History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 238,000 | +0 | 0.01% | 32,130 |
| 2025-10-13 | 2025-10-09 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-10-10 | 2025-10-08 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-10-09 | 2025-10-06 | 0.136 | 238,000 | +0 | 0.01% | 32,368 |
| 2025-10-08 | 2025-10-03 | 0.136 | 238,000 | +0 | 0.01% | 32,368 |
| 2025-10-06 | 2025-10-02 | 0.120 | 238,000 | +0 | 0.01% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.126 | 238,000 | +0 | 0.01% | 29,988 |
| 2025-10-02 | 2025-09-29 | 0.129 | 238,000 | +0 | 0.01% | 30,702 |
| 2025-09-30 | 2025-09-26 | 0.129 | 238,000 | +0 | 0.01% | 30,702 |
| 2025-09-29 | 2025-09-25 | 0.129 | 238,000 | +0 | 0.01% | 30,702 |
| 2025-09-26 | 2025-09-24 | 0.129 | 238,000 | +0 | 0.01% | 30,702 |
| 2025-09-25 | 2025-09-23 | 0.136 | 238,000 | +0 | 0.01% | 32,368 |
| 2025-09-24 | 2025-09-22 | 0.133 | 238,000 | +0 | 0.01% | 31,654 |
| 2025-09-23 | 2025-09-19 | 0.132 | 238,000 | +0 | 0.01% | 31,416 |
| 2025-09-22 | 2025-09-18 | 0.129 | 238,000 | +0 | 0.01% | 30,702 |
| 2025-09-19 | 2025-09-17 | 0.131 | 238,000 | +0 | 0.01% | 31,178 |
| 2025-09-18 | 2025-09-16 | 0.132 | 238,000 | +0 | 0.01% | 31,416 |
| 2025-09-17 | 2025-09-15 | 0.116 | 238,000 | +0 | 0.01% | 27,608 |
| 2025-09-16 | 2025-09-12 | 0.118 | 238,000 | +0 | 0.01% | 28,084 |
| 2025-09-15 | 2025-09-11 | 0.121 | 238,000 | +0 | 0.01% | 28,798 |
| 2025-09-12 | 2025-09-10 | 0.121 | 238,000 | +0 | 0.01% | 28,798 |
| 2025-09-11 | 2025-09-09 | 0.126 | 238,000 | +0 | 0.01% | 29,988 |
| 2025-09-10 | 2025-09-08 | 0.125 | 238,000 | +0 | 0.01% | 29,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 238,000 | +0 | 0.01% | 31,416 |
| 2025-09-08 | 2025-09-04 | 0.188 | 238,000 | +0 | 0.01% | 44,744 |
| 2025-09-05 | 2025-09-03 | 0.250 | 238,000 | +0 | 0.01% | 59,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-09-03 | 2025-09-01 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-09-02 | 2025-08-29 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-09-01 | 2025-08-28 | 0.167 | 238,000 | +0 | 0.01% | 39,746 |
| 2025-08-29 | 2025-08-27 | 0.165 | 238,000 | +0 | 0.01% | 39,270 |
| 2025-08-28 | 2025-08-26 | 0.165 | 238,000 | +0 | 0.01% | 39,270 |
| 2025-08-27 | 2025-08-25 | 0.167 | 238,000 | +0 | 0.01% | 39,746 |
| 2025-08-26 | 2025-08-22 | 0.159 | 238,000 | +0 | 0.01% | 37,842 |
| 2025-08-25 | 2025-08-21 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-08-22 | 2025-08-20 | 0.162 | 238,000 | +0 | 0.01% | 38,556 |
| 2025-08-21 | 2025-08-19 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-20 | 2025-08-18 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-19 | 2025-08-15 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-18 | 2025-08-14 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-15 | 2025-08-13 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-14 | 2025-08-12 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-13 | 2025-08-11 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-12 | 2025-08-08 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-08-11 | 2025-08-07 | 0.178 | 238,000 | +0 | 0.01% | 42,364 |
| 2025-08-08 | 2025-08-06 | 0.169 | 238,000 | +0 | 0.01% | 40,222 |
| 2025-08-07 | 2025-08-05 | 0.126 | 238,000 | +0 | 0.01% | 29,988 |
| 2025-08-06 | 2025-08-04 | 0.126 | 238,000 | +0 | 0.01% | 29,988 |
| 2025-08-05 | 2025-08-01 | 0.130 | 238,000 | +0 | 0.01% | 30,940 |
| 2025-08-04 | 2025-07-31 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-08-01 | 2025-07-30 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-07-31 | 2025-07-29 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-07-30 | 2025-07-28 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-07-29 | 2025-07-25 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-07-28 | 2025-07-24 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-07-25 | 2025-07-23 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-07-24 | 2025-07-22 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-07-23 | 2025-07-21 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-07-22 | 2025-07-18 | 0.168 | 238,000 | +0 | 0.01% | 39,984 |
| 2025-07-21 | 2025-07-17 | 0.109 | 238,000 | +0 | 0.01% | 25,942 |
| 2025-07-18 | 2025-07-16 | 0.075 | 238,000 | +0 | 0.01% | 17,850 |
| 2025-07-17 | 2025-07-15 | 0.075 | 238,000 | +0 | 0.01% | 17,850 |
| 2025-07-16 | 2025-07-14 | 0.074 | 238,000 | +0 | 0.01% | 17,612 |
| 2025-07-15 | 2025-07-11 | 0.074 | 238,000 | +0 | 0.01% | 17,612 |
| 2025-07-14 | 2025-07-10 | 0.074 | 238,000 | +0 | 0.01% | 17,612 |
| 2025-07-11 | 2025-07-09 | 0.074 | 238,000 | +0 | 0.01% | 17,612 |
| 2025-07-10 | 2025-07-08 | 0.074 | 238,000 | +0 | 0.01% | 17,612 |
| 2025-07-09 | 2025-07-07 | 0.074 | 238,000 | +0 | 0.01% | 17,612 |
| 2025-07-08 | 2025-07-04 | 0.074 | 238,000 | +0 | 0.01% | 17,612 |
| 2025-07-07 | 2025-07-03 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-07-04 | 2025-07-02 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-07-03 | 2025-06-30 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-07-02 | 2025-06-27 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-06-30 | 2025-06-26 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-06-27 | 2025-06-25 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-06-26 | 2025-06-24 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-06-25 | 2025-06-23 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-06-24 | 2025-06-20 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-06-23 | 2025-06-19 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-06-20 | 2025-06-18 | 0.082 | 238,000 | +0 | 0.01% | 19,516 |
| 2025-06-19 | 2025-06-17 | 0.082 | 238,000 | +0 | 0.01% | 19,516 |
| 2025-06-18 | 2025-06-16 | 0.082 | 238,000 | +0 | 0.01% | 19,516 |
| 2025-06-17 | 2025-06-13 | 0.082 | 238,000 | +0 | 0.01% | 19,516 |
| 2025-06-16 | 2025-06-12 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-13 | 2025-06-11 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-12 | 2025-06-10 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-11 | 2025-06-09 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-10 | 2025-06-06 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-09 | 2025-06-05 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-06 | 2025-06-04 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-05 | 2025-06-03 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-04 | 2025-06-02 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-03 | 2025-05-30 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-06-02 | 2025-05-29 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-30 | 2025-05-28 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-29 | 2025-05-27 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-28 | 2025-05-26 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-27 | 2025-05-23 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-26 | 2025-05-22 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-23 | 2025-05-21 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-22 | 2025-05-20 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-21 | 2025-05-19 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-20 | 2025-05-16 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-19 | 2025-05-15 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-05-16 | 2025-05-14 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-15 | 2025-05-13 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-14 | 2025-05-12 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-13 | 2025-05-09 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-12 | 2025-05-08 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-09 | 2025-05-07 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-08 | 2025-05-06 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-07 | 2025-05-02 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-06 | 2025-04-30 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-05-02 | 2025-04-29 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-30 | 2025-04-28 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-29 | 2025-04-25 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-28 | 2025-04-24 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-25 | 2025-04-23 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-24 | 2025-04-22 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-23 | 2025-04-17 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-22 | 2025-04-16 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-17 | 2025-04-15 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-16 | 2025-04-14 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-15 | 2025-04-11 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-14 | 2025-04-10 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-11 | 2025-04-09 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-10 | 2025-04-08 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-09 | 2025-04-07 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-08 | 2025-04-03 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-07 | 2025-04-02 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-03 | 2025-04-01 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-02 | 2025-03-31 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-04-01 | 2025-03-28 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-31 | 2025-03-27 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-28 | 2025-03-26 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-27 | 2025-03-25 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-26 | 2025-03-24 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-25 | 2025-03-21 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-24 | 2025-03-20 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-21 | 2025-03-19 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-20 | 2025-03-18 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-19 | 2025-03-17 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-18 | 2025-03-14 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-17 | 2025-03-13 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-14 | 2025-03-12 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-13 | 2025-03-11 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-12 | 2025-03-10 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-03-11 | 2025-03-07 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-03-10 | 2025-03-06 | 0.083 | 238,000 | +0 | 0.01% | 19,754 |
| 2025-03-07 | 2025-03-05 | 0.088 | 238,000 | +0 | 0.01% | 20,944 |
| 2025-03-06 | 2025-03-04 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-03-05 | 2025-03-03 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-03-04 | 2025-02-28 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-03-03 | 2025-02-27 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-28 | 2025-02-26 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-27 | 2025-02-25 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-26 | 2025-02-24 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-25 | 2025-02-21 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-24 | 2025-02-20 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-21 | 2025-02-19 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-20 | 2025-02-18 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-19 | 2025-02-17 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-18 | 2025-02-14 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-17 | 2025-02-13 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-14 | 2025-02-12 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-13 | 2025-02-11 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-12 | 2025-02-10 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-02-11 | 2025-02-07 | 0.088 | 238,000 | +0 | 0.01% | 20,944 |
| 2025-02-10 | 2025-02-06 | 0.095 | 238,000 | +0 | 0.01% | 22,610 |
| 2025-02-07 | 2025-02-05 | 0.095 | 238,000 | +0 | 0.01% | 22,610 |
| 2025-02-06 | 2025-02-04 | 0.095 | 238,000 | +0 | 0.01% | 22,610 |
| 2025-02-05 | 2025-02-03 | 0.095 | 238,000 | +0 | 0.01% | 22,610 |
| 2025-02-04 | 2025-01-28 | 0.097 | 238,000 | +0 | 0.01% | 23,086 |
| 2025-02-03 | 2025-01-24 | 0.097 | 238,000 | +0 | 0.01% | 23,086 |
| 2025-01-27 | 2025-01-23 | 0.096 | 238,000 | +0 | 0.01% | 22,848 |
| 2025-01-24 | 2025-01-22 | 0.099 | 238,000 | +0 | 0.01% | 23,562 |
| 2025-01-23 | 2025-01-21 | 0.091 | 238,000 | +0 | 0.01% | 21,658 |
| 2025-01-22 | 2025-01-20 | 0.081 | 238,000 | +0 | 0.01% | 19,278 |
| 2025-01-21 | 2025-01-17 | 0.084 | 238,000 | +0 | 0.01% | 19,992 |
| 2025-01-20 | 2025-01-16 | 0.088 | 238,000 | +0 | 0.01% | 20,944 |
| 2025-01-17 | 2025-01-15 | 0.098 | 238,000 | +0 | 0.01% | 23,324 |
| 2025-01-16 | 2025-01-14 | 0.084 | 238,000 | +0 | 0.01% | 19,992 |
| 2025-01-15 | 2025-01-13 | 0.080 | 238,000 | +0 | 0.01% | 19,040 |
| 2025-01-14 | 2025-01-10 | 0.093 | 238,000 | +0 | 0.01% | 22,134 |
| 2025-01-13 | 2025-01-09 | 0.093 | 238,000 | +0 | 0.01% | 22,134 |
| 2025-01-10 | 2025-01-08 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-01-09 | 2025-01-07 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-01-08 | 2025-01-06 | 0.078 | 238,000 | +0 | 0.01% | 18,564 |
| 2025-01-07 | 2025-01-03 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2025-01-06 | 2025-01-02 | 0.084 | 238,000 | +0 | 0.01% | 19,992 |
| 2025-01-03 | 2024-12-31 | 0.089 | 238,000 | +0 | 0.01% | 21,182 |
| 2025-01-02 | 2024-12-27 | 0.084 | 238,000 | +0 | 0.01% | 19,992 |
| 2024-12-30 | 2024-12-24 | 0.087 | 238,000 | +0 | 0.01% | 20,706 |
| 2024-12-27 | 2024-12-20 | 0.099 | 238,000 | +0 | 0.01% | 23,562 |
| 2024-12-23 | 2024-12-19 | 0.094 | 238,000 | +0 | 0.01% | 22,372 |
| 2024-12-20 | 2024-12-18 | 0.087 | 238,000 | +0 | 0.01% | 20,706 |
| 2024-12-19 | 2024-12-17 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-18 | 2024-12-16 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-17 | 2024-12-13 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-16 | 2024-12-12 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-13 | 2024-12-11 | 0.085 | 238,000 | +0 | 0.01% | 20,230 |
| 2024-12-12 | 2024-12-10 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-11 | 2024-12-09 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-10 | 2024-12-06 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-09 | 2024-12-05 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-06 | 2024-12-04 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-05 | 2024-12-03 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-04 | 2024-12-02 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-03 | 2024-11-29 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-12-02 | 2024-11-28 | 0.086 | 238,000 | +0 | 0.01% | 20,468 |
| 2024-11-29 | 2024-11-27 | 0.084 | 238,000 | +0 | 0.01% | 19,992 |
| 2024-11-28 | 2024-11-26 | 0.088 | 238,000 | +0 | 0.01% | 20,944 |
| 2024-11-27 | 2024-11-25 | 0.088 | 238,000 | +0 | 0.01% | 20,944 |
| 2024-11-26 | 2024-11-22 | 0.088 | 238,000 | +0 | 0.01% | 20,944 |
| 2024-11-25 | 2024-11-21 | 0.097 | 238,000 | +0 | 0.01% | 23,086 |
| 2024-11-22 | 2024-11-20 | 0.095 | 238,000 | +0 | 0.01% | 22,610 |
| 2024-11-21 | 2024-11-19 | 0.106 | 238,000 | +0 | 0.01% | 25,228 |
| 2024-11-20 | 2024-11-18 | 0.106 | 238,000 | +0 | 0.01% | 25,228 |
| 2024-11-19 | 2024-11-15 | 0.106 | 238,000 | +0 | 0.01% | 25,228 |
| 2024-11-18 | 2024-11-14 | 0.110 | 238,000 | +0 | 0.01% | 26,180 |
| 2024-11-15 | 2024-11-13 | 0.110 | 238,000 | +0 | 0.01% | 26,180 |
| 2024-11-14 | 2024-11-12 | 0.110 | 238,000 | +0 | 0.01% | 26,180 |
| 2024-11-13 | 2024-11-11 | 0.110 | 238,000 | +0 | 0.01% | 26,180 |
| 2024-11-12 | 2024-11-08 | 0.106 | 238,000 | +0 | 0.01% | 25,228 |
| 2024-11-11 | 2024-11-07 | 0.106 | 238,000 | +0 | 0.01% | 25,228 |
| 2024-11-08 | 2024-11-06 | 0.109 | 238,000 | +0 | 0.01% | 25,942 |
| 2024-11-07 | 2024-11-05 | 0.109 | 238,000 | +0 | 0.01% | 25,942 |
| 2024-11-06 | 2024-11-04 | 0.109 | 238,000 | +0 | 0.01% | 25,942 |
| 2024-11-05 | 2024-11-01 | 0.109 | 238,000 | +0 | 0.01% | 25,942 |
| 2024-11-04 | 2024-10-31 | 0.109 | 238,000 | +0 | 0.01% | 25,942 |
| 2024-11-01 | 2024-10-30 | 0.128 | 238,000 | +0 | 0.01% | 30,464 |
| 2024-10-31 | 2024-10-29 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2024-10-30 | 2024-10-28 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2024-10-29 | 2024-10-25 | 0.102 | 238,000 | +0 | 0.01% | 24,276 |
| 2024-10-28 | 2024-10-24 | 0.126 | 238,000 | +0 | 0.01% | 29,988 |
| 2024-10-25 | 2024-10-23 | 0.124 | 238,000 | +0 | 0.01% | 29,512 |
| 2024-10-24 | 2024-10-22 | 0.125 | 238,000 | +0 | 0.01% | 29,750 |
| 2024-10-23 | 2024-10-21 | 0.125 | 238,000 | +0 | 0.01% | 29,750 |
| 2024-10-22 | 2024-10-18 | 0.125 | 238,000 | +0 | 0.01% | 29,750 |
| 2024-10-21 | 2024-10-17 | 0.127 | 238,000 | +0 | 0.01% | 30,226 |
| 2024-10-18 | 2024-10-16 | 0.129 | 238,000 | +0 | 0.01% | 30,702 |
| 2024-10-17 | 2024-10-15 | 0.131 | 238,000 | +0 | 0.01% | 31,178 |
| 2024-10-16 | 2024-10-14 | 0.131 | 238,000 | +0 | 0.01% | 31,178 |
| 2024-10-15 | 2024-10-10 | 0.131 | 238,000 | +0 | 0.01% | 31,178 |
| 2024-10-14 | 2024-10-09 | 0.131 | 238,000 | +0 | 0.01% | 31,178 |
| 2024-10-10 | 2024-10-08 | 0.127 | 238,000 | +0 | 0.01% | 30,226 |
| 2024-10-09 | 2024-10-07 | 0.138 | 238,000 | +0 | 0.01% | 32,844 |
| 2024-10-08 | 2024-10-04 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2024-10-07 | 2024-10-03 | 0.120 | 238,000 | +0 | 0.01% | 28,560 |
| 2024-10-04 | 2024-10-02 | 0.125 | 238,000 | +0 | 0.01% | 29,750 |
| 2024-10-03 | 2024-09-30 | 0.133 | 238,000 | +0 | 0.01% | 31,654 |
| 2024-10-02 | 2024-09-27 | 0.133 | 238,000 | +0 | 0.01% | 31,654 |
| 2024-09-30 | 2024-09-26 | 0.120 | 238,000 | +0 | 0.01% | 28,560 |
| 2024-09-27 | 2024-09-25 | 0.120 | 238,000 | +0 | 0.01% | 28,560 |
| 2024-09-26 | 2024-09-24 | 0.116 | 238,000 | +0 | 0.01% | 27,608 |
| 2024-09-25 | 2024-09-23 | 0.113 | 238,000 | +0 | 0.01% | 26,894 |
| 2024-09-24 | 2024-09-20 | 0.131 | 238,000 | +0 | 0.01% | 31,178 |
| 2024-09-23 | 2024-09-19 | 0.132 | 238,000 | +0 | 0.01% | 31,416 |
| 2024-09-20 | 2024-09-17 | 0.130 | 238,000 | +0 | 0.01% | 30,940 |
| 2024-09-19 | 2024-09-16 | 0.130 | 238,000 | +0 | 0.01% | 30,940 |
| 2024-09-17 | 2024-09-13 | 0.130 | 238,000 | +0 | 0.01% | 30,940 |
| 2024-09-16 | 2024-09-12 | 0.127 | 238,000 | +0 | 0.01% | 30,226 |
| 2024-09-13 | 2024-09-11 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2024-09-12 | 2024-09-10 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2024-09-11 | 2024-09-09 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2024-09-10 | 2024-09-05 | 0.128 | 238,000 | +0 | 0.01% | 30,464 |
| 2024-09-09 | 2024-09-04 | 0.128 | 238,000 | +0 | 0.01% | 30,464 |
| 2024-09-05 | 2024-09-03 | 0.130 | 238,000 | +0 | 0.01% | 30,940 |
| 2024-09-04 | 2024-09-02 | 0.118 | 238,000 | +0 | 0.01% | 28,084 |
| 2024-09-03 | 2024-08-30 | 0.138 | 238,000 | +0 | 0.01% | 32,844 |
| 2024-09-02 | 2024-08-29 | 0.138 | 238,000 | +0 | 0.01% | 32,844 |
| 2024-08-30 | 2024-08-28 | 0.138 | 238,000 | +0 | 0.01% | 32,844 |
| 2024-08-29 | 2024-08-27 | 0.138 | 238,000 | +0 | 0.01% | 32,844 |
| 2024-08-28 | 2024-08-26 | 0.135 | 238,000 | +0 | 0.01% | 32,130 |
| 2024-08-27 | 2024-08-23 | 0.131 | 238,000 | +0 | 0.01% | 31,178 |
| 2024-08-26 | 2024-08-22 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2024-08-23 | 2024-08-21 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2024-08-22 | 2024-08-20 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2024-08-21 | 2024-08-19 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2024-08-20 | 2024-08-16 | 0.154 | 238,000 | -30,000 | 0.01% | 36,652 |
| 2023-03-15 | 2023-03-13 | 0.176 | 268,000 | -100,000 | 0.01% | 47,168 |
| 2022-12-07 | 2022-12-05 | 0.209 | 368,000 | -100,000 | 0.02% | 76,912 |
| 2022-10-28 | 2022-10-26 | 0.200 | 468,000 | -30,000 | 0.02% | 93,600 |
| 2022-10-17 | 2022-10-13 | 0.172 | 498,000 | -100,000 | 0.02% | 85,656 |
| 2018-11-08 | 2018-11-06 | 0.064 | 598,000 | -166,000 | 0.03% | 38,272 |
| 2018-10-30 | 2018-10-26 | 0.059 | 764,000 | -268,000 | 0.03% | 45,076 |
| 2018-10-29 | 2018-10-25 | 0.056 | 1,032,000 | -180,000 | 0.05% | 57,792 |
| 2018-10-16 | 2018-10-12 | 0.065 | 1,212,000 | +16,000 | 0.06% | 78,780 |
| 2018-10-09 | 2018-10-05 | 0.061 | 1,196,000 | +180,000 | 0.05% | 72,956 |
| 2018-10-08 | 2018-10-04 | 0.060 | 1,016,000 | +418,000 | 0.05% | 60,960 |
| 2017-12-06 | 2017-12-04 | 0.130 | 598,000 | -10,000 | 0.03% | 77,740 |
| 2017-09-21 | 2017-09-19 | 0.174 | 608,000 | -56,000 | 0.03% | 105,792 |
| 2017-09-19 | 2017-09-15 | 0.209 | 664,000 | +406,000 | 0.03% | 138,776 |
| 2017-05-29 | 2017-05-25 | 0.198 | 258,000 | -112,000 | 0.01% | 51,084 |
| 2017-05-19 | 2017-05-17 | 0.191 | 370,000 | +52,000 | 0.02% | 70,670 |
| 2017-05-16 | 2017-05-12 | 0.198 | 318,000 | +60,000 | 0.01% | 62,964 |
| 2017-02-22 | 2017-02-20 | 0.270 | 258,000 | -4,000 | 0.01% | 69,660 |
| 2016-10-24 | 2016-10-19 | 0.285 | 262,000 | -54,000 | 0.01% | 74,670 |
| 2016-06-02 | 2016-05-31 | 0.320 | 316,000 | -50,000 | 0.01% | 101,120 |
| 2016-05-30 | 2016-05-26 | 0.285 | 366,000 | +52,000 | 0.02% | 104,310 |
| 2016-03-24 | 2016-03-22 | 0.370 | 314,000 | -38,000 | 0.01% | 116,180 |
| 2016-03-17 | 2016-03-15 | 0.340 | 352,000 | -50,000 | 0.02% | 119,680 |
| 2016-03-16 | 2016-03-14 | 0.285 | 402,000 | -40,000 | 0.02% | 114,570 |
| 2016-03-14 | 2016-03-10 | 0.295 | 442,000 | +40,000 | 0.02% | 130,390 |
| 2016-03-10 | 2016-03-08 | 0.320 | 402,000 | +36,000 | 0.02% | 128,640 |
| 2016-01-15 | 2016-01-13 | 0.280 | 366,000 | +52,000 | 0.02% | 102,480 |
| 2015-11-30 | 2015-11-26 | 0.410 | 314,000 | +52,000 | 0.01% | 128,740 |
| 2015-10-14 | 2015-10-12 | 0.500 | 262,000 | -38,000 | 0.01% | 131,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 300,000 | +42,000 | 0.01% | 153,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 258,000 | -300,000 | 0.01% | 134,160 |
| 2015-09-21 | 2015-09-17 | 0.490 | 558,000 | +300,000 | 0.03% | 273,420 |
| 2015-08-13 | 2015-08-11 | 0.495 | 258,000 | -50,000 | 0.01% | 127,710 |
| 2015-06-03 | 2015-06-01 | 0.710 | 308,000 | -20,000 | 0.01% | 218,680 |
| 2015-05-21 | 2015-05-19 | 0.600 | 328,000 | -100,000 | 0.01% | 196,800 |
| 2015-04-16 | 2015-04-14 | 0.490 | 428,000 | -50,000 | 0.02% | 209,720 |
| 2015-04-13 | 2015-04-09 | 0.430 | 478,000 | -50,000 | 0.02% | 205,540 |
| 2015-03-10 | 2015-03-06 | 0.300 | 528,000 | -180,000 | 0.02% | 158,400 |
| 2014-12-09 | 2014-12-05 | 0.405 | 708,000 | -70,000 | 0.03% | 286,740 |
| 2014-12-05 | 2014-12-03 | 0.400 | 778,000 | +90,000 | 0.04% | 311,200 |
| 2014-12-04 | 2014-12-02 | 0.415 | 688,000 | -40,000 | 0.03% | 285,520 |
| 2014-12-03 | 2014-12-01 | 0.400 | 728,000 | +40,000 | 0.03% | 291,200 |
| 2014-11-26 | 2014-11-24 | 0.435 | 688,000 | -40,000 | 0.03% | 299,280 |
| 2014-11-21 | 2014-11-19 | 0.425 | 728,000 | +40,000 | 0.03% | 309,400 |
| 2014-11-19 | 2014-11-17 | 0.445 | 688,000 | +42,000 | 0.03% | 306,160 |
| 2014-11-17 | 2014-11-13 | 0.445 | 646,000 | +138,000 | 0.03% | 287,470 |
| 2014-11-06 | 2014-11-04 | 0.460 | 508,000 | -130,000 | 0.02% | 233,680 |
| 2014-10-14 | 2014-10-10 | 0.475 | 638,000 | -30,000 | 0.03% | 303,050 |
| 2014-09-17 | 2014-09-15 | 0.450 | 668,000 | +130,000 | 0.03% | 300,600 |
| 2014-09-16 | 2014-09-12 | 0.465 | 538,000 | -58,000 | 0.02% | 250,170 |
| 2014-09-01 | 2014-08-28 | 0.415 | 596,000 | +58,000 | 0.03% | 247,340 |
| 2014-08-15 | 2014-08-13 | 0.465 | 538,000 | -100,000 | 0.02% | 250,170 |
| 2014-08-07 | 2014-08-05 | 0.410 | 638,000 | +100,000 | 0.03% | 261,580 |
| 2014-08-06 | 2014-08-04 | 0.430 | 538,000 | -60,000 | 0.02% | 231,340 |
| 2014-07-30 | 2014-07-28 | 0.440 | 598,000 | -46,000 | 0.03% | 263,120 |
| 2014-07-28 | 2014-07-24 | 0.435 | 644,000 | -130,000 | 0.03% | 280,140 |
| 2014-07-25 | 2014-07-23 | 0.460 | 774,000 | +30,000 | 0.04% | 356,040 |
| 2014-07-21 | 2014-07-17 | 0.450 | 744,000 | +50,000 | 0.03% | 334,800 |
| 2014-07-18 | 2014-07-16 | 0.500 | 694,000 | +366,000 | 0.03% | 347,000 |
| 2014-03-07 | 2014-03-05 | 0.365 | 328,000 | +50,000 | 0.01% | 119,720 |
| 2013-10-11 | 2013-10-09 | 0.485 | 278,000 | -30,000 | 0.01% | 134,830 |
| 2013-10-03 | 2013-09-30 | 0.530 | 308,000 | +30,000 | 0.01% | 163,240 |
| 2013-04-29 | 2013-04-25 | 0.620 | 278,000 | -100,000 | 0.01% | 172,360 |
| 2013-02-22 | 2013-02-20 | 0.860 | 378,000 | -50,000 | 0.02% | 325,080 |
| 2013-02-21 | 2013-02-19 | 0.850 | 428,000 | -520,000 | 0.02% | 363,800 |
| 2013-02-19 | 2013-02-15 | 0.790 | 948,000 | +100,000 | 0.04% | 748,920 |
| 2012-05-22 | 2012-05-18 | 0.650 | 848,000 | -10,000 | 0.06% | 551,200 |
| 2012-05-04 | 2012-05-02 | 0.730 | 858,000 | -134,000 | 0.06% | 626,340 |
| 2011-09-21 | 2011-09-19 | 0.640 | 992,000 | -20,000 | 0.07% | 634,880 |
| 2011-07-25 | 2011-07-21 | 0.830 | 1,012,000 | +10,000 | 0.08% | 839,960 |
| 2011-07-20 | 2011-07-18 | 0.790 | 1,002,000 | -120,000 | 0.08% | 791,580 |
| 2011-07-06 | 2011-07-04 | 0.910 | 1,122,000 | +50,000 | 0.09% | 1,021,020 |
| 2011-06-22 | 2011-06-20 | 0.860 | 1,072,000 | +10,000 | 0.08% | 921,920 |
| 2011-06-21 | 2011-06-17 | 0.860 | 1,062,000 | +40,000 | 0.08% | 913,320 |
| 2011-06-10 | 2011-06-08 | 0.800 | 1,022,000 | +434,000 | 0.08% | 817,600 |
| 2011-06-09 | 2011-06-07 | 0.790 | 588,000 | +50,000 | 0.05% | 464,520 |
| 2011-05-25 | 2011-05-23 | 0.740 | 538,000 | +520,000 | 0.04% | 398,120 |
| 2011-05-24 | 2011-05-20 | 0.750 | 18,000 | +18,000 | 0.00% | 13,500 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy