-07-04 | 0.425 | 2,354,000 | +26,000 | 0.11% | 1,000,450 |
| 2013-06-24 | 2013-06-20 | 0.490 | 2,328,000 | -200,000 | 0.11% | 1,140,720 |
| 2013-06-17 | 2013-06-13 | 0.500 | 2,528,000 | -154,000 | 0.12% | 1,264,000 |
| 2013-05-31 | 2013-05-29 | 0.550 | 2,682,000 | +152,000 | 0.12% | 1,475,100 |
| 2013-05-27 | 2013-05-23 | 0.540 | 2,530,000 | -10,000 | 0.12% | 1,366,200 |
| 2013-05-22 | 2013-05-20 | 0.540 | 2,540,000 | +10,000 | 0.12% | 1,371,600 |
| 2013-05-21 | 2013-05-16 | 0.520 | 2,530,000 | +340,000 | 0.12% | 1,315,600 |
| 2013-05-20 | 2013-05-15 | 0.580 | 2,190,000 | -190,000 | 0.10% | 1,270,200 |
| 2013-05-15 | 2013-05-13 | 0.620 | 2,380,000 | +74,000 | 0.11% | 1,475,600 |
| 2013-05-13 | 2013-05-09 | 0.620 | 2,306,000 | +90,000 | 0.11% | 1,429,720 |
| 2013-05-10 | 2013-05-08 | 0.630 | 2,216,000 | -6,000 | 0.10% | 1,396,080 |
| 2013-05-09 | 2013-05-07 | 0.620 | 2,222,000 | +100,000 | 0.10% | 1,377,640 |
| 2013-05-07 | 2013-05-03 | 0.640 | 2,122,000 | -10,000 | 0.10% | 1,358,080 |
| 2013-05-03 | 2013-04-30 | 0.620 | 2,132,000 | -24,000 | 0.10% | 1,321,840 |
| 2013-04-18 | 2013-04-16 | 0.650 | 2,156,000 | -2,000 | 0.10% | 1,401,400 |
| 2013-04-16 | 2013-04-12 | 0.630 | 2,158,000 | +2,000 | 0.10% | 1,359,540 |
| 2013-04-15 | 2013-04-11 | 0.650 | 2,156,000 | +70,000 | 0.10% | 1,401,400 |
| 2013-04-12 | 2013-04-10 | 0.660 | 2,086,000 | -2,000 | 0.10% | 1,376,760 |
| 2013-04-11 | 2013-04-09 | 0.670 | 2,088,000 | -4,000 | 0.10% | 1,398,960 |
| 2013-04-10 | 2013-04-08 | 0.650 | 2,092,000 | -4,000 | 0.10% | 1,359,800 |
| 2013-04-09 | 2013-04-05 | 0.620 | 2,096,000 | -100,000 | 0.10% | 1,299,520 |
| 2013-04-08 | 2013-04-03 | 0.660 | 2,196,000 | +80,000 | 0.10% | 1,449,360 |
| 2013-04-05 | 2013-04-02 | 0.670 | 2,116,000 | -44,000 | 0.10% | 1,417,720 |
| 2013-04-02 | 2013-03-27 | 0.700 | 2,160,000 | +8,000 | 0.10% | 1,512,000 |
| 2013-03-28 | 2013-03-26 | 0.720 | 2,152,000 | +30,000 | 0.10% | 1,549,440 |
| 2013-03-27 | 2013-03-25 | 0.730 | 2,122,000 | +338,000 | 0.10% | 1,549,060 |
| 2013-03-21 | 2013-03-19 | 0.760 | 1,784,000 | -30,000 | 0.08% | 1,355,840 |
| 2013-03-20 | 2013-03-18 | 0.750 | 1,814,000 | -6,000 | 0.08% | 1,360,500 |
| 2013-03-19 | 2013-03-15 | 0.760 | 1,820,000 | +8,000 | 0.08% | 1,383,200 |
| 2013-03-18 | 2013-03-14 | 0.740 | 1,812,000 | -210,000 | 0.08% | 1,340,880 |
| 2013-03-14 | 2013-03-12 | 0.770 | 2,022,000 | -10,000 | 0.09% | 1,556,940 |
| 2013-03-13 | 2013-03-11 | 0.790 | 2,032,000 | -250,000 | 0.09% | 1,605,280 |
| 2013-03-12 | 2013-03-08 | 0.800 | 2,282,000 | +126,000 | 0.10% | 1,825,600 |
| 2013-03-11 | 2013-03-07 | 0.790 | 2,156,000 | -142,000 | 0.10% | 1,703,240 |
| 2013-03-08 | 2013-03-06 | 0.800 | 2,298,000 | +164,000 | 0.10% | 1,838,400 |
| 2013-03-07 | 2013-03-05 | 0.780 | 2,134,000 | -80,000 | 0.10% | 1,664,520 |
| 2013-03-05 | 2013-03-01 | 0.780 | 2,214,000 | +52,000 | 0.10% | 1,726,920 |
| 2013-03-04 | 2013-02-28 | 0.790 | 2,162,000 | -30,000 | 0.10% | 1,707,980 |
| 2013-02-28 | 2013-02-26 | 0.750 | 2,192,000 | +28,000 | 0.10% | 1,644,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 2,164,000 | +110,000 | 0.10% | 1,709,560 |
| 2013-02-26 | 2013-02-22 | 0.830 | 2,054,000 | +100,000 | 0.09% | 1,704,820 |
| 2013-02-25 | 2013-02-21 | 0.810 | 1,954,000 | +180,000 | 0.09% | 1,582,740 |
| 2013-02-22 | 2013-02-20 | 0.860 | 1,774,000 | -86,000 | 0.08% | 1,525,640 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,860,000 | +346,000 | 0.08% | 1,581,000 |
| 2013-02-20 | 2013-02-18 | 0.800 | 1,514,000 | -62,000 | 0.07% | 1,211,200 |
| 2013-02-19 | 2013-02-15 | 0.790 | 1,576,000 | +32,000 | 0.07% | 1,245,040 |
| 2013-02-18 | 2013-02-14 | 0.790 | 1,544,000 | -30,000 | 0.07% | 1,219,760 |
| 2013-02-15 | 2013-02-08 | 0.800 | 1,574,000 | +40,000 | 0.07% | 1,259,200 |
| 2013-02-14 | 2013-02-07 | 0.790 | 1,534,000 | +20,000 | 0.07% | 1,211,860 |
| 2013-02-08 | 2013-02-06 | 0.800 | 1,514,000 | +102,000 | 0.07% | 1,211,200 |
| 2013-02-07 | 2013-02-05 | 0.790 | 1,412,000 | -134,000 | 0.06% | 1,115,480 |
| 2013-02-06 | 2013-02-04 | 0.780 | 1,546,000 | +136,000 | 0.07% | 1,205,880 |
| 2013-02-05 | 2013-02-01 | 0.810 | 1,410,000 | +88,000 | 0.06% | 1,142,100 |
| 2013-02-04 | 2013-01-31 | 0.830 | 1,322,000 | +1,132,000 | 0.06% | 1,097,260 |
| 2013-02-01 | 2013-01-30 | 0.740 | 190,000 | +40,000 | 0.01% | 140,600 |
| 2013-01-29 | 2013-01-25 | 0.690 | 150,000 | -480,000 | 0.01% | 103,500 |
| 2013-01-28 | 2013-01-24 | 0.760 | 630,000 | -6,000 | 0.03% | 478,800 |
| 2013-01-25 | 2013-01-23 | 0.760 | 636,000 | +288,000 | 0.03% | 483,360 |
| 2013-01-24 | 2013-01-22 | 0.760 | 348,000 | -22,000 | 0.02% | 264,480 |
| 2013-01-23 | 2013-01-21 | 0.760 | 370,000 | +74,000 | 0.02% | 281,200 |
| 2013-01-18 | 2013-01-16 | 0.620 | 296,000 | +36,000 | 0.01% | 183,520 |
| 2012-10-25 | 2012-10-22 | 0.480 | 260,000 | -92,000 | 0.01% | 124,800 |
| 2012-09-10 | 2012-09-06 | 0.510 | 352,000 | -8,000 | 0.02% | 179,520 |
| 2012-08-28 | 2012-08-24 | 0.520 | 360,000 | -2,000 | 0.03% | 187,200 |
| 2012-08-24 | 2012-08-22 | 0.500 | 362,000 | +2,000 | 0.03% | 181,000 |
| 2012-06-06 | 2012-06-04 | 0.550 | 360,000 | +100,000 | 0.03% | 198,000 |
| 2012-05-02 | 2012-04-27 | 0.730 | 260,000 | -20,000 | 0.02% | 189,800 |
| 2012-04-25 | 2012-04-23 | 0.670 | 280,000 | +20,000 | 0.02% | 187,600 |
| 2012-04-20 | 2012-04-18 | 0.720 | 260,000 | -50,000 | 0.02% | 187,200 |
| 2012-04-19 | 2012-04-17 | 0.710 | 310,000 | -50,000 | 0.02% | 220,100 |
| 2012-04-18 | 2012-04-16 | 0.720 | 360,000 | +100,000 | 0.03% | 259,200 |
| 2012-04-17 | 2012-04-13 | 0.710 | 260,000 | -20,000 | 0.02% | 184,600 |
| 2012-03-07 | 2012-03-05 | 0.620 | 280,000 | +20,000 | 0.02% | 173,600 |
| 2012-03-06 | 2012-03-02 | 0.620 | 260,000 | -50,000 | 0.02% | 161,200 |
| 2012-01-19 | 2012-01-17 | 0.590 | 310,000 | +20,000 | 0.02% | 182,900 |
| 2012-01-11 | 2012-01-09 | 0.610 | 290,000 | +30,000 | 0.02% | 176,900 |
| 2011-10-06 | 2011-10-03 | 0.590 | 260,000 | -6,000 | 0.02% | 153,400 |
| 2011-07-14 | 2011-07-12 | 0.890 | 266,000 | -4,000 | 0.02% | 236,740 |
| 2011-07-06 | 2011-07-04 | 0.910 | 270,000 | -20,000 | 0.02% | 245,700 |
| 2011-06-23 | 2011-06-21 | 0.860 | 290,000 | +20,000 | 0.02% | 249,400 |
| 2011-06-21 | 2011-06-17 | 0.860 | 270,000 | -20,000 | 0.02% | 232,200 |
| 2011-06-10 | 2011-06-08 | 0.800 | 290,000 | -40,000 | 0.02% | 232,000 |
| 2011-06-09 | 2011-06-07 | 0.790 | 330,000 | -40,000 | 0.03% | 260,700 |
| 2010-12-29 | 2010-12-24 | 0.740 | 370,000 | -16,000 | 0.03% | 273,800 |
| 2010-12-14 | 2010-12-10 | 0.760 | 386,000 | -20,000 | 0.03% | 293,360 |
| 2010-11-11 | 2010-11-09 | 0.830 | 406,000 | -40,000 | 0.03% | 336,980 |
| 2010-11-10 | 2010-11-08 | 0.790 | 446,000 | -22,000 | 0.04% | 352,340 |
| 2010-11-09 | 2010-11-05 | 0.800 | 468,000 | -16,000 | 0.04% | 374,400 |
| 2010-11-02 | 2010-10-29 | 0.840 | 484,000 | +34,000 | 0.04% | 406,560 |
| 2010-11-01 | 2010-10-28 | 0.870 | 450,000 | -32,000 | 0.04% | 391,500 |
| 2010-10-29 | 2010-10-27 | 0.900 | 482,000 | -2,000 | 0.04% | 433,800 |
| 2010-10-28 | 2010-10-26 | 0.860 | 484,000 | +166,000 | 0.04% | 416,240 |
| 2010-10-21 | 2010-10-19 | 0.720 | 318,000 | +6,000 | 0.03% | 228,960 |
| 2010-09-28 | 2010-09-24 | 0.690 | 312,000 | -18,000 | 0.02% | 215,280 |
| 2010-09-27 | 2010-09-22 | 0.690 | 330,000 | -68,000 | 0.03% | 227,700 |
| 2010-09-24 | 2010-09-21 | 0.690 | 398,000 | -58,000 | 0.03% | 274,620 |
| 2010-09-22 | 2010-09-20 | 0.730 | 456,000 | -4,000 | 0.04% | 332,880 |
| 2010-09-06 | 2010-09-02 | 0.670 | 460,000 | -2,000 | 0.04% | 308,200 |
| 2010-08-31 | 2010-08-27 | 0.690 | 462,000 | +150,000 | 0.04% | 318,780 |
| 2010-08-17 | 2010-08-13 | 0.680 | 312,000 | -80,000 | 0.02% | 212,160 |
| 2010-08-13 | 2010-08-11 | 0.680 | 392,000 | +80,000 | 0.03% | 266,560 |
| 2010-07-26 | 2010-07-22 | 0.670 | 312,000 | -18,000 | 0.02% | 209,040 |
| 2010-07-16 | 2010-07-14 | 0.680 | 330,000 | -2,000 | 0.03% | 224,400 |
| 2010-05-11 | 2010-05-07 | 0.730 | 332,000 | -80,000 | 0.03% | 242,360 |
| 2010-05-07 | 2010-05-05 | 0.770 | 412,000 | +12,000 | 0.03% | 317,240 |
| 2010-05-03 | 2010-04-29 | 0.750 | 400,000 | +4,000 | 0.03% | 300,000 |
| 2010-04-29 | 2010-04-27 | 0.770 | 396,000 | +16,000 | 0.03% | 304,920 |
| 2010-04-26 | 2010-04-22 | 0.790 | 380,000 | +48,000 | 0.03% | 300,200 |
| 2010-03-19 | 2010-03-17 | 0.870 | 332,000 | -24,000 | 0.03% | 288,840 |
| 2010-03-17 | 2010-03-15 | 0.890 | 356,000 | -380,000 | 0.03% | 316,840 |
| 2010-03-09 | 2010-03-05 | 0.920 | 736,000 | +4,000 | 0.06% | 677,120 |
| 2010-03-03 | 2010-03-01 | 0.950 | 732,000 | -20,000 | 0.06% | 695,400 |
| 2010-03-02 | 2010-02-26 | 0.940 | 752,000 | -20,000 | 0.06% | 706,880 |
| 2010-03-01 | 2010-02-25 | 0.930 | 772,000 | -40,000 | 0.06% | 717,960 |
| 2010-02-25 | 2010-02-23 | 0.950 | 812,000 | -10,000 | 0.07% | 771,400 |
| 2010-02-23 | 2010-02-19 | 0.950 | 822,000 | -10,000 | 0.07% | 780,900 |
| 2010-02-11 | 2010-02-09 | 0.930 | 832,000 | -14,000 | 0.07% | 773,760 |
| 2010-02-10 | 2010-02-08 | 0.910 | 846,000 | -2,000 | 0.07% | 769,860 |
| 2010-02-04 | 2010-02-02 | 1.020 | 848,000 | -156,000 | 0.07% | 864,960 |
| 2010-02-03 | 2010-02-01 | 1.080 | 1,004,000 | +90,000 | 0.08% | 1,084,320 |
| 2010-02-02 | 2010-01-29 | 1.020 | 914,000 | +352,000 | 0.07% | 932,280 |
| 2010-01-27 | 2010-01-25 | 1.090 | 562,000 | -22,000 | 0.05% | 612,580 |
| 2010-01-26 | 2010-01-22 | 1.090 | 584,000 | -50,000 | 0.05% | 636,560 |
| 2010-01-22 | 2010-01-20 | 1.140 | 634,000 | +124,000 | 0.05% | 722,760 |
| 2010-01-21 | 2010-01-19 | 1.130 | 510,000 | -4,000 | 0.04% | 576,300 |
| 2010-01-13 | 2010-01-11 | 1.100 | 514,000 | -16,000 | 0.04% | 565,400 |
| 2010-01-08 | 2010-01-06 | 1.120 | 530,000 | +50,000 | 0.04% | 593,600 |
| 2010-01-04 | 2009-12-29 | 1.080 | 480,000 | +48,000 | 0.04% | 518,400 |
| 2009-12-23 | 2009-12-21 | 0.910 | 432,000 | -10,000 | 0.03% | 393,120 |
| 2009-12-21 | 2009-12-17 | 0.950 | 442,000 | -10,000 | 0.04% | 419,900 |
| 2009-12-17 | 2009-12-15 | 0.990 | 452,000 | +30,000 | 0.04% | 447,480 |
| 2009-12-16 | 2009-12-14 | 1.060 | 422,000 | +20,000 | 0.03% | 447,320 |
| 2009-12-15 | 2009-12-11 | 1.100 | 402,000 | +40,000 | 0.03% | 442,200 |
| 2009-12-14 | 2009-12-10 | 1.130 | 362,000 | -30,000 | 0.03% | 409,060 |
| 2009-12-11 | 2009-12-09 | 1.150 | 392,000 | +260,000 | 0.03% | 450,800 |
| 2009-12-10 | 2009-12-08 | 1.110 | 132,000 | +80,000 | 0.01% | 146,520 |
| 2009-12-09 | 2009-12-07 | 1.100 | 52,000 | -6,000 | 0.00% | 57,200 |
| 2009-12-08 | 2009-12-04 | 0.990 | 58,000 | +6,000 | 0.00% | 57,420 |
| 2009-12-04 | 2009-12-02 | 0.920 | 52,000 | -112,000 | 0.00% | 47,840 |
| 2009-12-03 | 2009-12-01 | 0.900 | 164,000 | +44,000 | 0.01% | 147,600 |
| 2009-11-11 | 2009-11-09 | 0.850 | 120,000 | -8,000 | 0.01% | 102,000 |
| 2009-11-10 | 2009-11-06 | 0.800 | 128,000 | +60,000 | 0.01% | 102,400 |
| 2009-07-15 | 2009-07-13 | 0.860 | 68,000 | +24,000 | 0.01% | 58,480 |
| 2009-07-14 | 2009-07-10 | 0.900 | 44,000 | -30,000 | 0.00% | 39,600 |
| 2009-06-30 | 2009-06-26 | 0.860 | 74,000 | +14,000 | 0.01% | 63,640 |
| 2009-06-24 | 2009-06-22 | 0.860 | 60,000 | +30,000 | 0.00% | 51,600 |
| 2009-06-23 | 2009-06-19 | 0.860 | 30,000 | -50,000 | 0.00% | 25,800 |
| 2009-06-22 | 2009-06-18 | 0.850 | 80,000 | -70,000 | 0.01% | 68,000 |
| 2009-06-19 | 2009-06-17 | 0.880 | 150,000 | +30,000 | 0.01% | 132,000 |
| 2009-06-15 | 2009-06-11 | 0.880 | 120,000 | +120,000 | 0.01% | 105,600 |
| 2008-03-06 | 2008-03-04 | 0.880 | 0 | -50,000 | ||
| 2008-03-04 | 2008-02-29 | 0.950 | 50,000 | +50,000 | 0.01% | 47,500 |
| 2008-02-26 | 2008-02-22 | 1.210 | 0 | -14,000 | ||
| 2007-12-07 | 2007-12-05 | 0.870 | 14,000 | -6,000 | 0.00% | 12,180 |
| 2007-12-03 | 2007-11-29 | 0.850 | 20,000 | -20,000 | 0.00% | 17,000 |
| 2007-11-29 | 2007-11-27 | 0.890 | 40,000 | +12,000 | 0.00% | 35,600 |
| 2007-11-26 | 2007-11-22 | 0.750 | 28,000 | -10,000 | 0.00% | 21,000 |
| 2007-11-23 | 2007-11-21 | 0.770 | 38,000 | -6,000 | 0.00% | 29,260 |
| 2007-11-21 | 2007-11-19 | 0.730 | 44,000 | -10,000 | 0.01% | 32,120 |
| 2007-11-19 | 2007-11-15 | 0.720 | 54,000 | +30,000 | 0.01% | 38,880 |
| 2007-11-14 | 2007-11-12 | 0.700 | 24,000 | +10,000 | 0.00% | 16,800 |
| 2007-09-13 | 2007-09-11 | 0.910 | 14,000 | +14,000 | 0.00% | 12,740 |
| 2007-08-17 | 2007-08-15 | 0.910 | 0 | -50,000 | ||
| 2007-08-10 | 2007-08-08 | 0.690 | 50,000 | +50,000 | 0.01% | 34,500 |
| 2007-08-06 | 2007-08-02 | 0.850 | 0 | -50,000 | ||
| 2007-08-03 | 2007-08-01 | 0.910 | 50,000 | -120,000 | 0.01% | 45,500 |
| 2007-08-02 | 2007-07-31 | 0.940 | 170,000 | +74,000 | 0.02% | 159,800 |
| 2007-08-01 | 2007-07-30 | 0.890 | 96,000 | +96,000 | 0.01% | 85,440 |
| 2007-07-27 | 2007-07-25 | 0.920 | 0 | -66,000 | ||
| 2007-07-26 | 2007-07-24 | 0.860 | 66,000 | -54,000 | 0.01% | 56,760 |
| 2007-07-25 | 2007-07-23 | 0.610 | 120,000 | -80,000 | 0.02% | 73,200 |
| 2007-07-24 | 2007-07-20 | 0.470 | 200,000 | +66,000 | 0.03% | 94,000 |
| 2007-07-23 | 2007-07-19 | 0.445 | 134,000 | -484,000 | 0.02% | 59,630 |
| 2007-07-20 | 2007-07-18 | 0.475 | 618,000 | +618,000 | 0.09% | 293,550 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy