History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.149 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.074 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.083 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.078 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.106 0 +0
2024-11-20 2024-11-18 0.106 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.127 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.145 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.131 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.138 0 +0
2024-09-02 2024-08-29 0.138 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.155 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.154 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.154 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.154 0 +0
2024-08-01 2024-07-30 0.154 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.152 0 +0
2024-07-12 2024-07-10 0.152 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.154 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.161 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.161 0 +0
2024-06-12 2024-06-07 0.161 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.143 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.168 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.154 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.154 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.155 0 +0
2024-02-08 2024-02-06 0.155 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.136 0 +0
2024-01-16 2024-01-12 0.136 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.141 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.122 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.146 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.175 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.170 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.184 0 +0
2023-10-24 2023-10-19 0.184 0 +0
2023-10-20 2023-10-18 0.184 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.150 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.167 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.129 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.153 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.161 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.183 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.183 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.183 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.183 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.183 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.183 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.185 0 +0
2023-05-31 2023-05-29 0.187 0 +0
2023-05-30 2023-05-25 0.189 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.197 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.172 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.169 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.187 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.181 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.199 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.181 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.181 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.178 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.198 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.184 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.184 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.183 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.162 0 +0
2023-02-15 2023-02-13 0.199 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.199 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.196 0 +0
2023-01-19 2023-01-17 0.196 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.196 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.198 0 +0
2023-01-10 2023-01-06 0.198 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.185 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.209 0 +0
2022-12-19 2022-12-15 0.211 0 +0
2022-12-16 2022-12-14 0.203 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.210 0 +0
2022-12-12 2022-12-08 0.203 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.206 0 +0
2022-12-07 2022-12-05 0.209 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.193 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.193 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.207 0 +0
2022-11-07 2022-11-03 0.206 0 +0
2022-11-04 2022-11-02 0.218 0 +0
2022-11-03 2022-11-01 0.232 0 +0
2022-11-02 2022-10-31 0.194 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.191 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.245 0 +0
2022-10-26 2022-10-24 0.179 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.153 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.166 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.169 0 +0
2022-10-13 2022-10-11 0.132 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.085 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.055 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.054 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.056 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.056 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.056 0 +0
2022-08-09 2022-08-05 0.056 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.056 0 +0
2022-08-02 2022-07-29 0.056 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.056 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.056 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.057 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.055 0 +0
2022-06-23 2022-06-21 0.054 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.054 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.043 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.047 0 +0
2022-06-13 2022-06-09 0.047 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.052 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.050 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.044 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.044 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.044 0 +0
2022-05-05 2022-05-03 0.044 0 +0
2022-05-04 2022-04-29 0.044 0 +0
2022-05-03 2022-04-28 0.044 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.050 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.044 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.045 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.046 0 +0
2022-03-23 2022-03-21 0.045 0 +0
2022-03-22 2022-03-18 0.045 0 +0
2022-03-21 2022-03-17 0.056 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.061 0 +0
2022-03-01 2022-02-25 0.061 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.062 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.062 0 +0
2022-02-21 2022-02-17 0.062 0 +0
2022-02-18 2022-02-16 0.062 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.053 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.063 0 +0
2022-02-09 2022-02-07 0.063 0 +0
2022-02-08 2022-02-04 0.063 0 +0
2022-02-07 2022-01-31 0.063 0 +0
2022-02-04 2022-01-27 0.055 0 +0
2022-01-28 2022-01-26 0.055 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.056 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.056 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.056 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.062 0 +0
2022-01-11 2022-01-07 0.062 0 +0
2022-01-10 2022-01-06 0.062 0 +0
2022-01-07 2022-01-05 0.078 0 +0
2022-01-06 2022-01-04 0.078 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.061 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.064 0 +0
2021-12-23 2021-12-21 0.061 0 +0
2021-12-22 2021-12-20 0.054 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.061 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.063 0 +0
2021-12-06 2021-12-02 0.062 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.070 0 +0
2021-12-01 2021-11-29 0.062 0 +0
2021-11-30 2021-11-26 0.068 0 +0
2021-11-29 2021-11-25 0.068 0 +0
2021-11-26 2021-11-24 0.068 0 +0
2021-11-25 2021-11-23 0.061 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.064 0 +0
2021-11-22 2021-11-18 0.065 0 +0
2021-11-19 2021-11-17 0.067 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.061 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.071 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.069 0 +0
2021-11-09 2021-11-05 0.061 0 +0
2021-11-08 2021-11-04 0.061 0 +0
2021-11-05 2021-11-03 0.057 0 +0
2021-11-04 2021-11-02 0.073 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.063 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.065 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.051 0 +0
2021-10-20 2021-10-18 0.051 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.064 0 +0
2021-10-15 2021-10-11 0.056 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.056 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.056 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.049 0 +0
2021-09-06 2021-09-02 0.049 0 +0
2021-09-03 2021-09-01 0.049 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.049 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.049 0 +0
2021-08-26 2021-08-24 0.046 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.049 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.046 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.047 0 +0
2021-07-19 2021-07-15 0.042 0 +0
2021-07-16 2021-07-14 0.042 0 +0
2021-07-15 2021-07-13 0.042 0 +0
2021-07-14 2021-07-12 0.042 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.044 0 +0
2021-07-08 2021-07-06 0.044 0 +0
2021-07-07 2021-07-05 0.044 0 +0
2021-07-06 2021-07-02 0.044 0 +0
2021-07-05 2021-06-30 0.044 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.044 0 +0
2021-06-29 2021-06-25 0.044 0 +0
2021-06-28 2021-06-24 0.044 0 +0
2021-06-25 2021-06-23 0.044 0 +0
2021-06-24 2021-06-22 0.044 0 +0
2021-06-23 2021-06-21 0.044 0 +0
2021-06-22 2021-06-18 0.045 0 +0
2021-06-21 2021-06-17 0.046 0 +0
2021-06-18 2021-06-16 0.046 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.042 0 +0
2021-06-07 2021-06-03 0.044 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.049 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.052 0 +0
2021-05-21 2021-05-18 0.052 0 +0
2021-05-20 2021-05-17 0.047 0 +0
2021-05-18 2021-05-14 0.052 0 +0
2021-05-17 2021-05-13 0.053 0 +0
2021-05-14 2021-05-12 0.053 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.046 0 +0
2021-05-06 2021-05-04 0.046 0 +0
2021-05-05 2021-05-03 0.046 0 +0
2021-05-04 2021-04-30 0.046 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.047 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.046 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.065 0 +0
2021-04-15 2021-04-13 0.065 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.066 0 +0
2021-04-12 2021-04-08 0.067 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.068 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.055 0 +0
2021-03-31 2021-03-29 0.060 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.060 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.056 0 +0
2021-03-22 2021-03-18 0.052 0 +0
2021-03-19 2021-03-17 0.056 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.056 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.060 0 +0
2021-03-12 2021-03-10 0.060 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.079 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.079 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.065 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.074 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.073 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.067 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.058 0 +0
2021-02-10 2021-02-08 0.058 0 +0
2021-02-09 2021-02-05 0.058 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.056 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.057 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.042 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.046 0 +0
2021-01-19 2021-01-15 0.046 0 +0
2021-01-18 2021-01-14 0.049 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.053 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.054 0 +0
2021-01-08 2021-01-06 0.055 0 +0
2021-01-07 2021-01-05 0.057 0 +0
2021-01-06 2021-01-04 0.058 0 +0
2021-01-05 2020-12-31 0.058 0 +0
2021-01-04 2020-12-29 0.055 0 +0
2020-12-30 2020-12-28 0.055 0 +0
2020-12-29 2020-12-24 0.055 0 +0
2020-12-28 2020-12-22 0.056 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.052 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.046 0 +0
2020-12-16 2020-12-14 0.046 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.045 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.052 0 +0
2020-11-24 2020-11-20 0.054 0 +0
2020-11-23 2020-11-19 0.054 0 +0
2020-11-20 2020-11-18 0.054 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.054 0 +0
2020-11-16 2020-11-12 0.054 0 +0
2020-11-13 2020-11-11 0.054 0 +0
2020-11-12 2020-11-10 0.054 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.057 0 +0
2020-10-30 2020-10-28 0.057 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.058 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.060 0 +0
2020-10-16 2020-10-14 0.060 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.060 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.055 0 +0
2020-09-22 2020-09-18 0.055 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.052 0 +0
2020-09-17 2020-09-15 0.051 0 +0
2020-09-16 2020-09-14 0.051 0 +0
2020-09-15 2020-09-11 0.051 0 +0
2020-09-14 2020-09-10 0.051 0 +0
2020-09-11 2020-09-09 0.051 0 +0
2020-09-10 2020-09-08 0.051 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.063 0 +0
2020-09-03 2020-09-01 0.063 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.052 0 +0
2020-08-28 2020-08-26 0.055 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.058 0 +0
2020-08-25 2020-08-21 0.058 0 +0
2020-08-24 2020-08-20 0.058 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.054 0 +0
2020-08-17 2020-08-13 0.054 0 +0
2020-08-14 2020-08-12 0.054 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.053 0 +0
2020-08-11 2020-08-07 0.053 0 +0
2020-08-10 2020-08-06 0.058 0 +0
2020-08-07 2020-08-05 0.058 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.060 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.060 0 +0
2020-07-27 2020-07-23 0.058 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.059 0 +0
2020-07-14 2020-07-10 0.057 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.059 0 +0
2020-06-24 2020-06-22 0.066 0 +0
2020-06-23 2020-06-19 0.066 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.060 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.063 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.067 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.057 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.067 0 +0
2020-05-15 2020-05-13 0.067 0 +0
2020-05-14 2020-05-12 0.067 0 +0
2020-05-13 2020-05-11 0.067 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.068 0 +0
2020-05-08 2020-05-06 0.068 0 +0
2020-05-07 2020-05-05 0.068 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.070 0 +0
2020-04-29 2020-04-27 0.070 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.058 0 +0
2020-04-21 2020-04-17 0.060 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.060 0 +0
2020-04-09 2020-04-07 0.061 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.067 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.069 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.066 0 +0
2020-03-18 2020-03-16 0.066 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.075 0 +0
2020-03-11 2020-03-09 0.075 0 +0
2020-03-10 2020-03-06 0.066 0 +0
2020-03-09 2020-03-05 0.070 0 +0
2020-03-06 2020-03-04 0.070 0 +0
2020-03-05 2020-03-03 0.070 0 +0
2020-03-04 2020-03-02 0.068 0 +0
2020-03-03 2020-02-28 0.080 0 +0
2020-03-02 2020-02-27 0.080 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.080 0 +0
2020-02-26 2020-02-24 0.080 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.080 0 +0
2020-02-21 2020-02-19 0.083 0 +0
2020-02-20 2020-02-18 0.083 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.079 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.084 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.089 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.090 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.078 0 +0
2020-01-23 2020-01-21 0.078 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.067 0 +0
2020-01-13 2020-01-09 0.070 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.078 0 +0
2020-01-06 2020-01-02 0.076 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.076 0 +0
2019-12-23 2019-12-19 0.076 0 +0
2019-12-20 2019-12-18 0.076 0 +0
2019-12-19 2019-12-17 0.081 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.078 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.062 0 +0
2019-12-09 2019-12-05 0.073 0 +0
2019-12-06 2019-12-04 0.074 0 +0
2019-12-05 2019-12-03 0.075 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.076 0 +0
2019-11-29 2019-11-27 0.077 0 +0
2019-11-28 2019-11-26 0.079 0 +0
2019-11-27 2019-11-25 0.066 0 +0
2019-11-26 2019-11-22 0.066 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.074 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.077 0 +0
2019-11-08 2019-11-06 0.077 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.075 0 +0
2019-10-30 2019-10-28 0.075 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.075 0 +0
2019-10-25 2019-10-23 0.075 0 +0
2019-10-24 2019-10-22 0.075 0 +0
2019-10-23 2019-10-21 0.075 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.075 0 +0
2019-10-18 2019-10-16 0.075 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.060 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.074 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.070 0 +0
2019-10-08 2019-10-03 0.070 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.067 0 +0
2019-09-24 2019-09-20 0.067 0 +0
2019-09-23 2019-09-19 0.075 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.065 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.077 0 +0
2019-09-16 2019-09-12 0.077 0 +0
2019-09-13 2019-09-11 0.077 0 +0
2019-09-12 2019-09-10 0.077 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.079 0 +0
2019-09-03 2019-08-30 0.079 0 +0
2019-09-02 2019-08-29 0.079 0 +0
2019-08-30 2019-08-28 0.079 0 +0
2019-08-29 2019-08-27 0.079 0 +0
2019-08-28 2019-08-26 0.079 0 +0
2019-08-27 2019-08-23 0.079 0 +0
2019-08-26 2019-08-22 0.079 0 +0
2019-08-23 2019-08-21 0.079 0 +0
2019-08-22 2019-08-20 0.079 0 +0
2019-08-21 2019-08-19 0.079 0 +0
2019-08-20 2019-08-16 0.079 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.078 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.079 0 +0
2019-08-09 2019-08-07 0.079 0 +0
2019-08-08 2019-08-06 0.079 0 +0
2019-08-07 2019-08-05 0.078 0 +0
2019-08-06 2019-08-02 0.080 0 +0
2019-08-05 2019-08-01 0.080 0 +0
2019-08-02 2019-07-31 0.084 0 +0
2019-08-01 2019-07-30 0.084 0 +0
2019-07-31 2019-07-29 0.084 0 +0
2019-07-30 2019-07-26 0.084 0 +0
2019-07-29 2019-07-25 0.083 0 +0
2019-07-26 2019-07-24 0.083 0 +0
2019-07-25 2019-07-23 0.083 0 +0
2019-07-24 2019-07-22 0.084 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.090 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.090 0 +0
2019-07-09 2019-07-05 0.090 0 +0
2019-07-08 2019-07-04 0.090 0 +0
2019-07-05 2019-07-03 0.090 0 +0
2019-07-04 2019-07-02 0.090 0 +0
2019-07-03 2019-06-28 0.094 0 +0
2019-07-02 2019-06-27 0.094 0 +0
2019-06-28 2019-06-26 0.094 0 +0
2019-06-27 2019-06-25 0.097 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.095 0 +0
2019-06-24 2019-06-20 0.095 0 +0
2019-06-21 2019-06-19 0.086 0 +0
2019-06-20 2019-06-18 0.086 0 +0
2019-06-19 2019-06-17 0.086 0 +0
2019-06-18 2019-06-14 0.086 0 +0
2019-06-17 2019-06-13 0.086 0 +0
2019-06-14 2019-06-12 0.093 0 +0
2019-06-13 2019-06-11 0.093 0 +0
2019-06-12 2019-06-10 0.090 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.095 0 +0
2019-06-05 2019-06-03 0.098 0 +0
2019-06-04 2019-05-31 0.098 0 +0
2019-06-03 2019-05-30 0.098 0 +0
2019-05-31 2019-05-29 0.098 0 +0
2019-05-30 2019-05-28 0.085 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.084 0 +0
2019-05-27 2019-05-23 0.084 0 +0
2019-05-24 2019-05-22 0.086 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.090 0 +0
2019-05-21 2019-05-17 0.090 0 +0
2019-05-20 2019-05-16 0.090 0 +0
2019-05-17 2019-05-15 0.090 0 +0
2019-05-16 2019-05-14 0.090 0 +0
2019-05-15 2019-05-10 0.093 0 +0
2019-05-14 2019-05-09 0.093 0 +0
2019-05-10 2019-05-08 0.093 0 +0
2019-05-09 2019-05-07 0.093 0 +0
2019-05-08 2019-05-06 0.093 0 +0
2019-05-07 2019-05-03 0.094 0 +0
2019-05-06 2019-05-02 0.094 0 +0
2019-05-03 2019-04-30 0.083 0 +0
2019-05-02 2019-04-29 0.083 0 +0
2019-04-30 2019-04-26 0.084 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.085 0 +0
2019-04-25 2019-04-23 0.085 0 +0
2019-04-24 2019-04-18 0.085 0 +0
2019-04-23 2019-04-17 0.085 0 +0
2019-04-18 2019-04-16 0.085 0 +0
2019-04-17 2019-04-15 0.087 0 +0
2019-04-16 2019-04-12 0.087 0 +0
2019-04-15 2019-04-11 0.090 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.090 0 +0
2019-04-10 2019-04-08 0.090 0 +0
2019-04-09 2019-04-04 0.090 0 +0
2019-04-08 2019-04-03 0.090 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.086 0 +0
2019-04-02 2019-03-29 0.086 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.087 0 +0
2019-03-26 2019-03-22 0.094 0 +0
2019-03-25 2019-03-21 0.094 0 +0
2019-03-22 2019-03-20 0.094 0 +0
2019-03-21 2019-03-19 0.097 0 +0
2019-03-20 2019-03-18 0.094 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.090 0 +0
2019-03-15 2019-03-13 0.092 0 +0
2019-03-14 2019-03-12 0.090 0 +0
2019-03-13 2019-03-11 0.089 0 +0
2019-03-12 2019-03-08 0.090 0 +0
2019-03-11 2019-03-07 0.094 0 +0
2019-03-08 2019-03-06 0.093 0 +0
2019-03-07 2019-03-05 0.093 0 +0
2019-03-06 2019-03-04 0.095 0 +0
2019-03-05 2019-03-01 0.095 0 +0
2019-03-04 2019-02-28 0.095 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.090 0 +0
2019-02-26 2019-02-22 0.090 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.092 0 +0
2019-02-21 2019-02-19 0.093 0 +0
2019-02-20 2019-02-18 0.093 0 +0
2019-02-19 2019-02-15 0.090 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.098 0 +0
2019-02-14 2019-02-12 0.085 0 +0
2019-02-13 2019-02-11 0.086 0 +0
2019-02-12 2019-02-08 0.100 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.100 0 +0
2019-02-01 2019-01-30 0.098 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.086 0 +0
2019-01-29 2019-01-25 0.086 0 +0
2019-01-28 2019-01-24 0.090 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.090 0 +0
2019-01-23 2019-01-21 0.090 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.085 0 +0
2019-01-18 2019-01-16 0.077 0 +0
2019-01-17 2019-01-15 0.070 0 +0
2019-01-16 2019-01-14 0.070 0 +0
2019-01-15 2019-01-11 0.072 0 +0
2019-01-14 2019-01-10 0.072 0 +0
2019-01-11 2019-01-09 0.065 0 +0
2019-01-10 2019-01-08 0.073 0 +0
2019-01-09 2019-01-07 0.075 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.083 0 +0
2019-01-04 2019-01-02 0.083 0 +0
2019-01-03 2018-12-31 0.077 0 +0
2019-01-02 2018-12-27 0.082 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.075 0 +0
2018-12-21 2018-12-19 0.070 0 +0
2018-12-20 2018-12-18 0.066 0 +0
2018-12-19 2018-12-17 0.066 0 +0
2018-12-18 2018-12-14 0.066 0 +0
2018-12-17 2018-12-13 0.070 0 +0
2018-12-14 2018-12-12 0.067 0 +0
2018-12-13 2018-12-11 0.067 0 +0
2018-12-12 2018-12-10 0.075 0 +0
2018-12-11 2018-12-07 0.075 0 +0
2018-12-10 2018-12-06 0.071 0 +0
2018-12-07 2018-12-05 0.071 0 +0
2018-12-06 2018-12-04 0.071 0 +0
2018-12-05 2018-12-03 0.071 0 +0
2018-12-04 2018-11-30 0.071 0 +0
2018-12-03 2018-11-29 0.071 0 +0
2018-11-30 2018-11-28 0.073 0 +0
2018-11-29 2018-11-27 0.075 0 +0
2018-11-28 2018-11-26 0.073 0 +0
2018-11-27 2018-11-23 0.073 0 +0
2018-11-26 2018-11-22 0.073 0 +0
2018-11-23 2018-11-21 0.073 0 +0
2018-11-22 2018-11-20 0.074 0 +0
2018-11-21 2018-11-19 0.072 0 +0
2018-11-20 2018-11-16 0.070 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.070 0 +0
2018-11-15 2018-11-13 0.070 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.064 0 +0
2018-11-12 2018-11-08 0.064 0 +0
2018-11-09 2018-11-07 0.064 0 +0
2018-11-08 2018-11-06 0.064 0 +0
2018-11-07 2018-11-05 0.069 0 +0
2018-11-06 2018-11-02 0.069 0 +0
2018-11-05 2018-11-01 0.067 0 +0
2018-11-02 2018-10-31 0.067 0 +0
2018-11-01 2018-10-30 0.070 0 +0
2018-10-31 2018-10-29 0.066 0 +0
2018-10-30 2018-10-26 0.059 0 +0
2018-10-29 2018-10-25 0.056 0 +0
2018-10-26 2018-10-24 0.059 0 +0
2018-10-25 2018-10-23 0.059 0 +0
2018-10-24 2018-10-22 0.065 0 +0
2018-10-23 2018-10-19 0.065 0 +0
2018-10-22 2018-10-18 0.065 0 +0
2018-10-19 2018-10-16 0.065 0 +0
2018-10-18 2018-10-15 0.065 0 +0
2018-10-16 2018-10-12 0.065 0 +0
2018-10-15 2018-10-11 0.064 0 +0
2018-10-12 2018-10-10 0.064 0 +0
2018-10-11 2018-10-09 0.065 0 +0
2018-10-10 2018-10-08 0.060 0 +0
2018-10-09 2018-10-05 0.061 0 +0
2018-10-08 2018-10-04 0.060 0 +0
2018-10-05 2018-10-03 0.061 0 +0
2018-10-04 2018-10-02 0.068 0 +0
2018-10-03 2018-09-28 0.069 0 +0
2018-10-02 2018-09-27 0.070 0 +0
2018-09-28 2018-09-26 0.071 0 +0
2018-09-27 2018-09-24 0.073 0 +0
2018-09-26 2018-09-21 0.076 0 +0
2018-09-24 2018-09-20 0.076 0 +0
2018-09-21 2018-09-19 0.076 0 +0
2018-09-20 2018-09-18 0.077 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.080 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.085 0 +0
2018-09-13 2018-09-11 0.085 0 +0
2018-09-12 2018-09-10 0.091 0 +0
2018-09-11 2018-09-07 0.091 0 +0
2018-09-10 2018-09-06 0.092 0 +0
2018-09-07 2018-09-05 0.095 0 +0
2018-09-06 2018-09-04 0.091 0 +0
2018-09-05 2018-09-03 0.091 0 +0
2018-09-04 2018-08-31 0.091 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.102 0 +0
2018-08-29 2018-08-27 0.103 0 +0
2018-08-28 2018-08-24 0.104 0 +0
2018-08-27 2018-08-23 0.104 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.105 0 +0
2018-08-20 2018-08-16 0.105 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.107 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.109 0 +0
2018-08-13 2018-08-09 0.110 0 +0
2018-08-10 2018-08-08 0.110 0 +0
2018-08-09 2018-08-07 0.111 0 +0
2018-08-08 2018-08-06 0.113 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.108 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.110 0 +0
2018-08-01 2018-07-30 0.111 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.116 0 +0
2018-07-27 2018-07-25 0.116 0 +0
2018-07-26 2018-07-24 0.116 0 +0
2018-07-25 2018-07-23 0.117 0 +0
2018-07-24 2018-07-20 0.117 0 +0
2018-07-23 2018-07-19 0.117 0 +0
2018-07-20 2018-07-18 0.119 0 +0
2018-07-19 2018-07-17 0.119 0 +0
2018-07-18 2018-07-16 0.119 0 +0
2018-07-17 2018-07-13 0.110 0 +0
2018-07-16 2018-07-12 0.096 0 +0
2018-07-13 2018-07-11 0.096 0 +0
2018-07-12 2018-07-10 0.097 0 +0
2018-07-11 2018-07-09 0.102 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.108 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.120 0 +0
2018-07-03 2018-06-28 0.122 0 +0
2018-06-29 2018-06-27 0.125 0 +0
2018-06-28 2018-06-26 0.115 0 +0
2018-06-27 2018-06-25 0.124 0 +0
2018-06-26 2018-06-22 0.124 0 +0
2018-06-25 2018-06-21 0.125 0 +0
2018-06-22 2018-06-20 0.125 0 +0
2018-06-21 2018-06-19 0.125 0 +0
2018-06-20 2018-06-15 0.126 0 +0
2018-06-19 2018-06-14 0.124 0 +0
2018-06-15 2018-06-13 0.125 0 +0
2018-06-14 2018-06-12 0.124 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.125 0 +0
2018-06-11 2018-06-07 0.125 0 +0
2018-06-08 2018-06-06 0.125 0 +0
2018-06-07 2018-06-05 0.125 0 +0
2018-06-06 2018-06-04 0.119 0 +0
2018-06-05 2018-06-01 0.119 0 +0
2018-06-04 2018-05-31 0.115 0 +0
2018-06-01 2018-05-30 0.115 0 +0
2018-05-31 2018-05-29 0.124 0 +0
2018-05-30 2018-05-28 0.124 0 +0
2018-05-29 2018-05-25 0.120 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.120 0 +0
2018-05-24 2018-05-21 0.120 0 +0
2018-05-23 2018-05-18 0.125 0 +0
2018-05-21 2018-05-17 0.125 0 +0
2018-05-18 2018-05-16 0.120 0 +0
2018-05-17 2018-05-15 0.125 0 +0
2018-05-16 2018-05-14 0.125 0 +0
2018-05-15 2018-05-11 0.125 0 +0
2018-05-14 2018-05-10 0.127 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.125 0 +0
2018-05-09 2018-05-07 0.125 0 +0
2018-05-08 2018-05-04 0.125 0 +0
2018-05-07 2018-05-03 0.125 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.125 0 +0
2018-05-02 2018-04-27 0.125 0 +0
2018-04-30 2018-04-26 0.125 0 +0
2018-04-27 2018-04-25 0.126 0 +0
2018-04-26 2018-04-24 0.127 0 +0
2018-04-25 2018-04-23 0.127 0 +0
2018-04-24 2018-04-20 0.127 0 +0
2018-04-23 2018-04-19 0.127 0 +0
2018-04-20 2018-04-18 0.127 0 +0
2018-04-19 2018-04-17 0.121 0 +0
2018-04-18 2018-04-16 0.121 0 +0
2018-04-17 2018-04-13 0.122 0 +0
2018-04-16 2018-04-12 0.122 0 +0
2018-04-13 2018-04-11 0.123 0 +0
2018-04-12 2018-04-10 0.126 0 +0
2018-04-11 2018-04-09 0.126 0 +0
2018-04-10 2018-04-06 0.128 0 +0
2018-04-09 2018-04-04 0.129 0 +0
2018-04-06 2018-04-03 0.130 0 +0
2018-04-04 2018-03-29 0.131 0 +0
2018-04-03 2018-03-28 0.131 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.132 0 +0
2018-03-27 2018-03-23 0.133 0 +0
2018-03-26 2018-03-22 0.135 0 +0
2018-03-23 2018-03-21 0.137 0 +0
2018-03-22 2018-03-20 0.132 0 +0
2018-03-21 2018-03-19 0.130 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.130 0 +0
2018-03-16 2018-03-14 0.130 0 +0
2018-03-15 2018-03-13 0.130 0 +0
2018-03-14 2018-03-12 0.140 0 +0
2018-03-13 2018-03-09 0.128 0 +0
2018-03-12 2018-03-08 0.128 0 +0
2018-03-09 2018-03-07 0.127 0 +0
2018-03-08 2018-03-06 0.127 0 +0
2018-03-07 2018-03-05 0.128 0 +0
2018-03-06 2018-03-02 0.128 0 +0
2018-03-05 2018-03-01 0.132 0 +0
2018-03-02 2018-02-28 0.132 0 +0
2018-03-01 2018-02-27 0.132 0 +0
2018-02-28 2018-02-26 0.130 0 +0
2018-02-27 2018-02-23 0.135 0 +0
2018-02-26 2018-02-22 0.135 0 +0
2018-02-23 2018-02-21 0.133 0 +0
2018-02-22 2018-02-20 0.133 0 +0
2018-02-21 2018-02-15 0.125 0 +0
2018-02-20 2018-02-13 0.135 0 +0
2018-02-14 2018-02-12 0.130 0 +0
2018-02-13 2018-02-09 0.135 0 +0
2018-02-12 2018-02-08 0.142 0 +0
2018-02-09 2018-02-07 0.135 0 +0
2018-02-08 2018-02-06 0.126 0 +0
2018-02-07 2018-02-05 0.126 0 +0
2018-02-06 2018-02-02 0.126 0 +0
2018-02-05 2018-02-01 0.128 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.130 0 +0
2018-01-31 2018-01-29 0.130 0 +0
2018-01-30 2018-01-26 0.131 0 +0
2018-01-29 2018-01-25 0.130 0 +0
2018-01-26 2018-01-24 0.133 0 +0
2018-01-25 2018-01-23 0.132 0 +0
2018-01-24 2018-01-22 0.132 0 +0
2018-01-23 2018-01-19 0.134 0 +0
2018-01-22 2018-01-18 0.134 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.132 0 +0
2018-01-17 2018-01-15 0.130 0 +0
2018-01-16 2018-01-12 0.127 0 +0
2018-01-15 2018-01-11 0.138 0 +0
2018-01-12 2018-01-10 0.139 0 +0
2018-01-11 2018-01-09 0.142 0 +0
2018-01-10 2018-01-08 0.140 0 +0
2018-01-09 2018-01-05 0.141 0 +0
2018-01-08 2018-01-04 0.132 0 +0
2018-01-05 2018-01-03 0.145 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.139 0 +0
2018-01-02 2017-12-28 0.142 0 +0
2017-12-29 2017-12-27 0.140 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.129 0 +0
2017-12-22 2017-12-20 0.129 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.128 0 +0
2017-12-19 2017-12-15 0.126 0 +0
2017-12-18 2017-12-14 0.130 0 +0
2017-12-15 2017-12-13 0.134 0 +0
2017-12-14 2017-12-12 0.138 0 +0
2017-12-13 2017-12-11 0.136 0 +0
2017-12-12 2017-12-08 0.137 0 +0
2017-12-11 2017-12-07 0.135 0 +0
2017-12-08 2017-12-06 0.129 0 +0
2017-12-07 2017-12-05 0.134 0 +0
2017-12-06 2017-12-04 0.130 0 +0
2017-12-05 2017-12-01 0.132 0 +0
2017-12-04 2017-11-30 0.136 0 +0
2017-12-01 2017-11-29 0.140 0 +0
2017-11-30 2017-11-28 0.140 0 +0
2017-11-29 2017-11-27 0.148 0 +0
2017-11-28 2017-11-24 0.148 0 +0
2017-11-27 2017-11-23 0.149 0 +0
2017-11-24 2017-11-22 0.148 0 +0
2017-11-23 2017-11-21 0.149 0 +0
2017-11-22 2017-11-20 0.147 0 +0
2017-11-21 2017-11-17 0.150 0 +0
2017-11-20 2017-11-16 0.150 0 +0
2017-11-17 2017-11-15 0.148 0 +0
2017-11-16 2017-11-14 0.156 0 +0
2017-11-15 2017-11-13 0.161 0 +0
2017-11-14 2017-11-10 0.160 0 +0
2017-11-13 2017-11-09 0.167 0 +0
2017-11-10 2017-11-08 0.168 0 +0
2017-11-09 2017-11-07 0.170 0 +0
2017-11-08 2017-11-06 0.172 0 +0
2017-11-07 2017-11-03 0.168 0 +0
2017-11-06 2017-11-02 0.170 0 +0
2017-11-03 2017-11-01 0.172 0 +0
2017-11-02 2017-10-31 0.165 0 +0
2017-11-01 2017-10-30 0.175 0 +0
2017-10-31 2017-10-27 0.171 0 +0
2017-10-30 2017-10-26 0.164 0 +0
2017-10-27 2017-10-25 0.167 0 +0
2017-10-26 2017-10-24 0.159 0 +0
2017-10-25 2017-10-23 0.165 0 +0
2017-10-24 2017-10-20 0.157 0 +0
2017-10-23 2017-10-19 0.156 0 +0
2017-10-20 2017-10-18 0.164 0 +0
2017-10-19 2017-10-17 0.163 0 +0
2017-10-18 2017-10-16 0.170 0 +0
2017-10-17 2017-10-13 0.170 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.160 0 +0
2017-10-12 2017-10-10 0.170 0 +0
2017-10-11 2017-10-09 0.162 0 +0
2017-10-10 2017-10-06 0.165 0 +0
2017-10-09 2017-10-04 0.164 0 +0
2017-10-06 2017-10-03 0.157 0 +0
2017-10-04 2017-09-29 0.161 0 +0
2017-10-03 2017-09-28 0.153 0 +0
2017-09-29 2017-09-27 0.165 0 +0
2017-09-28 2017-09-26 0.160 0 +0
2017-09-27 2017-09-25 0.160 0 +0
2017-09-26 2017-09-22 0.167 0 +0
2017-09-25 2017-09-21 0.165 0 +0
2017-09-22 2017-09-20 0.174 0 +0
2017-09-21 2017-09-19 0.174 0 +0
2017-09-20 2017-09-18 0.189 0 +0
2017-09-19 2017-09-15 0.209 0 +0
2017-09-18 2017-09-14 0.186 0 +0
2017-09-15 2017-09-13 0.136 0 +0
2017-09-14 2017-09-12 0.142 0 +0
2017-09-13 2017-09-11 0.130 0 +0
2017-09-12 2017-09-08 0.130 0 +0
2017-09-11 2017-09-07 0.130 0 +0
2017-09-08 2017-09-06 0.130 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.127 0 +0
2017-09-05 2017-09-01 0.126 0 +0
2017-09-04 2017-08-31 0.126 0 +0
2017-09-01 2017-08-30 0.123 0 +0
2017-08-31 2017-08-29 0.125 0 +0
2017-08-30 2017-08-28 0.125 0 +0
2017-08-29 2017-08-25 0.139 0 +0
2017-08-28 2017-08-24 0.139 0 +0
2017-08-25 2017-08-22 0.139 0 +0
2017-08-24 2017-08-21 0.140 0 +0
2017-08-22 2017-08-18 0.132 0 +0
2017-08-21 2017-08-17 0.131 0 +0
2017-08-18 2017-08-16 0.136 0 +0
2017-08-17 2017-08-15 0.143 0 +0
2017-08-16 2017-08-14 0.149 0 +0
2017-08-15 2017-08-11 0.143 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.155 0 +0
2017-08-10 2017-08-08 0.150 0 +0
2017-08-09 2017-08-07 0.155 0 +0
2017-08-08 2017-08-04 0.158 0 +0
2017-08-07 2017-08-03 0.154 0 +0
2017-08-04 2017-08-02 0.154 0 +0
2017-08-03 2017-08-01 0.159 0 +0
2017-08-02 2017-07-31 0.156 0 +0
2017-08-01 2017-07-28 0.153 0 +0
2017-07-31 2017-07-27 0.159 0 +0
2017-07-28 2017-07-26 0.161 0 +0
2017-07-27 2017-07-25 0.161 0 +0
2017-07-26 2017-07-24 0.167 0 +0
2017-07-25 2017-07-21 0.156 0 +0
2017-07-24 2017-07-20 0.155 0 +0
2017-07-21 2017-07-19 0.165 0 +0
2017-07-20 2017-07-18 0.165 0 +0
2017-07-19 2017-07-17 0.160 0 +0
2017-07-18 2017-07-14 0.160 0 +0
2017-07-17 2017-07-13 0.170 0 +0
2017-07-14 2017-07-12 0.166 0 +0
2017-07-13 2017-07-11 0.166 0 +0
2017-07-12 2017-07-10 0.166 0 +0
2017-07-11 2017-07-07 0.166 0 +0
2017-07-10 2017-07-06 0.157 0 +0
2017-07-07 2017-07-05 0.167 0 +0
2017-07-06 2017-07-04 0.168 0 +0
2017-07-05 2017-07-03 0.168 0 +0
2017-07-04 2017-06-30 0.170 0 +0
2017-07-03 2017-06-29 0.170 0 +0
2017-06-30 2017-06-28 0.170 0 +0
2017-06-29 2017-06-27 0.172 0 +0
2017-06-28 2017-06-26 0.176 0 +0
2017-06-27 2017-06-23 0.176 0 +0
2017-06-26 2017-06-22 0.176 0 +0
2017-06-23 2017-06-21 0.168 0 +0
2017-06-22 2017-06-20 0.182 0 +0
2017-06-21 2017-06-19 0.179 0 +0
2017-06-20 2017-06-16 0.175 0 +0
2017-06-19 2017-06-15 0.175 0 +0
2017-06-16 2017-06-14 0.177 0 +0
2017-06-15 2017-06-13 0.172 0 +0
2017-06-14 2017-06-12 0.179 0 +0
2017-06-13 2017-06-09 0.192 0 +0
2017-06-12 2017-06-08 0.183 0 +0
2017-06-09 2017-06-07 0.184 0 +0
2017-06-08 2017-06-06 0.184 0 +0
2017-06-07 2017-06-05 0.184 0 +0
2017-06-06 2017-06-02 0.181 0 +0
2017-06-05 2017-06-01 0.194 0 +0
2017-06-02 2017-05-31 0.194 0 +0
2017-06-01 2017-05-29 0.195 0 +0
2017-05-31 2017-05-26 0.195 0 +0
2017-05-29 2017-05-25 0.198 0 +0
2017-05-26 2017-05-24 0.198 0 +0
2017-05-25 2017-05-23 0.197 0 +0
2017-05-24 2017-05-22 0.200 0 +0
2017-05-23 2017-05-19 0.196 0 +0
2017-05-22 2017-05-18 0.202 0 +0
2017-05-19 2017-05-17 0.191 0 +0
2017-05-18 2017-05-16 0.188 0 +0
2017-05-17 2017-05-15 0.185 0 +0
2017-05-16 2017-05-12 0.198 0 +0
2017-05-15 2017-05-11 0.195 0 +0
2017-05-12 2017-05-10 0.194 0 +0
2017-05-11 2017-05-09 0.204 0 +0
2017-05-10 2017-05-08 0.207 0 +0
2017-05-09 2017-05-05 0.209 0 +0
2017-05-08 2017-05-04 0.222 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.234 0 +0
2017-04-27 2017-04-25 0.231 0 +0
2017-04-26 2017-04-24 0.232 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.228 0 +0
2017-04-20 2017-04-18 0.229 0 +0
2017-04-19 2017-04-13 0.232 0 +0
2017-04-18 2017-04-12 0.231 0 +0
2017-04-13 2017-04-11 0.231 0 +0
2017-04-12 2017-04-10 0.228 0 +0
2017-04-11 2017-04-07 0.234 0 +0
2017-04-10 2017-04-06 0.228 0 +0
2017-04-07 2017-04-05 0.228 0 +0
2017-04-06 2017-04-03 0.225 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.235 0 +0
2017-03-31 2017-03-29 0.235 0 +0
2017-03-30 2017-03-28 0.240 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.249 0 +0
2017-03-27 2017-03-23 0.249 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.249 0 +0
2017-03-22 2017-03-20 0.244 0 +0
2017-03-21 2017-03-17 0.249 0 +0
2017-03-20 2017-03-16 0.245 0 +0
2017-03-17 2017-03-15 0.239 0 +0
2017-03-16 2017-03-14 0.240 0 +0
2017-03-15 2017-03-13 0.246 0 +0
2017-03-14 2017-03-10 0.239 0 +0
2017-03-13 2017-03-09 0.241 0 +0
2017-03-10 2017-03-08 0.247 0 +0
2017-03-09 2017-03-07 0.247 0 +0
2017-03-08 2017-03-06 0.247 0 +0
2017-03-07 2017-03-03 0.247 0 +0
2017-03-06 2017-03-02 0.248 0 +0
2017-03-03 2017-03-01 0.248 0 +0
2017-03-02 2017-02-28 0.246 0 +0
2017-03-01 2017-02-27 0.250 0 +0
2017-02-28 2017-02-24 0.260 0 +0
2017-02-27 2017-02-23 0.260 0 +0
2017-02-24 2017-02-22 0.260 0 +0
2017-02-23 2017-02-21 0.255 0 +0
2017-02-22 2017-02-20 0.270 0 +0
2017-02-21 2017-02-17 0.255 0 +0
2017-02-20 2017-02-16 0.250 0 +0
2017-02-17 2017-02-15 0.250 0 +0
2017-02-16 2017-02-14 0.250 0 +0
2017-02-15 2017-02-13 0.260 0 +0
2017-02-14 2017-02-10 0.247 0 +0
2017-02-13 2017-02-09 0.248 0 +0
2017-02-10 2017-02-08 0.248 0 +0
2017-02-09 2017-02-07 0.249 0 +0
2017-02-08 2017-02-06 0.249 0 +0
2017-02-07 2017-02-03 0.249 0 +0
2017-02-06 2017-02-02 0.249 0 +0
2017-02-03 2017-02-01 0.255 0 +0
2017-02-02 2017-01-27 0.249 0 +0
2017-02-01 2017-01-25 0.255 0 +0
2017-01-26 2017-01-24 0.255 0 +0
2017-01-25 2017-01-23 0.255 0 +0
2017-01-24 2017-01-20 0.255 0 +0
2017-01-23 2017-01-19 0.250 0 +0
2017-01-20 2017-01-18 0.249 0 +0
2017-01-19 2017-01-17 0.247 0 +0
2017-01-18 2017-01-16 0.245 0 +0
2017-01-17 2017-01-13 0.245 0 +0
2017-01-16 2017-01-12 0.243 0 +0
2017-01-13 2017-01-11 0.245 0 +0
2017-01-12 2017-01-10 0.249 0 +0
2017-01-11 2017-01-09 0.240 0 +0
2017-01-10 2017-01-06 0.246 0 +0
2017-01-09 2017-01-05 0.236 0 +0
2017-01-06 2017-01-04 0.240 0 +0
2017-01-05 2017-01-03 0.245 0 +0
2017-01-04 2016-12-30 0.250 0 +0
2017-01-03 2016-12-29 0.250 0 +0
2016-12-30 2016-12-28 0.250 0 +0
2016-12-29 2016-12-23 0.250 0 +0
2016-12-28 2016-12-22 0.250 0 +0
2016-12-23 2016-12-21 0.250 0 +0
2016-12-22 2016-12-20 0.243 0 +0
2016-12-21 2016-12-19 0.249 0 +0
2016-12-20 2016-12-16 0.249 0 +0
2016-12-19 2016-12-15 0.265 0 +0
2016-12-16 2016-12-14 0.250 0 +0
2016-12-15 2016-12-13 0.270 0 +0
2016-12-14 2016-12-12 0.250 0 +0
2016-12-13 2016-12-09 0.260 0 +0
2016-12-12 2016-12-08 0.255 0 +0
2016-12-09 2016-12-07 0.255 0 +0
2016-12-08 2016-12-06 0.255 0 +0
2016-12-07 2016-12-05 0.255 0 +0
2016-12-06 2016-12-02 0.255 0 +0
2016-12-05 2016-12-01 0.255 0 +0
2016-12-02 2016-11-30 0.255 0 +0
2016-12-01 2016-11-29 0.255 0 +0
2016-11-30 2016-11-28 0.255 0 +0
2016-11-29 2016-11-25 0.250 0 +0
2016-11-28 2016-11-24 0.255 0 +0
2016-11-25 2016-11-23 0.260 0 +0
2016-11-24 2016-11-22 0.260 0 +0
2016-11-23 2016-11-21 0.260 0 +0
2016-11-22 2016-11-18 0.260 0 +0
2016-11-21 2016-11-17 0.260 0 +0
2016-11-18 2016-11-16 0.260 0 +0
2016-11-17 2016-11-15 0.260 0 +0
2016-11-16 2016-11-14 0.260 0 +0
2016-11-15 2016-11-11 0.260 0 +0
2016-11-14 2016-11-10 0.260 0 +0
2016-11-11 2016-11-09 0.265 0 +0
2016-11-10 2016-11-08 0.260 0 +0
2016-11-09 2016-11-07 0.260 0 +0
2016-11-08 2016-11-04 0.265 0 +0
2016-11-07 2016-11-03 0.275 0 +0
2016-11-04 2016-11-02 0.244 0 +0
2016-11-03 2016-11-01 0.250 0 +0
2016-11-02 2016-10-31 0.275 0 +0
2016-11-01 2016-10-28 0.275 0 +0
2016-10-31 2016-10-27 0.280 0 +0
2016-10-28 2016-10-26 0.285 0 +0
2016-10-27 2016-10-25 0.280 0 +0
2016-10-26 2016-10-24 0.285 0 +0
2016-10-25 2016-10-20 0.285 0 +0
2016-10-24 2016-10-19 0.285 0 +0
2016-10-20 2016-10-18 0.295 0 +0
2016-10-19 2016-10-17 0.300 0 +0
2016-10-18 2016-10-14 0.295 0 +0
2016-10-17 2016-10-13 0.305 0 +0
2016-10-14 2016-10-12 0.285 0 +0
2016-10-13 2016-10-11 0.290 0 +0
2016-10-12 2016-10-07 0.295 0 +0
2016-10-11 2016-10-06 0.305 0 +0
2016-10-07 2016-10-05 0.280 0 +0
2016-10-06 2016-10-04 0.280 0 +0
2016-10-05 2016-10-03 0.280 0 +0
2016-10-04 2016-09-30 0.280 0 +0
2016-10-03 2016-09-29 0.290 0 +0
2016-09-30 2016-09-28 0.280 0 +0
2016-09-29 2016-09-27 0.275 0 +0
2016-09-28 2016-09-26 0.280 0 +0
2016-09-27 2016-09-23 0.280 0 +0
2016-09-26 2016-09-22 0.280 0 +0
2016-09-23 2016-09-21 0.280 0 +0
2016-09-22 2016-09-20 0.275 0 +0
2016-09-21 2016-09-19 0.275 0 +0
2016-09-20 2016-09-15 0.290 0 +0
2016-09-19 2016-09-14 0.290 0 +0
2016-09-15 2016-09-13 0.290 0 +0
2016-09-14 2016-09-12 0.290 0 +0
2016-09-13 2016-09-09 0.300 0 +0
2016-09-12 2016-09-08 0.305 0 +0
2016-09-09 2016-09-07 0.275 0 +0
2016-09-08 2016-09-06 0.270 0 +0
2016-09-07 2016-09-05 0.265 0 +0
2016-09-06 2016-09-02 0.275 0 +0
2016-09-05 2016-09-01 0.270 0 +0
2016-09-02 2016-08-31 0.280 0 +0
2016-09-01 2016-08-30 0.295 0 +0
2016-08-31 2016-08-29 0.300 0 +0
2016-08-30 2016-08-26 0.300 0 +0
2016-08-29 2016-08-25 0.295 0 +0
2016-08-26 2016-08-24 0.275 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.280 0 +0
2016-08-23 2016-08-19 0.280 0 +0
2016-08-22 2016-08-18 0.285 0 +0
2016-08-19 2016-08-17 0.285 0 +0
2016-08-18 2016-08-16 0.290 0 +0
2016-08-17 2016-08-15 0.295 0 +0
2016-08-16 2016-08-12 0.295 0 +0
2016-08-15 2016-08-11 0.290 0 +0
2016-08-12 2016-08-10 0.290 0 +0
2016-08-11 2016-08-09 0.275 0 +0
2016-08-10 2016-08-08 0.275 0 +0
2016-08-09 2016-08-05 0.280 0 +0
2016-08-08 2016-08-04 0.285 0 +0
2016-08-05 2016-08-03 0.275 0 +0
2016-08-04 2016-08-01 0.280 0 +0
2016-08-03 2016-07-29 0.300 0 +0
2016-08-01 2016-07-28 0.300 0 +0
2016-07-29 2016-07-27 0.300 0 +0
2016-07-28 2016-07-26 0.305 0 +0
2016-07-27 2016-07-25 0.310 0 +0
2016-07-26 2016-07-22 0.320 0 +0
2016-07-25 2016-07-21 0.300 0 +0
2016-07-22 2016-07-20 0.300 0 +0
2016-07-21 2016-07-19 0.300 0 +0
2016-07-20 2016-07-18 0.300 0 +0
2016-07-19 2016-07-15 0.315 0 +0
2016-07-18 2016-07-14 0.315 0 +0
2016-07-15 2016-07-13 0.315 0 +0
2016-07-14 2016-07-12 0.315 0 +0
2016-07-13 2016-07-11 0.315 0 +0
2016-07-12 2016-07-08 0.305 0 +0
2016-07-11 2016-07-07 0.315 0 +0
2016-07-08 2016-07-06 0.315 0 +0
2016-07-07 2016-07-05 0.315 0 +0
2016-07-06 2016-07-04 0.315 0 +0
2016-07-05 2016-06-30 0.335 0 +0
2016-07-04 2016-06-29 0.330 0 +0
2016-06-30 2016-06-28 0.330 0 +0
2016-06-29 2016-06-27 0.330 0 +0
2016-06-28 2016-06-24 0.350 0 +0
2016-06-27 2016-06-23 0.360 0 +0
2016-06-24 2016-06-22 0.360 0 +0
2016-06-23 2016-06-21 0.330 0 +0
2016-06-22 2016-06-20 0.330 0 +0
2016-06-21 2016-06-17 0.335 0 +0
2016-06-20 2016-06-16 0.360 0 +0
2016-06-17 2016-06-15 0.360 0 +0
2016-06-16 2016-06-14 0.360 0 +0
2016-06-15 2016-06-13 0.370 0 +0
2016-06-14 2016-06-10 0.380 0 +0
2016-06-13 2016-06-08 0.350 0 +0
2016-06-10 2016-06-07 0.355 0 +0
2016-06-08 2016-06-06 0.360 0 +0
2016-06-07 2016-06-03 0.370 0 +0
2016-06-06 2016-06-02 0.355 0 +0
2016-06-03 2016-06-01 0.360 0 +0
2016-06-02 2016-05-31 0.320 0 +0
2016-06-01 2016-05-30 0.315 0 +0
2016-05-31 2016-05-27 0.295 0 +0
2016-05-30 2016-05-26 0.285 0 +0
2016-05-27 2016-05-25 0.320 0 +0
2016-05-26 2016-05-24 0.320 0 +0
2016-05-25 2016-05-23 0.320 0 +0
2016-05-24 2016-05-20 0.335 0 +0
2016-05-23 2016-05-19 0.335 0 +0
2016-05-20 2016-05-18 0.340 0 +0
2016-05-19 2016-05-17 0.320 0 +0
2016-05-18 2016-05-16 0.325 0 +0
2016-05-17 2016-05-13 0.325 0 +0
2016-05-16 2016-05-12 0.325 0 +0
2016-05-13 2016-05-11 0.325 0 +0
2016-05-12 2016-05-10 0.300 0 +0
2016-05-11 2016-05-09 0.310 0 +0
2016-05-10 2016-05-06 0.285 0 +0
2016-05-09 2016-05-05 0.285 0 +0
2016-05-06 2016-05-04 0.275 0 +0
2016-05-05 2016-05-03 0.275 0 +0
2016-05-04 2016-04-29 0.275 0 +0
2016-05-03 2016-04-28 0.270 0 +0
2016-04-29 2016-04-27 0.280 0 +0
2016-04-28 2016-04-26 0.275 0 +0
2016-04-27 2016-04-25 0.270 0 +0
2016-04-26 2016-04-22 0.280 0 +0
2016-04-25 2016-04-21 0.280 0 +0
2016-04-22 2016-04-20 0.275 0 +0
2016-04-21 2016-04-19 0.280 0 +0
2016-04-20 2016-04-18 0.270 0 +0
2016-04-19 2016-04-15 0.305 0 -11,918,000
2015-11-11 2015-11-09 0.440 11,918,000 -60,000 0.54% 5,243,920
2015-10-23 2015-10-20 0.510 11,978,000 -100,000 0.55% 6,108,780
2015-10-22 2015-10-19 0.520 12,078,000 -4,000 0.55% 6,280,560
2015-10-20 2015-10-16 0.540 12,082,000 -138,000 0.55% 6,524,280
2015-10-19 2015-10-15 0.540 12,220,000 -10,000 0.56% 6,598,800
2015-10-15 2015-10-13 0.500 12,230,000 -50,000 0.56% 6,115,000
2015-10-14 2015-10-12 0.500 12,280,000 +4,000 0.56% 6,140,000
2015-10-05 2015-09-30 0.490 12,276,000 +50,000 0.56% 6,015,240
2015-10-02 2015-09-29 0.495 12,226,000 +94,000 0.56% 6,051,870
2015-09-30 2015-09-25 0.510 12,132,000 +6,000 0.55% 6,187,320
2015-09-25 2015-09-23 0.445 12,126,000 -208,000 0.55% 5,396,070
2015-09-23 2015-09-21 0.500 12,334,000 +120,000 0.56% 6,167,000
2015-09-22 2015-09-18 0.520 12,214,000 -102,000 0.56% 6,351,280
2015-09-21 2015-09-17 0.490 12,316,000 +360,000 0.56% 6,034,840
2015-08-25 2015-08-21 0.520 11,956,000 -6,000 0.55% 6,217,120
2015-08-20 2015-08-18 0.550 11,962,000 -34,000 0.55% 6,579,100
2015-08-19 2015-08-17 0.570 11,996,000 -180,000 0.55% 6,837,720
2015-08-05 2015-08-03 0.430 12,176,000 -600,000 0.56% 5,235,680
2015-07-14 2015-07-10 0.415 12,776,000 -288,000 0.58% 5,302,040
2015-07-13 2015-07-09 0.385 13,064,000 +9,222,000 0.60% 5,029,640
2015-07-10 2015-07-08 0.320 3,842,000 +538,000 0.18% 1,229,440
2015-07-08 2015-07-06 0.410 3,304,000 -50,000 0.15% 1,354,640
2015-06-29 2015-06-25 0.660 3,354,000 -4,000 0.15% 2,213,640
2015-06-26 2015-06-24 0.630 3,358,000 -196,000 0.15% 2,115,540
2015-06-23 2015-06-19 0.560 3,554,000 -76,000 0.16% 1,990,240
2015-06-19 2015-06-17 0.570 3,630,000 +200,000 0.17% 2,069,100
2015-06-15 2015-06-11 0.560 3,430,000 -46,000 0.16% 1,920,800
2015-06-12 2015-06-10 0.600 3,476,000 -200,000 0.16% 2,085,600
2015-06-11 2015-06-09 0.610 3,676,000 -250,000 0.17% 2,242,360
2015-06-10 2015-06-08 0.670 3,926,000 +130,000 0.18% 2,630,420
2015-06-03 2015-06-01 0.710 3,796,000 -44,000 0.17% 2,695,160
2015-06-02 2015-05-29 0.670 3,840,000 +208,000 0.18% 2,572,800
2015-06-01 2015-05-28 0.640 3,632,000 -2,000 0.17% 2,324,480
2015-05-29 2015-05-27 0.630 3,634,000 -96,000 0.17% 2,289,420
2015-05-22 2015-05-20 0.550 3,730,000 +1,776,000 0.17% 2,051,500
2015-05-21 2015-05-19 0.600 1,954,000 +20,000 0.09% 1,172,400
2015-05-14 2015-05-12 0.480 1,934,000 +100,000 0.09% 928,320
2015-04-22 2015-04-20 0.435 1,834,000 +1,000,000 0.08% 797,790
2015-04-14 2015-04-10 0.495 834,000 -252,000 0.04% 412,830
2015-04-13 2015-04-09 0.430 1,086,000 -324,000 0.05% 466,980
2015-03-31 2015-03-27 0.415 1,410,000 -700,000 0.06% 585,150
2015-03-20 2015-03-18 0.340 2,110,000 -4,000 0.10% 717,400
2015-03-19 2015-03-17 0.350 2,114,000 +4,000 0.10% 739,900
2015-03-03 2015-02-27 0.315 2,110,000 +100,000 0.10% 664,650
2015-02-17 2015-02-13 0.305 2,010,000 +500,000 0.09% 613,050
2015-02-11 2015-02-09 0.305 1,510,000 -2,000 0.07% 460,550
2015-02-10 2015-02-06 0.295 1,512,000 +202,000 0.07% 446,040
2015-02-05 2015-02-03 0.310 1,310,000 +96,000 0.06% 406,100
2015-02-04 2015-02-02 0.300 1,214,000 +4,000 0.06% 364,200
2015-01-27 2015-01-23 0.350 1,210,000 +200,000 0.06% 423,500
2015-01-22 2015-01-20 0.355 1,010,000 +74,000 0.05% 358,550
2015-01-13 2015-01-09 0.380 936,000 -20,000 0.04% 355,680
2014-12-11 2014-12-09 0.370 956,000 -12,000 0.04% 353,720
2014-12-05 2014-12-03 0.400 968,000 +100,000 0.04% 387,200
2014-11-13 2014-11-11 0.440 868,000 -12,000 0.04% 381,920
2014-10-13 2014-10-09 0.510 880,000 -26,000 0.04% 448,800
2014-10-10 2014-10-08 0.465 906,000 +10,000 0.04% 421,290
2014-09-12 2014-09-10 0.425 896,000 -50,000 0.04% 380,800
2014-09-11 2014-09-08 0.430 946,000 -116,000 0.04% 406,780
2014-09-10 2014-09-05 0.435 1,062,000 -10,000 0.05% 461,970
2014-08-21 2014-08-19 0.475 1,072,000 +22,000 0.05% 509,200
2014-08-11 2014-08-07 0.435 1,050,000 -50,000 0.05% 456,750
2014-08-08 2014-08-06 0.440 1,100,000 -30,000 0.05% 484,000
2014-08-07 2014-08-05 0.410 1,130,000 +60,000 0.05% 463,300
2014-08-05 2014-08-01 0.420 1,070,000 -50,000 0.05% 449,400
2014-08-01 2014-07-30 0.435 1,120,000 -10,000 0.05% 487,200
2014-07-31 2014-07-29 0.445 1,130,000 +2,000 0.05% 502,850
2014-07-30 2014-07-28 0.440 1,128,000 -20,000 0.05% 496,320
2014-07-29 2014-07-25 0.455 1,148,000 -100,000 0.05% 522,340
2014-07-25 2014-07-23 0.460 1,248,000 -220,000 0.06% 574,080
2014-07-24 2014-07-22 0.470 1,468,000 +8,000 0.07% 689,960
2014-07-23 2014-07-21 0.470 1,460,000 -16,000 0.07% 686,200
2014-07-22 2014-07-18 0.490 1,476,000 +30,000 0.07% 723,240
2014-07-21 2014-07-17 0.450 1,446,000 +102,000 0.07% 650,700
2014-07-18 2014-07-16 0.500 1,344,000 +464,000 0.06% 672,000
2014-03-20 2014-03-18 0.365 880,000 -20,000 0.04% 321,200
2014-03-13 2014-03-11 0.370 900,000 -50,000 0.04% 333,000
2014-03-10 2014-03-06 0.360 950,000 +50,000 0.04% 342,000
2014-03-06 2014-03-04 0.365 900,000 +16,000 0.04% 328,500
2014-01-22 2014-01-20 0.380 884,000 -60,000 0.04% 335,920
2013-12-17 2013-12-13 0.420 944,000 -38,000 0.04% 396,480
2013-12-03 2013-11-29 0.415 982,000 -30,000 0.04% 407,530
2013-11-13 2013-11-11 0.430 1,012,000 -26,000 0.05% 435,160
2013-10-08 2013-10-04 0.510 1,038,000 +10,000 0.05% 529,380
2013-09-17 2013-09-13 0.420 1,028,000 -28,000 0.05% 431,760
2013-09-16 2013-09-12 0.420 1,056,000 -22,000 0.05% 443,520
2013-09-06 2013-09-04 0.410 1,078,000 -110,000 0.05% 441,980
2013-09-05 2013-09-03 0.400 1,188,000 +110,000 0.05% 475,200
2013-08-16 2013-08-13 0.410 1,078,000 -10,000 0.05% 441,980
2013-08-06 2013-08-02 0.380 1,088,000 +10,000 0.05% 413,440
2013-08-05 2013-08-01 0.380 1,078,000 -26,000 0.05% 409,640
2013-08-01 2013-07-30 0.390 1,104,000 -110,000 0.05% 430,560
2013-07-30 2013-07-26 0.380 1,214,000 +110,000 0.06% 461,320
2013-07-25 2013-07-23 0.400 1,104,000 -50,000 0.05% 441,600
2013-07-23 2013-07-19 0.415 1,154,000 -24,000 0.05% 478,910
2013-07-08 2013-07-04 0.425 1,178,000 +40,000 0.05% 500,650
2013-06-14 2013-06-11 0.510 1,138,000 -86,000 0.05% 580,380
2013-05-24 2013-05-22 0.550 1,224,000 +30,000 0.06% 673,200
2013-05-21 2013-05-16 0.520 1,194,000 +110,000 0.05% 620,880
2013-05-20 2013-05-15 0.580 1,084,000 +42,000 0.05% 628,720
2013-05-15 2013-05-13 0.620 1,042,000 -100,000 0.05% 646,040
2013-05-09 2013-05-07 0.620 1,142,000 -38,000 0.05% 708,040
2013-04-29 2013-04-25 0.620 1,180,000 -132,000 0.05% 731,600
2013-04-02 2013-03-27 0.700 1,312,000 +68,000 0.06% 918,400
2013-03-26 2013-03-22 0.760 1,244,000 +86,000 0.06% 945,440
2013-03-20 2013-03-18 0.750 1,158,000 -20,000 0.05% 868,500
2013-03-19 2013-03-15 0.760 1,178,000 +60,000 0.05% 895,280
2013-03-18 2013-03-14 0.740 1,118,000 +20,000 0.05% 827,320
2013-03-14 2013-03-12 0.770 1,098,000 -200,000 0.05% 845,460
2013-03-13 2013-03-11 0.790 1,298,000 -50,000 0.06% 1,025,420
2013-03-11 2013-03-07 0.790 1,348,000 +62,000 0.06% 1,064,920
2013-03-08 2013-03-06 0.800 1,286,000 -100,000 0.06% 1,028,800
2013-03-04 2013-02-28 0.790 1,386,000 -14,000 0.06% 1,094,940
2013-03-01 2013-02-27 0.770 1,400,000 +58,000 0.06% 1,078,000
2013-02-28 2013-02-26 0.750 1,342,000 +14,000 0.06% 1,006,500
2013-02-27 2013-02-25 0.790 1,328,000 +86,000 0.06% 1,049,120
2013-02-25 2013-02-21 0.810 1,242,000 +40,000 0.06% 1,006,020
2013-02-22 2013-02-20 0.860 1,202,000 -8,000 0.05% 1,033,720
2013-02-21 2013-02-19 0.850 1,210,000 +70,000 0.06% 1,028,500
2013-02-20 2013-02-18 0.800 1,140,000 -20,000 0.05% 912,000
2013-02-19 2013-02-15 0.790 1,160,000 -30,000 0.05% 916,400
2013-02-15 2013-02-08 0.800 1,190,000 +40,000 0.05% 952,000
2013-02-07 2013-02-05 0.790 1,150,000 -40,000 0.05% 908,500
2013-02-05 2013-02-01 0.810 1,190,000 -190,000 0.05% 963,900
2013-02-04 2013-01-31 0.830 1,380,000 +704,000 0.06% 1,145,400
2013-01-28 2013-01-24 0.760 676,000 +50,000 0.03% 513,760
2013-01-25 2013-01-23 0.760 626,000 +68,000 0.03% 475,760
2013-01-24 2013-01-22 0.760 558,000 +10,000 0.03% 424,080
2012-05-09 2012-05-07 0.710 548,000 -50,000 0.04% 389,080
2012-02-03 2012-02-01 0.570 598,000 -16,000 0.04% 340,860
2012-02-02 2012-01-31 0.580 614,000 +16,000 0.04% 356,120
2011-10-25 2011-10-21 0.560 598,000 -8,000 0.04% 334,880
2011-10-20 2011-10-18 0.580 606,000 -2,000 0.04% 351,480
2011-10-14 2011-10-12 0.600 608,000 +10,000 0.04% 364,800
2011-08-09 2011-08-05 0.770 598,000 -100,000 0.05% 460,460
2011-07-15 2011-07-13 0.890 698,000 -20,000 0.05% 621,220
2011-06-17 2011-06-15 0.880 718,000 -50,000 0.06% 631,840
2011-04-15 2011-04-13 0.760 768,000 -4,000 0.06% 583,680
2011-04-14 2011-04-12 0.720 772,000 +4,000 0.06% 555,840
2011-01-17 2011-01-13 0.800 768,000 -40,000 0.06% 614,400
2010-12-09 2010-12-07 0.760 808,000 -20,000 0.06% 614,080
2010-12-02 2010-11-30 0.750 828,000 -6,000 0.07% 621,000
2010-12-01 2010-11-29 0.760 834,000 +6,000 0.07% 633,840
2010-11-10 2010-11-08 0.790 828,000 -60,000 0.07% 654,120
2010-11-09 2010-11-05 0.800 888,000 +50,000 0.07% 710,400
2010-11-01 2010-10-28 0.870 838,000 +50,000 0.07% 729,060
2010-10-29 2010-10-27 0.900 788,000 +50,000 0.06% 709,200
2010-10-28 2010-10-26 0.860 738,000 +50,000 0.06% 634,680
2010-10-21 2010-10-19 0.720 688,000 +50,000 0.06% 495,360
2010-10-13 2010-10-11 0.740 638,000 +40,000 0.05% 472,120
2010-09-27 2010-09-22 0.690 598,000 -6,000 0.05% 412,620
2010-09-24 2010-09-21 0.690 604,000 +6,000 0.05% 416,760
2010-08-24 2010-08-20 0.690 598,000 -10,000 0.05% 412,620
2010-08-23 2010-08-19 0.680 608,000 -2,000 0.05% 413,440
2010-08-13 2010-08-11 0.680 610,000 -46,000 0.05% 414,800
2010-08-12 2010-08-10 0.660 656,000 +6,000 0.05% 432,960
2010-08-09 2010-08-05 0.680 650,000 -2,000 0.05% 442,000
2010-08-05 2010-08-03 0.680 652,000 +2,000 0.05% 443,360
2010-06-14 2010-06-10 0.720 650,000 +278,000 0.05% 468,000
2010-06-07 2010-06-03 0.690 372,000 -4,000 0.03% 256,680
2010-06-04 2010-06-02 0.650 376,000 +4,000 0.03% 244,400
2010-06-02 2010-05-31 0.640 372,000 -10,000 0.03% 238,080
2010-05-25 2010-05-20 0.660 382,000 -50,000 0.03% 252,120
2010-05-18 2010-05-14 0.750 432,000 -2,000 0.03% 324,000
2010-05-14 2010-05-12 0.740 434,000 +2,000 0.03% 321,160
2010-05-11 2010-05-07 0.730 432,000 +50,000 0.03% 315,360
2010-05-04 2010-04-30 0.790 382,000 -2,000 0.03% 301,780
2010-05-03 2010-04-29 0.750 384,000 +2,000 0.03% 288,000
2010-04-26 2010-04-22 0.790 382,000 -8,000 0.03% 301,780
2010-04-22 2010-04-20 0.810 390,000 +8,000 0.03% 315,900
2010-04-15 2010-04-13 0.810 382,000 -20,000 0.03% 309,420
2010-04-07 2010-03-31 0.870 402,000 -6,000 0.03% 349,740
2010-04-01 2010-03-30 0.860 408,000 +6,000 0.03% 350,880
2010-03-23 2010-03-19 0.880 402,000 -8,000 0.03% 353,760
2010-03-22 2010-03-18 0.860 410,000 -2,000 0.03% 352,600
2010-03-19 2010-03-17 0.870 412,000 +22,000 0.03% 358,440
2010-03-16 2010-03-12 0.900 390,000 -8,000 0.03% 351,000
2010-03-10 2010-03-08 0.910 398,000 -10,000 0.03% 362,180
2010-03-09 2010-03-05 0.920 408,000 -6,000 0.03% 375,360
2010-02-25 2010-02-23 0.950 414,000 -6,000 0.03% 393,300
2010-02-24 2010-02-22 0.950 420,000 +6,000 0.03% 399,000
2010-02-09 2010-02-05 0.920 414,000 +14,000 0.03% 380,880
2010-02-03 2010-02-01 1.080 400,000 +10,000 0.03% 432,000
2010-02-01 2010-01-28 1.030 390,000 -10,000 0.03% 401,700
2010-01-26 2010-01-22 1.090 400,000 -10,000 0.03% 436,000
2010-01-22 2010-01-20 1.140 410,000 +22,000 0.03% 467,400
2010-01-20 2010-01-18 1.070 388,000 -100,000 0.03% 415,160
2010-01-19 2010-01-15 1.050 488,000 +100,000 0.04% 512,400
2010-01-18 2010-01-14 1.060 388,000 +10,000 0.03% 411,280
2010-01-14 2010-01-12 1.080 378,000 +38,000 0.03% 408,240
2010-01-11 2010-01-07 1.090 340,000 +50,000 0.03% 370,600
2010-01-07 2010-01-05 1.160 290,000 -4,000 0.02% 336,400
2010-01-04 2009-12-29 1.080 294,000 -10,000 0.02% 317,520
2009-12-22 2009-12-18 0.930 304,000 -100,000 0.02% 282,720
2009-12-18 2009-12-16 0.950 404,000 -20,000 0.03% 383,800
2009-12-17 2009-12-15 0.990 424,000 +50,000 0.03% 419,760
2009-12-15 2009-12-11 1.100 374,000 +118,000 0.03% 411,400
2009-12-11 2009-12-09 1.150 256,000 +54,000 0.02% 294,400
2009-12-10 2009-12-08 1.110 202,000 +20,000 0.02% 224,220
2009-12-09 2009-12-07 1.100 182,000 +100,000 0.01% 200,200
2009-12-08 2009-12-04 0.990 82,000 +12,000 0.01% 81,180
2009-12-04 2009-12-02 0.920 70,000 +10,000 0.01% 64,400
2009-11-20 2009-11-18 0.830 60,000 +20,000 0.00% 49,800
2009-11-05 2009-11-03 0.800 40,000 -2,000 0.00% 32,000
2009-11-04 2009-11-02 0.760 42,000 -4,000 0.00% 31,920
2009-11-03 2009-10-30 0.760 46,000 +6,000 0.00% 34,960
2009-10-23 2009-10-21 0.800 40,000 -6,000 0.00% 32,000
2009-10-20 2009-10-16 0.660 46,000 +6,000 0.00% 30,360
2009-09-17 2009-09-15 0.710 40,000 -2,000 0.00% 28,400
2009-09-16 2009-09-14 0.700 42,000 -2,000 0.00% 29,400
2009-09-15 2009-09-11 0.690 44,000 +2,000 0.00% 30,360
2009-09-11 2009-09-09 0.720 42,000 +2,000 0.00% 30,240
2009-08-04 2009-07-31 0.850 40,000 -2,000 0.00% 34,000
2009-08-03 2009-07-30 0.830 42,000 -8,000 0.00% 34,860
2009-07-31 2009-07-29 0.800 50,000 +6,000 0.00% 40,000
2009-07-30 2009-07-28 0.850 44,000 +4,000 0.00% 37,400
2009-07-29 2009-07-27 0.860 40,000 -2,000 0.00% 34,400
2009-07-28 2009-07-24 0.870 42,000 +2,000 0.00% 36,540
2009-06-01 2009-05-27 0.720 40,000 -2,000 0.00% 28,800
2009-05-29 2009-05-26 0.660 42,000 +2,000 0.00% 27,720
2009-04-22 2009-04-20 0.720 40,000 -10,000 0.00% 28,800
2008-05-20 2008-05-16 0.870 50,000 +10,000 0.01% 43,500
2008-05-05 2008-04-30 0.790 40,000 -30,000 0.00% 31,600
2008-04-23 2008-04-21 0.710 70,000 -20,000 0.01% 49,700
2008-03-03 2008-02-28 0.900 90,000 -20,000 0.01% 81,000
2008-02-28 2008-02-26 1.030 110,000 +20,000 0.01% 113,300
2008-02-27 2008-02-25 1.060 90,000 +4,000 0.01% 95,400
2008-02-26 2008-02-22 1.210 86,000 +46,000 0.01% 104,060
2007-11-14 2007-11-12 0.700 40,000 -100,000 0.00% 28,000
2007-11-13 2007-11-09 0.700 140,000 -100,000 0.02% 98,000
2007-11-06 2007-11-02 0.670 240,000 -30,000 0.03% 160,800
2007-09-21 2007-09-19 0.730 270,000 +200,000 0.03% 197,100
2007-09-19 2007-09-17 0.800 70,000 +10,000 0.01% 56,000
2007-09-17 2007-09-13 0.790 60,000 -10,000 0.01% 47,400
2007-09-13 2007-09-11 0.910 70,000 +10,000 0.01% 63,700
2007-09-12 2007-09-10 0.900 60,000 -200,000 0.01% 54,000
2007-09-11 2007-09-07 0.850 260,000 -10,000 0.03% 221,000
2007-08-30 2007-08-28 0.770 270,000 +30,000 0.03% 207,900
2007-08-27 2007-08-23 0.810 240,000 +200,000 0.03% 194,400
2007-08-24 2007-08-22 0.810 40,000 -40,000 0.00% 32,400
2007-08-21 2007-08-17 0.780 80,000 -16,000 0.01% 62,400
2007-08-17 2007-08-15 0.910 96,000 -178,000 0.01% 87,360
2007-08-08 2007-08-06 0.720 274,000 +100,000 0.03% 197,280
2007-08-03 2007-08-01 0.910 174,000 +38,000 0.03% 158,340
2007-08-02 2007-07-31 0.940 136,000 +26,000 0.02% 127,840
2007-07-30 2007-07-26 0.870 110,000 -110,000 0.02% 95,700
2007-07-26 2007-07-24 0.860 220,000 -136,000 0.03% 189,200
2007-07-25 2007-07-23 0.610 356,000 +270,000 0.05% 217,160
2007-07-23 2007-07-19 0.445 86,000 -48,000 0.01% 38,270
2007-07-20 2007-07-18 0.475 134,000 -26,000 0.02% 63,650
2007-07-16 2007-07-12 0.300 160,000 +40,000 0.02% 48,000
2007-07-10 2007-07-06 0.340 120,000 -96,000 0.02% 40,800
2007-07-09 2007-07-05 0.355 216,000 -34,000 0.03% 76,680
2007-06-28 2007-06-26 0.360 250,000 -4,000 0.04% 90,000
2007-06-26 2007-06-22 0.370 254,000 0.04% 93,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top