History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 400,000 | +0 | 0.02% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.139 | 400,000 | +0 | 0.02% | 55,600 |
| 2025-10-10 | 2025-10-08 | 0.139 | 400,000 | +0 | 0.02% | 55,600 |
| 2025-10-09 | 2025-10-06 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2025-10-08 | 2025-10-03 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2025-10-06 | 2025-10-02 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 400,000 | +0 | 0.02% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-30 | 2025-09-26 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-29 | 2025-09-25 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-25 | 2025-09-23 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2025-09-24 | 2025-09-22 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2025-09-23 | 2025-09-19 | 0.132 | 400,000 | +0 | 0.02% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-19 | 2025-09-17 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2025-09-18 | 2025-09-16 | 0.132 | 400,000 | +0 | 0.02% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.116 | 400,000 | +0 | 0.02% | 46,400 |
| 2025-09-16 | 2025-09-12 | 0.118 | 400,000 | +0 | 0.02% | 47,200 |
| 2025-09-15 | 2025-09-11 | 0.121 | 400,000 | +0 | 0.02% | 48,400 |
| 2025-09-12 | 2025-09-10 | 0.121 | 400,000 | +0 | 0.02% | 48,400 |
| 2025-09-11 | 2025-09-09 | 0.126 | 400,000 | +0 | 0.02% | 50,400 |
| 2025-09-10 | 2025-09-08 | 0.125 | 400,000 | +0 | 0.02% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 400,000 | +0 | 0.02% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.188 | 400,000 | +0 | 0.02% | 75,200 |
| 2025-09-05 | 2025-09-03 | 0.250 | 400,000 | +0 | 0.02% | 100,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2025-09-03 | 2025-09-01 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2025-08-29 | 2025-08-27 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2025-08-28 | 2025-08-26 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2025-08-27 | 2025-08-25 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2025-08-26 | 2025-08-22 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2025-08-25 | 2025-08-21 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2025-08-22 | 2025-08-20 | 0.162 | 400,000 | +0 | 0.02% | 64,800 |
| 2025-08-21 | 2025-08-19 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2025-08-20 | 2025-08-18 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2025-08-19 | 2025-08-15 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2025-08-18 | 2025-08-14 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2025-08-15 | 2025-08-13 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2025-08-14 | 2025-08-12 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2025-08-13 | 2025-08-11 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2025-08-12 | 2025-08-08 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2025-08-11 | 2025-08-07 | 0.178 | 400,000 | +0 | 0.02% | 71,200 |
| 2025-08-08 | 2025-08-06 | 0.169 | 400,000 | +0 | 0.02% | 67,600 |
| 2025-08-07 | 2025-08-05 | 0.126 | 400,000 | +0 | 0.02% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.126 | 400,000 | +0 | 0.02% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2025-08-04 | 2025-07-31 | 0.142 | 400,000 | +0 | 0.02% | 56,800 |
| 2025-08-01 | 2025-07-30 | 0.142 | 400,000 | +0 | 0.02% | 56,800 |
| 2025-07-31 | 2025-07-29 | 0.142 | 400,000 | +0 | 0.02% | 56,800 |
| 2025-07-30 | 2025-07-28 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2025-07-28 | 2025-07-24 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2025-07-25 | 2025-07-23 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2025-07-23 | 2025-07-21 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2025-07-22 | 2025-07-18 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2025-07-18 | 2025-07-16 | 0.075 | 400,000 | +0 | 0.02% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.075 | 400,000 | +0 | 0.02% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2025-07-15 | 2025-07-11 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2025-07-14 | 2025-07-10 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2025-07-11 | 2025-07-09 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2025-07-10 | 2025-07-08 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2025-07-08 | 2025-07-04 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2025-07-07 | 2025-07-03 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-07-04 | 2025-07-02 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-07-03 | 2025-06-30 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-06-30 | 2025-06-26 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-06-27 | 2025-06-25 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-06-26 | 2025-06-24 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-06-25 | 2025-06-23 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-06-24 | 2025-06-20 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-06-23 | 2025-06-19 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-06-20 | 2025-06-18 | 0.082 | 400,000 | +0 | 0.02% | 32,800 |
| 2025-06-19 | 2025-06-17 | 0.082 | 400,000 | +0 | 0.02% | 32,800 |
| 2025-06-18 | 2025-06-16 | 0.082 | 400,000 | +0 | 0.02% | 32,800 |
| 2025-06-17 | 2025-06-13 | 0.082 | 400,000 | +0 | 0.02% | 32,800 |
| 2025-06-16 | 2025-06-12 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-13 | 2025-06-11 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-12 | 2025-06-10 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-11 | 2025-06-09 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-10 | 2025-06-06 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-09 | 2025-06-05 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-06 | 2025-06-04 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-05 | 2025-06-03 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-04 | 2025-06-02 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-03 | 2025-05-30 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-06-02 | 2025-05-29 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-30 | 2025-05-28 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-29 | 2025-05-27 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-28 | 2025-05-26 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-27 | 2025-05-23 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-26 | 2025-05-22 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-23 | 2025-05-21 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-22 | 2025-05-20 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-21 | 2025-05-19 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-20 | 2025-05-16 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-19 | 2025-05-15 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-05-16 | 2025-05-14 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-15 | 2025-05-13 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-14 | 2025-05-12 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-13 | 2025-05-09 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-11 | 2025-04-09 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-10 | 2025-04-08 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-09 | 2025-04-07 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-31 | 2025-03-27 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-28 | 2025-03-26 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-18 | 2025-03-14 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-14 | 2025-03-12 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-13 | 2025-03-11 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-12 | 2025-03-10 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-03-10 | 2025-03-06 | 0.083 | 400,000 | +0 | 0.02% | 33,200 |
| 2025-03-07 | 2025-03-05 | 0.088 | 400,000 | +0 | 0.02% | 35,200 |
| 2025-03-06 | 2025-03-04 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-03-05 | 2025-03-03 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-03-04 | 2025-02-28 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-03-03 | 2025-02-27 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-28 | 2025-02-26 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-27 | 2025-02-25 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-26 | 2025-02-24 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-25 | 2025-02-21 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-24 | 2025-02-20 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-21 | 2025-02-19 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-20 | 2025-02-18 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-19 | 2025-02-17 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-18 | 2025-02-14 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-17 | 2025-02-13 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-14 | 2025-02-12 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-13 | 2025-02-11 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-12 | 2025-02-10 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-02-11 | 2025-02-07 | 0.088 | 400,000 | +0 | 0.02% | 35,200 |
| 2025-02-10 | 2025-02-06 | 0.095 | 400,000 | +0 | 0.02% | 38,000 |
| 2025-02-07 | 2025-02-05 | 0.095 | 400,000 | +0 | 0.02% | 38,000 |
| 2025-02-06 | 2025-02-04 | 0.095 | 400,000 | +0 | 0.02% | 38,000 |
| 2025-02-05 | 2025-02-03 | 0.095 | 400,000 | +0 | 0.02% | 38,000 |
| 2025-02-04 | 2025-01-28 | 0.097 | 400,000 | +0 | 0.02% | 38,800 |
| 2025-02-03 | 2025-01-24 | 0.097 | 400,000 | +0 | 0.02% | 38,800 |
| 2025-01-27 | 2025-01-23 | 0.096 | 400,000 | +0 | 0.02% | 38,400 |
| 2025-01-24 | 2025-01-22 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.091 | 400,000 | +0 | 0.02% | 36,400 |
| 2025-01-22 | 2025-01-20 | 0.081 | 400,000 | +0 | 0.02% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.084 | 400,000 | +0 | 0.02% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.088 | 400,000 | +0 | 0.02% | 35,200 |
| 2025-01-17 | 2025-01-15 | 0.098 | 400,000 | +0 | 0.02% | 39,200 |
| 2025-01-16 | 2025-01-14 | 0.084 | 400,000 | +0 | 0.02% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.080 | 400,000 | +0 | 0.02% | 32,000 |
| 2025-01-14 | 2025-01-10 | 0.093 | 400,000 | +0 | 0.02% | 37,200 |
| 2025-01-13 | 2025-01-09 | 0.093 | 400,000 | +0 | 0.02% | 37,200 |
| 2025-01-10 | 2025-01-08 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-01-08 | 2025-01-06 | 0.078 | 400,000 | +0 | 0.02% | 31,200 |
| 2025-01-07 | 2025-01-03 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2025-01-06 | 2025-01-02 | 0.084 | 400,000 | +0 | 0.02% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.089 | 400,000 | +0 | 0.02% | 35,600 |
| 2025-01-02 | 2024-12-27 | 0.084 | 400,000 | +0 | 0.02% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.087 | 400,000 | +0 | 0.02% | 34,800 |
| 2024-12-27 | 2024-12-20 | 0.099 | 400,000 | +0 | 0.02% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.094 | 400,000 | +0 | 0.02% | 37,600 |
| 2024-12-20 | 2024-12-18 | 0.087 | 400,000 | +0 | 0.02% | 34,800 |
| 2024-12-19 | 2024-12-17 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-18 | 2024-12-16 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-17 | 2024-12-13 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-16 | 2024-12-12 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-13 | 2024-12-11 | 0.085 | 400,000 | +0 | 0.02% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-11 | 2024-12-09 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-10 | 2024-12-06 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-09 | 2024-12-05 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-06 | 2024-12-04 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-05 | 2024-12-03 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-04 | 2024-12-02 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-03 | 2024-11-29 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-12-02 | 2024-11-28 | 0.086 | 400,000 | +0 | 0.02% | 34,400 |
| 2024-11-29 | 2024-11-27 | 0.084 | 400,000 | +0 | 0.02% | 33,600 |
| 2024-11-28 | 2024-11-26 | 0.088 | 400,000 | +0 | 0.02% | 35,200 |
| 2024-11-27 | 2024-11-25 | 0.088 | 400,000 | +0 | 0.02% | 35,200 |
| 2024-11-26 | 2024-11-22 | 0.088 | 400,000 | +0 | 0.02% | 35,200 |
| 2024-11-25 | 2024-11-21 | 0.097 | 400,000 | +0 | 0.02% | 38,800 |
| 2024-11-22 | 2024-11-20 | 0.095 | 400,000 | +0 | 0.02% | 38,000 |
| 2024-11-21 | 2024-11-19 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2024-11-20 | 2024-11-18 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2024-11-19 | 2024-11-15 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2024-11-18 | 2024-11-14 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2024-11-15 | 2024-11-13 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2024-11-14 | 2024-11-12 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2024-11-13 | 2024-11-11 | 0.110 | 400,000 | +0 | 0.02% | 44,000 |
| 2024-11-12 | 2024-11-08 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2024-11-11 | 2024-11-07 | 0.106 | 400,000 | +0 | 0.02% | 42,400 |
| 2024-11-08 | 2024-11-06 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2024-11-07 | 2024-11-05 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2024-11-06 | 2024-11-04 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2024-11-05 | 2024-11-01 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2024-11-04 | 2024-10-31 | 0.109 | 400,000 | +0 | 0.02% | 43,600 |
| 2024-11-01 | 2024-10-30 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2024-10-31 | 2024-10-29 | 0.148 | 400,000 | +0 | 0.02% | 59,200 |
| 2024-10-30 | 2024-10-28 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-10-29 | 2024-10-25 | 0.102 | 400,000 | +0 | 0.02% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.126 | 400,000 | +0 | 0.02% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.124 | 400,000 | +0 | 0.02% | 49,600 |
| 2024-10-24 | 2024-10-22 | 0.125 | 400,000 | +0 | 0.02% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 400,000 | +0 | 0.02% | 50,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 400,000 | +0 | 0.02% | 50,000 |
| 2024-10-21 | 2024-10-17 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2024-10-18 | 2024-10-16 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2024-10-17 | 2024-10-15 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2024-10-16 | 2024-10-14 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2024-10-15 | 2024-10-10 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2024-10-14 | 2024-10-09 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2024-10-10 | 2024-10-08 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2024-10-09 | 2024-10-07 | 0.138 | 400,000 | +0 | 0.02% | 55,200 |
| 2024-10-08 | 2024-10-04 | 0.145 | 400,000 | +0 | 0.02% | 58,000 |
| 2024-10-07 | 2024-10-03 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 400,000 | +0 | 0.02% | 50,000 |
| 2024-10-03 | 2024-09-30 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2024-10-02 | 2024-09-27 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2024-09-30 | 2024-09-26 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.116 | 400,000 | +0 | 0.02% | 46,400 |
| 2024-09-25 | 2024-09-23 | 0.113 | 400,000 | +0 | 0.02% | 45,200 |
| 2024-09-24 | 2024-09-20 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2024-09-23 | 2024-09-19 | 0.132 | 400,000 | +0 | 0.02% | 52,800 |
| 2024-09-20 | 2024-09-17 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2024-09-17 | 2024-09-13 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2024-09-16 | 2024-09-12 | 0.127 | 400,000 | +0 | 0.02% | 50,800 |
| 2024-09-13 | 2024-09-11 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-09-11 | 2024-09-09 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-09-10 | 2024-09-05 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2024-09-09 | 2024-09-04 | 0.128 | 400,000 | +0 | 0.02% | 51,200 |
| 2024-09-05 | 2024-09-03 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2024-09-04 | 2024-09-02 | 0.118 | 400,000 | +0 | 0.02% | 47,200 |
| 2024-09-03 | 2024-08-30 | 0.138 | 400,000 | +0 | 0.02% | 55,200 |
| 2024-09-02 | 2024-08-29 | 0.138 | 400,000 | +0 | 0.02% | 55,200 |
| 2024-08-30 | 2024-08-28 | 0.138 | 400,000 | +0 | 0.02% | 55,200 |
| 2024-08-29 | 2024-08-27 | 0.138 | 400,000 | +0 | 0.02% | 55,200 |
| 2024-08-28 | 2024-08-26 | 0.135 | 400,000 | +0 | 0.02% | 54,000 |
| 2024-08-27 | 2024-08-23 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2024-08-26 | 2024-08-22 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-23 | 2024-08-21 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-22 | 2024-08-20 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-21 | 2024-08-19 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-20 | 2024-08-16 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-19 | 2024-08-15 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-16 | 2024-08-14 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-15 | 2024-08-13 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-14 | 2024-08-12 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-13 | 2024-08-09 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-12 | 2024-08-08 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-08-09 | 2024-08-07 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-08 | 2024-08-06 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-07 | 2024-08-05 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-06 | 2024-08-02 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-05 | 2024-08-01 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-02 | 2024-07-31 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-08-01 | 2024-07-30 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-07-31 | 2024-07-29 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-07-30 | 2024-07-26 | 0.156 | 400,000 | +0 | 0.02% | 62,400 |
| 2024-07-29 | 2024-07-25 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-07-26 | 2024-07-24 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-07-25 | 2024-07-23 | 0.156 | 400,000 | +0 | 0.02% | 62,400 |
| 2024-07-24 | 2024-07-22 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-07-23 | 2024-07-19 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-07-22 | 2024-07-18 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-07-19 | 2024-07-17 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-07-18 | 2024-07-16 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-07-17 | 2024-07-15 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-07-16 | 2024-07-12 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-07-15 | 2024-07-11 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2024-07-12 | 2024-07-10 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2024-07-11 | 2024-07-09 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2024-07-10 | 2024-07-08 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2024-07-09 | 2024-07-05 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2024-07-08 | 2024-07-04 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-07-05 | 2024-07-03 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-07-04 | 2024-07-02 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-07-03 | 2024-06-28 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-07-02 | 2024-06-27 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-06-28 | 2024-06-26 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-06-27 | 2024-06-25 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2024-06-26 | 2024-06-24 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2024-06-25 | 2024-06-21 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-06-24 | 2024-06-20 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-21 | 2024-06-19 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-20 | 2024-06-18 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-19 | 2024-06-17 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-18 | 2024-06-14 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-17 | 2024-06-13 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-14 | 2024-06-12 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-13 | 2024-06-11 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-12 | 2024-06-07 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-11 | 2024-06-06 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-07 | 2024-06-05 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-06 | 2024-06-04 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-05 | 2024-06-03 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-04 | 2024-05-31 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-06-03 | 2024-05-30 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-05-31 | 2024-05-29 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-05-30 | 2024-05-28 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-05-29 | 2024-05-27 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2024-05-28 | 2024-05-24 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2024-05-27 | 2024-05-23 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2024-05-24 | 2024-05-22 | 0.164 | 400,000 | +0 | 0.02% | 65,600 |
| 2024-05-23 | 2024-05-21 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-05-21 | 2024-05-17 | 0.144 | 400,000 | +0 | 0.02% | 57,600 |
| 2024-05-20 | 2024-05-16 | 0.145 | 400,000 | +0 | 0.02% | 58,000 |
| 2024-05-17 | 2024-05-14 | 0.148 | 400,000 | +0 | 0.02% | 59,200 |
| 2024-05-16 | 2024-05-13 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-05-14 | 2024-05-10 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-05-13 | 2024-05-09 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-05-10 | 2024-05-08 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-05-09 | 2024-05-07 | 0.143 | 400,000 | +0 | 0.02% | 57,200 |
| 2024-05-08 | 2024-05-06 | 0.143 | 400,000 | +0 | 0.02% | 57,200 |
| 2024-05-07 | 2024-05-03 | 0.148 | 400,000 | +0 | 0.02% | 59,200 |
| 2024-05-06 | 2024-05-02 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2024-05-02 | 2024-04-29 | 0.146 | 400,000 | +0 | 0.02% | 58,400 |
| 2024-04-30 | 2024-04-26 | 0.146 | 400,000 | +0 | 0.02% | 58,400 |
| 2024-04-29 | 2024-04-25 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2024-04-26 | 2024-04-24 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2024-04-25 | 2024-04-23 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2024-04-24 | 2024-04-22 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-04-15 | 2024-04-11 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-04-12 | 2024-04-10 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-04-10 | 2024-04-08 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2024-04-09 | 2024-04-05 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2024-04-08 | 2024-04-03 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2024-04-05 | 2024-04-02 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2024-04-03 | 2024-03-28 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2024-04-02 | 2024-03-27 | 0.139 | 400,000 | +0 | 0.02% | 55,600 |
| 2024-03-28 | 2024-03-26 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-03-27 | 2024-03-25 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2024-03-26 | 2024-03-22 | 0.166 | 400,000 | +0 | 0.02% | 66,400 |
| 2024-03-25 | 2024-03-21 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2024-03-22 | 2024-03-20 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2024-03-21 | 2024-03-19 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-03-20 | 2024-03-18 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-03-19 | 2024-03-15 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-03-18 | 2024-03-14 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-03-15 | 2024-03-13 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-03-14 | 2024-03-12 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-03-13 | 2024-03-11 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-03-12 | 2024-03-08 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-03-11 | 2024-03-07 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-03-08 | 2024-03-06 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-03-07 | 2024-03-05 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-03-06 | 2024-03-04 | 0.149 | 400,000 | +0 | 0.02% | 59,600 |
| 2024-03-05 | 2024-03-01 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-03-04 | 2024-02-29 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2024-03-01 | 2024-02-28 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2024-02-29 | 2024-02-27 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2024-02-28 | 2024-02-26 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-02-27 | 2024-02-23 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-02-26 | 2024-02-22 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-02-23 | 2024-02-21 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-02-22 | 2024-02-20 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-02-21 | 2024-02-19 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-02-20 | 2024-02-16 | 0.154 | 400,000 | +0 | 0.02% | 61,600 |
| 2024-02-19 | 2024-02-15 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-02-16 | 2024-02-14 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-02-15 | 2024-02-09 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-02-14 | 2024-02-07 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-02-08 | 2024-02-06 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-02-07 | 2024-02-05 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-02-06 | 2024-02-02 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-02-05 | 2024-02-01 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-02-02 | 2024-01-31 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-02-01 | 2024-01-30 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-01-31 | 2024-01-29 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-01-30 | 2024-01-26 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-01-29 | 2024-01-25 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-01-26 | 2024-01-24 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-01-25 | 2024-01-23 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2024-01-24 | 2024-01-22 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-01-23 | 2024-01-19 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-01-22 | 2024-01-18 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-01-19 | 2024-01-17 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2024-01-18 | 2024-01-16 | 0.135 | 400,000 | +0 | 0.02% | 54,000 |
| 2024-01-17 | 2024-01-15 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2024-01-16 | 2024-01-12 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2024-01-15 | 2024-01-11 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-01-12 | 2024-01-10 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-01-10 | 2024-01-08 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 400,000 | +0 | 0.02% | 56,400 |
| 2024-01-08 | 2024-01-04 | 0.141 | 400,000 | +0 | 0.02% | 56,400 |
| 2024-01-05 | 2024-01-03 | 0.141 | 400,000 | +0 | 0.02% | 56,400 |
| 2024-01-04 | 2024-01-02 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2024-01-03 | 2023-12-29 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2024-01-02 | 2023-12-28 | 0.143 | 400,000 | +0 | 0.02% | 57,200 |
| 2023-12-29 | 2023-12-27 | 0.141 | 400,000 | +0 | 0.02% | 56,400 |
| 2023-12-28 | 2023-12-22 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2023-12-27 | 2023-12-21 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-12-22 | 2023-12-20 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-12-21 | 2023-12-19 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2023-12-20 | 2023-12-18 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2023-12-19 | 2023-12-15 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2023-12-18 | 2023-12-14 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2023-12-15 | 2023-12-13 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2023-12-14 | 2023-12-12 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2023-12-13 | 2023-12-11 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2023-12-12 | 2023-12-08 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-12-11 | 2023-12-07 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-12-08 | 2023-12-06 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-12-07 | 2023-12-05 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-12-06 | 2023-12-04 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-12-05 | 2023-12-01 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-12-04 | 2023-11-30 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-12-01 | 2023-11-29 | 0.166 | 400,000 | +0 | 0.02% | 66,400 |
| 2023-11-30 | 2023-11-28 | 0.173 | 400,000 | +0 | 0.02% | 69,200 |
| 2023-11-29 | 2023-11-27 | 0.166 | 400,000 | +0 | 0.02% | 66,400 |
| 2023-11-28 | 2023-11-24 | 0.141 | 400,000 | +0 | 0.02% | 56,400 |
| 2023-11-27 | 2023-11-23 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2023-11-24 | 2023-11-22 | 0.132 | 400,000 | +0 | 0.02% | 52,800 |
| 2023-11-23 | 2023-11-21 | 0.122 | 400,000 | +0 | 0.02% | 48,800 |
| 2023-11-22 | 2023-11-20 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2023-11-20 | 2023-11-16 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2023-11-17 | 2023-11-15 | 0.146 | 400,000 | +0 | 0.02% | 58,400 |
| 2023-11-16 | 2023-11-14 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2023-11-15 | 2023-11-13 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2023-11-14 | 2023-11-10 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2023-11-13 | 2023-11-09 | 0.175 | 400,000 | +0 | 0.02% | 70,000 |
| 2023-11-10 | 2023-11-08 | 0.145 | 400,000 | +0 | 0.02% | 58,000 |
| 2023-11-09 | 2023-11-07 | 0.151 | 400,000 | +0 | 0.02% | 60,400 |
| 2023-11-08 | 2023-11-06 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2023-11-07 | 2023-11-03 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-11-06 | 2023-11-02 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-11-03 | 2023-11-01 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-11-02 | 2023-10-31 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-11-01 | 2023-10-30 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-10-31 | 2023-10-27 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-10-30 | 2023-10-26 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-10-27 | 2023-10-25 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-10-26 | 2023-10-24 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-10-25 | 2023-10-20 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-10-24 | 2023-10-19 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-10-20 | 2023-10-18 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-10-19 | 2023-10-17 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-10-18 | 2023-10-16 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-17 | 2023-10-13 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2023-10-16 | 2023-10-12 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2023-10-13 | 2023-10-11 | 0.150 | 400,000 | +0 | 0.02% | 60,000 |
| 2023-10-12 | 2023-10-10 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-11 | 2023-10-09 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-10 | 2023-10-06 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-09 | 2023-10-05 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-06 | 2023-10-04 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-05 | 2023-10-03 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-04 | 2023-09-29 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-10-03 | 2023-09-28 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-09-29 | 2023-09-27 | 0.155 | 400,000 | +0 | 0.02% | 62,000 |
| 2023-09-28 | 2023-09-26 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-09-27 | 2023-09-25 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-09-26 | 2023-09-22 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-09-25 | 2023-09-21 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-09-22 | 2023-09-20 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2023-09-21 | 2023-09-19 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2023-09-20 | 2023-09-18 | 0.169 | 400,000 | +0 | 0.02% | 67,600 |
| 2023-09-19 | 2023-09-15 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2023-09-18 | 2023-09-14 | 0.142 | 400,000 | +0 | 0.02% | 56,800 |
| 2023-09-15 | 2023-09-13 | 0.142 | 400,000 | +0 | 0.02% | 56,800 |
| 2023-09-14 | 2023-09-12 | 0.142 | 400,000 | +0 | 0.02% | 56,800 |
| 2023-09-13 | 2023-09-11 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2023-09-12 | 2023-09-07 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2023-09-11 | 2023-09-06 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2023-09-07 | 2023-09-05 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-09-06 | 2023-09-04 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-09-05 | 2023-08-31 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-09-04 | 2023-08-30 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-08-31 | 2023-08-29 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-08-30 | 2023-08-28 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-08-29 | 2023-08-25 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-08-28 | 2023-08-24 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-08-25 | 2023-08-23 | 0.145 | 400,000 | +0 | 0.02% | 58,000 |
| 2023-08-24 | 2023-08-22 | 0.145 | 400,000 | +0 | 0.02% | 58,000 |
| 2023-08-23 | 2023-08-21 | 0.145 | 400,000 | +0 | 0.02% | 58,000 |
| 2023-08-22 | 2023-08-18 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-08-21 | 2023-08-17 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 400,000 | +0 | 0.02% | 56,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 400,000 | +0 | 0.02% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-08-15 | 2023-08-11 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-08-14 | 2023-08-10 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-08-11 | 2023-08-09 | 0.168 | 400,000 | +0 | 0.02% | 67,200 |
| 2023-08-10 | 2023-08-08 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-08-09 | 2023-08-07 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-08-08 | 2023-08-04 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-08-07 | 2023-08-03 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-08-04 | 2023-08-02 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-08-01 | 2023-07-28 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2023-07-31 | 2023-07-27 | 0.153 | 400,000 | +0 | 0.02% | 61,200 |
| 2023-07-28 | 2023-07-26 | 0.152 | 400,000 | +0 | 0.02% | 60,800 |
| 2023-07-27 | 2023-07-25 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2023-07-26 | 2023-07-24 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2023-07-25 | 2023-07-21 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2023-07-24 | 2023-07-20 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2023-07-21 | 2023-07-19 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2023-07-20 | 2023-07-18 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-07-19 | 2023-07-14 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-07-18 | 2023-07-13 | 0.177 | 400,000 | +0 | 0.02% | 70,800 |
| 2023-07-14 | 2023-07-12 | 0.161 | 400,000 | +0 | 0.02% | 64,400 |
| 2023-07-13 | 2023-07-11 | 0.178 | 400,000 | +0 | 0.02% | 71,200 |
| 2023-07-12 | 2023-07-10 | 0.178 | 400,000 | +0 | 0.02% | 71,200 |
| 2023-07-11 | 2023-07-07 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2023-07-10 | 2023-07-06 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-07-05 | 2023-07-03 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-07-04 | 2023-06-30 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-07-03 | 2023-06-29 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-30 | 2023-06-28 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-06-29 | 2023-06-27 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-06-28 | 2023-06-26 | 0.166 | 400,000 | +0 | 0.02% | 66,400 |
| 2023-06-27 | 2023-06-23 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-26 | 2023-06-21 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-23 | 2023-06-20 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-21 | 2023-06-19 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-20 | 2023-06-16 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-19 | 2023-06-15 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-16 | 2023-06-14 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-15 | 2023-06-13 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-14 | 2023-06-12 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-13 | 2023-06-09 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-12 | 2023-06-08 | 0.163 | 400,000 | +0 | 0.02% | 65,200 |
| 2023-06-09 | 2023-06-07 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-06-08 | 2023-06-06 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-06-07 | 2023-06-05 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-06-06 | 2023-06-02 | 0.174 | 400,000 | +0 | 0.02% | 69,600 |
| 2023-06-05 | 2023-06-01 | 0.174 | 400,000 | +0 | 0.02% | 69,600 |
| 2023-06-02 | 2023-05-31 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-06-01 | 2023-05-30 | 0.185 | 400,000 | +0 | 0.02% | 74,000 |
| 2023-05-31 | 2023-05-29 | 0.187 | 400,000 | +0 | 0.02% | 74,800 |
| 2023-05-30 | 2023-05-25 | 0.189 | 400,000 | +0 | 0.02% | 75,600 |
| 2023-05-29 | 2023-05-24 | 0.189 | 400,000 | +0 | 0.02% | 75,600 |
| 2023-05-25 | 2023-05-23 | 0.189 | 400,000 | +0 | 0.02% | 75,600 |
| 2023-05-24 | 2023-05-22 | 0.173 | 400,000 | +0 | 0.02% | 69,200 |
| 2023-05-23 | 2023-05-19 | 0.197 | 400,000 | +0 | 0.02% | 78,800 |
| 2023-05-22 | 2023-05-18 | 0.197 | 400,000 | +0 | 0.02% | 78,800 |
| 2023-05-19 | 2023-05-17 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-05-18 | 2023-05-16 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-05-17 | 2023-05-15 | 0.204 | 400,000 | +0 | 0.02% | 81,600 |
| 2023-05-16 | 2023-05-12 | 0.169 | 400,000 | +0 | 0.02% | 67,600 |
| 2023-05-15 | 2023-05-11 | 0.172 | 400,000 | +0 | 0.02% | 68,800 |
| 2023-05-12 | 2023-05-10 | 0.185 | 400,000 | +0 | 0.02% | 74,000 |
| 2023-05-11 | 2023-05-09 | 0.185 | 400,000 | +0 | 0.02% | 74,000 |
| 2023-05-10 | 2023-05-08 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-05-09 | 2023-05-05 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2023-05-08 | 2023-05-04 | 0.194 | 400,000 | +0 | 0.02% | 77,600 |
| 2023-05-05 | 2023-05-03 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-05-04 | 2023-05-02 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-05-03 | 2023-04-28 | 0.159 | 400,000 | +0 | 0.02% | 63,600 |
| 2023-05-02 | 2023-04-27 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-04-28 | 2023-04-26 | 0.186 | 400,000 | +0 | 0.02% | 74,400 |
| 2023-04-27 | 2023-04-25 | 0.169 | 400,000 | +0 | 0.02% | 67,600 |
| 2023-04-26 | 2023-04-24 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-04-25 | 2023-04-21 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-04-24 | 2023-04-20 | 0.187 | 400,000 | +0 | 0.02% | 74,800 |
| 2023-04-21 | 2023-04-19 | 0.189 | 400,000 | +0 | 0.02% | 75,600 |
| 2023-04-20 | 2023-04-18 | 0.167 | 400,000 | +0 | 0.02% | 66,800 |
| 2023-04-19 | 2023-04-17 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2023-04-17 | 2023-04-13 | 0.181 | 400,000 | +0 | 0.02% | 72,400 |
| 2023-04-14 | 2023-04-12 | 0.181 | 400,000 | +0 | 0.02% | 72,400 |
| 2023-04-13 | 2023-04-11 | 0.181 | 400,000 | +0 | 0.02% | 72,400 |
| 2023-04-12 | 2023-04-06 | 0.182 | 400,000 | +0 | 0.02% | 72,800 |
| 2023-04-11 | 2023-04-04 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-04-06 | 2023-04-03 | 0.182 | 400,000 | +0 | 0.02% | 72,800 |
| 2023-04-04 | 2023-03-31 | 0.182 | 400,000 | +0 | 0.02% | 72,800 |
| 2023-04-03 | 2023-03-30 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2023-03-31 | 2023-03-29 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-03-30 | 2023-03-28 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2023-03-29 | 2023-03-27 | 0.192 | 400,000 | +0 | 0.02% | 76,800 |
| 2023-03-28 | 2023-03-24 | 0.192 | 400,000 | +0 | 0.02% | 76,800 |
| 2023-03-27 | 2023-03-23 | 0.181 | 400,000 | +0 | 0.02% | 72,400 |
| 2023-03-24 | 2023-03-22 | 0.181 | 400,000 | +0 | 0.02% | 72,400 |
| 2023-03-23 | 2023-03-21 | 0.181 | 400,000 | +0 | 0.02% | 72,400 |
| 2023-03-22 | 2023-03-20 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-03-21 | 2023-03-17 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-03-20 | 2023-03-16 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-03-17 | 2023-03-15 | 0.178 | 400,000 | +0 | 0.02% | 71,200 |
| 2023-03-16 | 2023-03-14 | 0.177 | 400,000 | +0 | 0.02% | 70,800 |
| 2023-03-15 | 2023-03-13 | 0.176 | 400,000 | +0 | 0.02% | 70,400 |
| 2023-03-14 | 2023-03-10 | 0.178 | 400,000 | +0 | 0.02% | 71,200 |
| 2023-03-13 | 2023-03-09 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-03-10 | 2023-03-08 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-03-09 | 2023-03-07 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-03-08 | 2023-03-06 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-03-07 | 2023-03-03 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-03-06 | 2023-03-02 | 0.188 | 400,000 | +0 | 0.02% | 75,200 |
| 2023-03-03 | 2023-03-01 | 0.184 | 400,000 | +0 | 0.02% | 73,600 |
| 2023-03-02 | 2023-02-28 | 0.170 | 400,000 | +0 | 0.02% | 68,000 |
| 2023-03-01 | 2023-02-27 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-02-28 | 2023-02-24 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2023-02-27 | 2023-02-23 | 0.182 | 400,000 | +0 | 0.02% | 72,800 |
| 2023-02-24 | 2023-02-22 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-02-23 | 2023-02-21 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-02-22 | 2023-02-20 | 0.183 | 400,000 | +0 | 0.02% | 73,200 |
| 2023-02-21 | 2023-02-17 | 0.160 | 400,000 | +0 | 0.02% | 64,000 |
| 2023-02-20 | 2023-02-16 | 0.165 | 400,000 | +0 | 0.02% | 66,000 |
| 2023-02-17 | 2023-02-15 | 0.194 | 400,000 | +0 | 0.02% | 77,600 |
| 2023-02-16 | 2023-02-14 | 0.162 | 400,000 | +0 | 0.02% | 64,800 |
| 2023-02-15 | 2023-02-13 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2023-02-14 | 2023-02-10 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2023-02-13 | 2023-02-09 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2023-02-10 | 2023-02-08 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2023-02-09 | 2023-02-07 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2023-02-08 | 2023-02-06 | 0.200 | 400,000 | +0 | 0.02% | 80,000 |
| 2023-02-07 | 2023-02-03 | 0.200 | 400,000 | +0 | 0.02% | 80,000 |
| 2023-02-06 | 2023-02-02 | 0.200 | 400,000 | +0 | 0.02% | 80,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 400,000 | +0 | 0.02% | 80,000 |
| 2023-02-02 | 2023-01-31 | 0.200 | 400,000 | +0 | 0.02% | 80,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 400,000 | +0 | 0.02% | 80,000 |
| 2023-01-31 | 2023-01-27 | 0.210 | 400,000 | +0 | 0.02% | 84,000 |
| 2023-01-30 | 2023-01-26 | 0.210 | 400,000 | +0 | 0.02% | 84,000 |
| 2023-01-27 | 2023-01-20 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-26 | 2023-01-19 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-20 | 2023-01-18 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-19 | 2023-01-17 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-18 | 2023-01-16 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-17 | 2023-01-13 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-16 | 2023-01-12 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-13 | 2023-01-11 | 0.196 | 400,000 | +0 | 0.02% | 78,400 |
| 2023-01-12 | 2023-01-10 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-01-11 | 2023-01-09 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-01-10 | 2023-01-06 | 0.198 | 400,000 | +0 | 0.02% | 79,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 400,000 | +0 | 0.02% | 80,000 |
| 2023-01-06 | 2023-01-04 | 0.212 | 400,000 | +0 | 0.02% | 84,800 |
| 2023-01-05 | 2023-01-03 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2023-01-03 | 2022-12-29 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2022-12-30 | 2022-12-28 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2022-12-29 | 2022-12-23 | 0.185 | 400,000 | +0 | 0.02% | 74,000 |
| 2022-12-28 | 2022-12-22 | 0.197 | 400,000 | +0 | 0.02% | 78,800 |
| 2022-12-23 | 2022-12-21 | 0.180 | 400,000 | +0 | 0.02% | 72,000 |
| 2022-12-22 | 2022-12-20 | 0.193 | 400,000 | +0 | 0.02% | 77,200 |
| 2022-12-21 | 2022-12-19 | 0.190 | 400,000 | +0 | 0.02% | 76,000 |
| 2022-12-20 | 2022-12-16 | 0.209 | 400,000 | +0 | 0.02% | 83,600 |
| 2022-12-19 | 2022-12-15 | 0.211 | 400,000 | +0 | 0.02% | 84,400 |
| 2022-12-16 | 2022-12-14 | 0.203 | 400,000 | +0 | 0.02% | 81,200 |
| 2022-12-15 | 2022-12-13 | 0.210 | 400,000 | +0 | 0.02% | 84,000 |
| 2022-12-14 | 2022-12-12 | 0.206 | 400,000 | +0 | 0.02% | 82,400 |
| 2022-12-13 | 2022-12-09 | 0.210 | 400,000 | +0 | 0.02% | 84,000 |
| 2022-12-12 | 2022-12-08 | 0.203 | 400,000 | +0 | 0.02% | 81,200 |
| 2022-12-09 | 2022-12-07 | 0.203 | 400,000 | +0 | 0.02% | 81,200 |
| 2022-12-08 | 2022-12-06 | 0.206 | 400,000 | +0 | 0.02% | 82,400 |
| 2022-12-07 | 2022-12-05 | 0.209 | 400,000 | +0 | 0.02% | 83,600 |
| 2022-12-06 | 2022-12-02 | 0.199 | 400,000 | +0 | 0.02% | 79,600 |
| 2022-12-05 | 2022-12-01 | 0.185 | 400,000 | +0 | 0.02% | 74,000 |
| 2022-12-02 | 2022-11-30 | 0.188 | 400,000 | -212,495,083 | 0.02% | 75,200 |
| 2019-08-26 | 2019-08-22 | 0.079 | 212,895,083 | +400,000 | 9.72% | 16,818,712 |
| 2017-06-06 | 2017-06-02 | 0.181 | 212,495,083 | +212,495,083 | 9.70% | 38,461,610 |
| 2016-04-27 | 2016-04-25 | 0.270 | 0 | -50,000 | ||
| 2016-04-21 | 2016-04-19 | 0.280 | 50,000 | +50,000 | 0.00% | 14,000 |
| 2016-03-17 | 2016-03-15 | 0.340 | 0 | -50,000 | ||
| 2016-03-15 | 2016-03-11 | 0.290 | 50,000 | +50,000 | 0.00% | 14,500 |
| 2016-03-10 | 2016-03-08 | 0.320 | 0 | -150,000 | ||
| 2016-02-29 | 2016-02-25 | 0.275 | 150,000 | -400,000 | 0.01% | 41,250 |
| 2016-02-23 | 2016-02-19 | 0.280 | 550,000 | +50,000 | 0.03% | 154,000 |
| 2016-02-22 | 2016-02-18 | 0.265 | 500,000 | -100,000 | 0.02% | 132,500 |
| 2016-02-15 | 2016-02-11 | 0.255 | 600,000 | -190,000 | 0.03% | 153,000 |
| 2016-02-02 | 2016-01-29 | 0.235 | 790,000 | +190,000 | 0.04% | 185,650 |
| 2016-01-05 | 2015-12-31 | 0.340 | 600,000 | -200,000 | 0.03% | 204,000 |
| 2015-11-26 | 2015-11-24 | 0.405 | 800,000 | -400,000 | 0.04% | 324,000 |
| 2015-10-19 | 2015-10-15 | 0.540 | 1,200,000 | -40,000 | 0.05% | 648,000 |
| 2015-10-09 | 2015-10-07 | 0.485 | 1,240,000 | +100,000 | 0.06% | 601,400 |
| 2015-10-07 | 2015-10-05 | 0.480 | 1,140,000 | +300,000 | 0.05% | 547,200 |
| 2015-09-30 | 2015-09-25 | 0.510 | 840,000 | -100,000 | 0.04% | 428,400 |
| 2015-09-25 | 2015-09-23 | 0.445 | 940,000 | +18,000 | 0.04% | 418,300 |
| 2015-09-24 | 2015-09-22 | 0.475 | 922,000 | +32,000 | 0.04% | 437,950 |
| 2015-09-21 | 2015-09-17 | 0.490 | 890,000 | -1,000,000 | 0.04% | 436,100 |
| 2015-09-14 | 2015-09-10 | 0.500 | 1,890,000 | -50,000 | 0.09% | 945,000 |
| 2015-09-10 | 2015-09-08 | 0.465 | 1,940,000 | +100,000 | 0.09% | 902,100 |
| 2015-09-09 | 2015-09-07 | 0.455 | 1,840,000 | +58,000 | 0.08% | 837,200 |
| 2015-08-31 | 2015-08-27 | 0.475 | 1,782,000 | +42,000 | 0.08% | 846,450 |
| 2015-08-26 | 2015-08-24 | 0.470 | 1,740,000 | +80,000 | 0.08% | 817,800 |
| 2015-08-24 | 2015-08-20 | 0.560 | 1,660,000 | -300,000 | 0.08% | 929,600 |
| 2015-08-20 | 2015-08-18 | 0.550 | 1,960,000 | -200,000 | 0.09% | 1,078,000 |
| 2015-08-19 | 2015-08-17 | 0.570 | 2,160,000 | -180,000 | 0.10% | 1,231,200 |
| 2015-08-18 | 2015-08-14 | 0.475 | 2,340,000 | +180,000 | 0.11% | 1,111,500 |
| 2015-08-13 | 2015-08-11 | 0.495 | 2,160,000 | +100,000 | 0.10% | 1,069,200 |
| 2015-07-24 | 2015-07-22 | 0.445 | 2,060,000 | -200,000 | 0.09% | 916,700 |
| 2015-07-13 | 2015-07-09 | 0.385 | 2,260,000 | +200,000 | 0.10% | 870,100 |
| 2015-07-09 | 2015-07-07 | 0.345 | 2,060,000 | +10,000 | 0.09% | 710,700 |
| 2015-07-08 | 2015-07-06 | 0.410 | 2,050,000 | +10,000 | 0.09% | 840,500 |
| 2015-07-07 | 2015-07-03 | 0.500 | 2,040,000 | -200,000 | 0.09% | 1,020,000 |
| 2015-07-02 | 2015-06-29 | 0.560 | 2,240,000 | +280,000 | 0.10% | 1,254,400 |
| 2015-06-30 | 2015-06-26 | 0.590 | 1,960,000 | -300,000 | 0.09% | 1,156,400 |
| 2015-06-29 | 2015-06-25 | 0.660 | 2,260,000 | -380,000 | 0.10% | 1,491,600 |
| 2015-06-25 | 2015-06-23 | 0.570 | 2,640,000 | +220,000 | 0.12% | 1,504,800 |
| 2015-06-24 | 2015-06-22 | 0.550 | 2,420,000 | +260,000 | 0.11% | 1,331,000 |
| 2015-06-19 | 2015-06-17 | 0.570 | 2,160,000 | +100,000 | 0.10% | 1,231,200 |
| 2015-06-18 | 2015-06-16 | 0.580 | 2,060,000 | +100,000 | 0.09% | 1,194,800 |
| 2015-06-17 | 2015-06-15 | 0.620 | 1,960,000 | -200,000 | 0.09% | 1,215,200 |
| 2015-06-16 | 2015-06-12 | 0.610 | 2,160,000 | -100,000 | 0.10% | 1,317,600 |
| 2015-06-15 | 2015-06-11 | 0.560 | 2,260,000 | +300,000 | 0.10% | 1,265,600 |
| 2015-06-12 | 2015-06-10 | 0.600 | 1,960,000 | +100,000 | 0.09% | 1,176,000 |
| 2015-06-11 | 2015-06-09 | 0.610 | 1,860,000 | +66,000 | 0.08% | 1,134,600 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,794,000 | +34,000 | 0.08% | 1,201,980 |
| 2015-06-09 | 2015-06-05 | 0.630 | 1,760,000 | -100,000 | 0.08% | 1,108,800 |
| 2015-06-08 | 2015-06-04 | 0.630 | 1,860,000 | -500,000 | 0.08% | 1,171,800 |
| 2015-06-05 | 2015-06-03 | 0.690 | 2,360,000 | -180,000 | 0.11% | 1,628,400 |
| 2015-06-03 | 2015-06-01 | 0.710 | 2,540,000 | +100,000 | 0.12% | 1,803,400 |
| 2015-06-01 | 2015-05-28 | 0.640 | 2,440,000 | +30,000 | 0.11% | 1,561,600 |
| 2015-05-29 | 2015-05-27 | 0.630 | 2,410,000 | +632,000 | 0.11% | 1,518,300 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,778,000 | +268,000 | 0.08% | 1,031,240 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,510,000 | -600,000 | 0.07% | 845,600 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,110,000 | +700,000 | 0.10% | 1,118,300 |
| 2015-05-22 | 2015-05-20 | 0.550 | 1,410,000 | +300,000 | 0.06% | 775,500 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,110,000 | -50,000 | 0.05% | 666,000 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,160,000 | +200,000 | 0.05% | 539,400 |
| 2015-05-15 | 2015-05-13 | 0.465 | 960,000 | +100,000 | 0.04% | 446,400 |
| 2015-05-14 | 2015-05-12 | 0.480 | 860,000 | +200,000 | 0.04% | 412,800 |
| 2015-05-13 | 2015-05-11 | 0.465 | 660,000 | -200,000 | 0.03% | 306,900 |
| 2015-05-11 | 2015-05-07 | 0.445 | 860,000 | +380,000 | 0.04% | 382,700 |
| 2015-04-30 | 2015-04-28 | 0.460 | 480,000 | -100,000 | 0.02% | 220,800 |
| 2015-04-29 | 2015-04-27 | 0.455 | 580,000 | +100,000 | 0.03% | 263,900 |
| 2015-04-22 | 2015-04-20 | 0.435 | 480,000 | +350,000 | 0.02% | 208,800 |
| 2015-04-17 | 2015-04-15 | 0.455 | 130,000 | +100,000 | 0.01% | 59,150 |
| 2015-04-16 | 2015-04-14 | 0.490 | 30,000 | +30,000 | 0.00% | 14,700 |
| 2015-04-14 | 2015-04-10 | 0.495 | 0 | -100,000 | ||
| 2015-03-26 | 2015-03-24 | 0.340 | 100,000 | -100,000 | 0.00% | 34,000 |
| 2015-03-25 | 2015-03-23 | 0.350 | 200,000 | -20,000 | 0.01% | 70,000 |
| 2014-12-01 | 2014-11-27 | 0.435 | 220,000 | -50,000 | 0.01% | 95,700 |
| 2014-11-20 | 2014-11-18 | 0.425 | 270,000 | +50,000 | 0.01% | 114,750 |
| 2014-11-07 | 2014-11-05 | 0.465 | 220,000 | -100,000 | 0.01% | 102,300 |
| 2014-11-06 | 2014-11-04 | 0.460 | 320,000 | +100,000 | 0.01% | 147,200 |
| 2014-10-13 | 2014-10-09 | 0.510 | 220,000 | -40,000 | 0.01% | 112,200 |
| 2014-10-10 | 2014-10-08 | 0.465 | 260,000 | -100,000 | 0.01% | 120,900 |
| 2014-10-03 | 2014-09-29 | 0.395 | 360,000 | -50,000 | 0.02% | 142,200 |
| 2014-09-29 | 2014-09-25 | 0.420 | 410,000 | +100,000 | 0.02% | 172,200 |
| 2014-09-23 | 2014-09-19 | 0.435 | 310,000 | +50,000 | 0.01% | 134,850 |
| 2014-09-16 | 2014-09-12 | 0.465 | 260,000 | +90,000 | 0.01% | 120,900 |
| 2014-08-29 | 2014-08-27 | 0.420 | 170,000 | -100,000 | 0.01% | 71,400 |
| 2014-08-22 | 2014-08-20 | 0.460 | 270,000 | +50,000 | 0.01% | 124,200 |
| 2014-08-21 | 2014-08-19 | 0.475 | 220,000 | +50,000 | 0.01% | 104,500 |
| 2014-08-18 | 2014-08-14 | 0.445 | 170,000 | -100,000 | 0.01% | 75,650 |
| 2014-08-15 | 2014-08-13 | 0.465 | 270,000 | +100,000 | 0.01% | 125,550 |
| 2014-08-14 | 2014-08-12 | 0.420 | 170,000 | +50,000 | 0.01% | 71,400 |
| 2014-08-11 | 2014-08-07 | 0.435 | 120,000 | -300,000 | 0.01% | 52,200 |
| 2014-08-06 | 2014-08-04 | 0.430 | 420,000 | +300,000 | 0.02% | 180,600 |
| 2014-07-28 | 2014-07-24 | 0.435 | 120,000 | -30,000 | 0.01% | 52,200 |
| 2014-07-24 | 2014-07-22 | 0.470 | 150,000 | +30,000 | 0.01% | 70,500 |
| 2014-07-18 | 2014-07-16 | 0.500 | 120,000 | +100,000 | 0.01% | 60,000 |
| 2013-05-22 | 2013-05-20 | 0.540 | 20,000 | -50,000 | 0.00% | 10,800 |
| 2013-02-07 | 2013-02-05 | 0.790 | 70,000 | +20,000 | 0.00% | 55,300 |
| 2013-02-04 | 2013-01-31 | 0.830 | 50,000 | +50,000 | 0.00% | 41,500 |
| 2009-10-27 | 2009-10-22 | 0.840 | 0 | -18,000 | ||
| 2009-09-04 | 2009-09-02 | 0.750 | 18,000 | -20,000 | 0.00% | 13,500 |
| 2009-09-02 | 2009-08-31 | 0.770 | 38,000 | +20,000 | 0.00% | 29,260 |
| 2009-08-06 | 2009-08-04 | 0.880 | 18,000 | -2,000 | 0.00% | 15,840 |
| 2009-08-04 | 2009-07-31 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2009-06-24 | 2009-06-22 | 0.860 | 0 | -20,000 | ||
| 2009-06-11 | 2009-06-09 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2008-03-04 | 2008-02-29 | 0.950 | 0 | -20,000 | ||
| 2008-03-03 | 2008-02-28 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2007-08-23 | 2007-08-21 | 0.810 | 0 | -216,000 | ||
| 2007-08-17 | 2007-08-15 | 0.910 | 216,000 | +216,000 | 0.03% | 196,560 |
| 2007-07-30 | 2007-07-26 | 0.870 | 0 | -50,000 | ||
| 2007-07-27 | 2007-07-25 | 0.920 | 50,000 | +50,000 | 0.01% | 46,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy