History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-10-13 | 2025-10-09 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-10-10 | 2025-10-08 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-10-09 | 2025-10-06 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-30 | 2025-09-26 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-29 | 2025-09-25 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-26 | 2025-09-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-25 | 2025-09-23 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-23 | 2025-09-19 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-19 | 2025-09-17 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-09-18 | 2025-09-16 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-12 | 2025-09-10 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-11 | 2025-09-09 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-08-29 | 2025-08-27 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-28 | 2025-08-26 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-08-26 | 2025-08-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-22 | 2025-08-20 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-20 | 2025-08-18 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-19 | 2025-08-15 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-18 | 2025-08-14 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-15 | 2025-08-13 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-14 | 2025-08-12 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-13 | 2025-08-11 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-12 | 2025-08-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-08-08 | 2025-08-06 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-08-07 | 2025-08-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-07-30 | 2025-07-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-07-23 | 2025-07-21 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-07-22 | 2025-07-18 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-18 | 2025-07-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-14 | 2025-07-10 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-07 | 2025-07-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-06-19 | 2025-06-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-06-18 | 2025-06-16 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-06-16 | 2025-06-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-12 | 2025-06-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-11 | 2025-06-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-09 | 2025-06-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-06 | 2025-06-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-05 | 2025-06-03 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-04 | 2025-06-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-03 | 2025-05-30 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-02 | 2025-05-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-30 | 2025-05-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-29 | 2025-05-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-26 | 2025-05-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-23 | 2025-05-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-22 | 2025-05-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-21 | 2025-05-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-20 | 2025-05-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-19 | 2025-05-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-05-16 | 2025-05-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-03-10 | 2025-03-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-03-07 | 2025-03-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-05 | 2025-03-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-04 | 2025-02-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-03 | 2025-02-27 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-28 | 2025-02-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-27 | 2025-02-25 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-25 | 2025-02-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-24 | 2025-02-20 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-20 | 2025-02-18 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-19 | 2025-02-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-18 | 2025-02-14 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-13 | 2025-02-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-12 | 2025-02-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-11 | 2025-02-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-02-06 | 2025-02-04 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-02-03 | 2025-01-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-01-27 | 2025-01-23 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-01-21 | 2025-01-17 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-01-16 | 2025-01-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-01-10 | 2025-01-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-01-09 | 2025-01-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-01-06 | 2025-01-02 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-12-27 | 2024-12-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-12-20 | 2024-12-18 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-12-19 | 2024-12-17 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-18 | 2024-12-16 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-16 | 2024-12-12 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-13 | 2024-12-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-11 | 2024-12-09 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-10 | 2024-12-06 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-06 | 2024-12-04 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-11-22 | 2024-11-20 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-11-11 | 2024-11-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-11-08 | 2024-11-06 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-07 | 2024-11-05 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-06 | 2024-11-04 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-05 | 2024-11-01 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-04 | 2024-10-31 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-11-01 | 2024-10-30 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-29 | 2024-10-25 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-10-23 | 2024-10-21 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-10-22 | 2024-10-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-10-21 | 2024-10-17 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-10-18 | 2024-10-16 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-10-17 | 2024-10-15 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-10-16 | 2024-10-14 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-10-15 | 2024-10-10 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-10-14 | 2024-10-09 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-10-10 | 2024-10-08 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-10-09 | 2024-10-07 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-07 | 2024-10-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-10-03 | 2024-09-30 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-10-02 | 2024-09-27 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-09-30 | 2024-09-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-24 | 2024-09-20 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-09-23 | 2024-09-19 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-09-19 | 2024-09-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-09-17 | 2024-09-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-09-16 | 2024-09-12 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-09-13 | 2024-09-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-09-05 | 2024-09-03 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-08-30 | 2024-08-28 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-08-27 | 2024-08-23 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-08-26 | 2024-08-22 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-23 | 2024-08-21 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-22 | 2024-08-20 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-21 | 2024-08-19 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-19 | 2024-08-15 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-13 | 2024-08-09 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-08-09 | 2024-08-07 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-08 | 2024-08-06 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-07 | 2024-08-05 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-06 | 2024-08-02 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-05 | 2024-08-01 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-07-30 | 2024-07-26 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-26 | 2024-07-24 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-25 | 2024-07-23 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-23 | 2024-07-19 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-22 | 2024-07-18 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-18 | 2024-07-16 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-17 | 2024-07-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-07-16 | 2024-07-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-07-15 | 2024-07-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-09 | 2024-07-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-07-05 | 2024-07-03 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-07-04 | 2024-07-02 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-07-03 | 2024-06-28 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-07-02 | 2024-06-27 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-06-28 | 2024-06-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-06-27 | 2024-06-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-06-26 | 2024-06-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-06-25 | 2024-06-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-06-24 | 2024-06-20 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-21 | 2024-06-19 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-20 | 2024-06-18 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-19 | 2024-06-17 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-18 | 2024-06-14 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-17 | 2024-06-13 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-14 | 2024-06-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-13 | 2024-06-11 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-12 | 2024-06-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-11 | 2024-06-06 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-07 | 2024-06-05 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-06 | 2024-06-04 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-05 | 2024-06-03 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-04 | 2024-05-31 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-06-03 | 2024-05-30 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-31 | 2024-05-29 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-30 | 2024-05-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-29 | 2024-05-27 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-28 | 2024-05-24 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-05-27 | 2024-05-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-05-24 | 2024-05-22 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-17 | 2024-05-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-05-14 | 2024-05-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-05-13 | 2024-05-09 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-05-10 | 2024-05-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-05-09 | 2024-05-07 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-05-08 | 2024-05-06 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-05-07 | 2024-05-03 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-05-06 | 2024-05-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-05-02 | 2024-04-29 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-04-30 | 2024-04-26 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-04-29 | 2024-04-25 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-04-26 | 2024-04-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-04-25 | 2024-04-23 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-04-24 | 2024-04-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-04-08 | 2024-04-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-04-05 | 2024-04-02 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-04-03 | 2024-03-28 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-04-02 | 2024-03-27 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-03-28 | 2024-03-26 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-03-27 | 2024-03-25 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-03-26 | 2024-03-22 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-22 | 2024-03-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-20 | 2024-03-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-19 | 2024-03-15 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-18 | 2024-03-14 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-15 | 2024-03-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-14 | 2024-03-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-12 | 2024-03-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-11 | 2024-03-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-08 | 2024-03-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-03-05 | 2024-03-01 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-01 | 2024-02-28 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-02-29 | 2024-02-27 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-02-28 | 2024-02-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-02-27 | 2024-02-23 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-02-26 | 2024-02-22 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-02-23 | 2024-02-21 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-02-22 | 2024-02-20 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-02-21 | 2024-02-19 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-02-20 | 2024-02-16 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-02-16 | 2024-02-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-02-15 | 2024-02-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-02-14 | 2024-02-07 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-02-08 | 2024-02-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-02-07 | 2024-02-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-02-06 | 2024-02-02 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-02-05 | 2024-02-01 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-02-02 | 2024-01-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-02-01 | 2024-01-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-30 | 2024-01-26 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-29 | 2024-01-25 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-26 | 2024-01-24 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-25 | 2024-01-23 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-24 | 2024-01-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-01-15 | 2024-01-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-01-12 | 2024-01-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-01-11 | 2024-01-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-01-10 | 2024-01-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-01-08 | 2024-01-04 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-01-05 | 2024-01-03 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-01-04 | 2024-01-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-01-03 | 2023-12-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-01-02 | 2023-12-28 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-12-29 | 2023-12-27 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-12-28 | 2023-12-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-12-27 | 2023-12-21 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-12-22 | 2023-12-20 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-12-19 | 2023-12-15 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-12-18 | 2023-12-14 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-12-13 | 2023-12-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-12-12 | 2023-12-08 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-12-11 | 2023-12-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-12-08 | 2023-12-06 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-12-07 | 2023-12-05 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-12-06 | 2023-12-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-12-05 | 2023-12-01 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-12-04 | 2023-11-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-12-01 | 2023-11-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2023-11-30 | 2023-11-28 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-11-29 | 2023-11-27 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2023-11-28 | 2023-11-24 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2023-11-27 | 2023-11-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-11-22 | 2023-11-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-11-20 | 2023-11-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-11-17 | 2023-11-15 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2023-11-16 | 2023-11-14 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-15 | 2023-11-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-14 | 2023-11-10 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-13 | 2023-11-09 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-10 | 2023-11-08 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-11-09 | 2023-11-07 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-11-08 | 2023-11-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-11-06 | 2023-11-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-11-03 | 2023-11-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-11-02 | 2023-10-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-11-01 | 2023-10-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-10-31 | 2023-10-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-10-27 | 2023-10-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-10-24 | 2023-10-19 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-10-20 | 2023-10-18 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-10-19 | 2023-10-17 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-17 | 2023-10-13 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-10-16 | 2023-10-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-10-12 | 2023-10-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-11 | 2023-10-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-10 | 2023-10-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-09 | 2023-10-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-06 | 2023-10-04 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-05 | 2023-10-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-04 | 2023-09-29 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-10-03 | 2023-09-28 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-09-29 | 2023-09-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-09-28 | 2023-09-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-09-27 | 2023-09-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-09-26 | 2023-09-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-09-25 | 2023-09-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-09-22 | 2023-09-20 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2023-09-21 | 2023-09-19 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2023-09-20 | 2023-09-18 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-09-19 | 2023-09-15 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-09-18 | 2023-09-14 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-09-15 | 2023-09-13 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-09-14 | 2023-09-12 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2023-09-13 | 2023-09-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-09-11 | 2023-09-06 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-09-07 | 2023-09-05 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-09-06 | 2023-09-04 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-09-05 | 2023-08-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-09-04 | 2023-08-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-08-31 | 2023-08-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-08-30 | 2023-08-28 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-29 | 2023-08-25 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-28 | 2023-08-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-25 | 2023-08-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-08-24 | 2023-08-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-08-23 | 2023-08-21 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-08-22 | 2023-08-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-08-21 | 2023-08-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-08-16 | 2023-08-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-08-15 | 2023-08-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-08-14 | 2023-08-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-08-11 | 2023-08-09 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-08-09 | 2023-08-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-08-08 | 2023-08-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-07-31 | 2023-07-27 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-07-28 | 2023-07-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-07-27 | 2023-07-25 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2023-07-26 | 2023-07-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2023-07-25 | 2023-07-21 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2023-07-24 | 2023-07-20 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-07-21 | 2023-07-19 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-07-20 | 2023-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-07-19 | 2023-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-07-18 | 2023-07-13 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-07-14 | 2023-07-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2023-07-13 | 2023-07-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-12 | 2023-07-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-11 | 2023-07-07 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-07-10 | 2023-07-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-04 | 2023-06-30 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-03 | 2023-06-29 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-30 | 2023-06-28 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-06-29 | 2023-06-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-06-28 | 2023-06-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2023-06-27 | 2023-06-23 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-26 | 2023-06-21 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-23 | 2023-06-20 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-21 | 2023-06-19 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-20 | 2023-06-16 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-19 | 2023-06-15 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-16 | 2023-06-14 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-15 | 2023-06-13 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-14 | 2023-06-12 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-13 | 2023-06-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-12 | 2023-06-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-06-09 | 2023-06-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-06-06 | 2023-06-02 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-06-05 | 2023-06-01 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-06-02 | 2023-05-31 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-06-01 | 2023-05-30 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-05-31 | 2023-05-29 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2023-05-30 | 2023-05-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-05-29 | 2023-05-24 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-05-25 | 2023-05-23 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-05-24 | 2023-05-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-05-23 | 2023-05-19 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-05-22 | 2023-05-18 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-05-19 | 2023-05-17 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-05-18 | 2023-05-16 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-05-17 | 2023-05-15 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-05-16 | 2023-05-12 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-05-15 | 2023-05-11 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-05-12 | 2023-05-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-05-11 | 2023-05-09 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-05-10 | 2023-05-08 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-05-09 | 2023-05-05 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-05-08 | 2023-05-04 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2023-05-05 | 2023-05-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-05-04 | 2023-05-02 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-05-03 | 2023-04-28 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-05-02 | 2023-04-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-28 | 2023-04-26 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-04-27 | 2023-04-25 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-04-26 | 2023-04-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-25 | 2023-04-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2023-04-21 | 2023-04-19 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-04-20 | 2023-04-18 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2023-04-19 | 2023-04-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-04-14 | 2023-04-12 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-04-13 | 2023-04-11 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-04-12 | 2023-04-06 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-04-11 | 2023-04-04 | 0.180 | 50,000 | -82,000 | 0.00% | 9,000 |
| 2022-12-19 | 2022-12-15 | 0.211 | 132,000 | +82,000 | 0.01% | 27,852 |
| 2018-01-18 | 2018-01-16 | 0.132 | 50,000 | -330,000 | 0.00% | 6,600 |
| 2018-01-10 | 2018-01-08 | 0.140 | 380,000 | -112,000 | 0.02% | 53,200 |
| 2018-01-09 | 2018-01-05 | 0.141 | 492,000 | -50,000 | 0.02% | 69,372 |
| 2018-01-03 | 2017-12-29 | 0.139 | 542,000 | -250,000 | 0.02% | 75,338 |
| 2018-01-02 | 2017-12-28 | 0.142 | 792,000 | -192,000 | 0.04% | 112,464 |
| 2017-12-13 | 2017-12-11 | 0.136 | 984,000 | +238,000 | 0.04% | 133,824 |
| 2017-12-06 | 2017-12-04 | 0.130 | 746,000 | -64,000 | 0.03% | 96,980 |
| 2017-11-09 | 2017-11-07 | 0.170 | 810,000 | +54,000 | 0.04% | 137,700 |
| 2017-11-03 | 2017-11-01 | 0.172 | 756,000 | +450,000 | 0.03% | 130,032 |
| 2017-11-01 | 2017-10-30 | 0.175 | 306,000 | +20,000 | 0.01% | 53,550 |
| 2017-10-31 | 2017-10-27 | 0.171 | 286,000 | -548,000 | 0.01% | 48,906 |
| 2017-10-18 | 2017-10-16 | 0.170 | 834,000 | -216,000 | 0.04% | 141,780 |
| 2017-10-16 | 2017-10-12 | 0.170 | 1,050,000 | +260,000 | 0.05% | 178,500 |
| 2017-10-12 | 2017-10-10 | 0.170 | 790,000 | +350,000 | 0.04% | 134,300 |
| 2017-10-06 | 2017-10-03 | 0.157 | 440,000 | +40,000 | 0.02% | 69,080 |
| 2017-10-04 | 2017-09-29 | 0.161 | 400,000 | +44,000 | 0.02% | 64,400 |
| 2017-09-28 | 2017-09-26 | 0.160 | 356,000 | +106,000 | 0.02% | 56,960 |
| 2017-09-26 | 2017-09-22 | 0.167 | 250,000 | +200,000 | 0.01% | 41,750 |
| 2015-10-26 | 2015-10-22 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2015-10-14 | 2015-10-12 | 0.500 | 0 | -30,000 | ||
| 2015-10-05 | 2015-09-30 | 0.490 | 30,000 | -30,000 | 0.00% | 14,700 |
| 2015-10-02 | 2015-09-29 | 0.495 | 60,000 | +30,000 | 0.00% | 29,700 |
| 2015-09-30 | 2015-09-25 | 0.510 | 30,000 | +10,000 | 0.00% | 15,300 |
| 2015-09-21 | 2015-09-17 | 0.490 | 20,000 | -30,000 | 0.00% | 9,800 |
| 2015-06-30 | 2015-06-26 | 0.590 | 50,000 | +50,000 | 0.00% | 29,500 |
| 2015-06-29 | 2015-06-25 | 0.660 | 0 | -50,000 | ||
| 2015-06-11 | 2015-06-09 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2015-05-29 | 2015-05-27 | 0.630 | 0 | -50,000 | ||
| 2015-05-22 | 2015-05-20 | 0.550 | 50,000 | +50,000 | 0.00% | 27,500 |
| 2014-10-30 | 2014-10-28 | 0.450 | 0 | -50,000 | ||
| 2014-10-27 | 2014-10-23 | 0.430 | 50,000 | +50,000 | 0.00% | 21,500 |
| 2014-10-13 | 2014-10-09 | 0.510 | 0 | -50,000 | ||
| 2014-10-10 | 2014-10-08 | 0.465 | 50,000 | -50,000 | 0.00% | 23,250 |
| 2014-09-19 | 2014-09-17 | 0.430 | 100,000 | +100,000 | 0.00% | 43,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 0 | -50,000 | ||
| 2014-08-21 | 2014-08-19 | 0.475 | 50,000 | -200,000 | 0.00% | 23,750 |
| 2014-08-20 | 2014-08-18 | 0.455 | 250,000 | -100,000 | 0.01% | 113,750 |
| 2014-08-15 | 2014-08-13 | 0.465 | 350,000 | +300,000 | 0.02% | 162,750 |
| 2014-08-11 | 2014-08-07 | 0.435 | 50,000 | -200,000 | 0.00% | 21,750 |
| 2014-08-08 | 2014-08-06 | 0.440 | 250,000 | -800,000 | 0.01% | 110,000 |
| 2014-07-29 | 2014-07-25 | 0.455 | 1,050,000 | +300,000 | 0.05% | 477,750 |
| 2014-07-24 | 2014-07-22 | 0.470 | 750,000 | +300,000 | 0.03% | 352,500 |
| 2014-07-22 | 2014-07-18 | 0.490 | 450,000 | +300,000 | 0.02% | 220,500 |
| 2014-07-18 | 2014-07-16 | 0.500 | 150,000 | +150,000 | 0.01% | 75,000 |
| 2013-05-20 | 2013-05-15 | 0.580 | 0 | -60,000 | ||
| 2013-04-11 | 2013-04-09 | 0.670 | 60,000 | -150,000 | 0.00% | 40,200 |
| 2013-04-02 | 2013-03-27 | 0.700 | 210,000 | +30,000 | 0.01% | 147,000 |
| 2013-03-20 | 2013-03-18 | 0.750 | 180,000 | +30,000 | 0.01% | 135,000 |
| 2013-03-19 | 2013-03-15 | 0.760 | 150,000 | -180,000 | 0.01% | 114,000 |
| 2013-03-18 | 2013-03-14 | 0.740 | 330,000 | +150,000 | 0.02% | 244,200 |
| 2013-03-14 | 2013-03-12 | 0.770 | 180,000 | -120,000 | 0.01% | 138,600 |
| 2013-02-28 | 2013-02-26 | 0.750 | 300,000 | -1,500,000 | 0.01% | 225,000 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,800,000 | -434,000 | 0.08% | 1,494,000 |
| 2013-02-25 | 2013-02-21 | 0.810 | 2,234,000 | +134,000 | 0.10% | 1,809,540 |
| 2013-02-22 | 2013-02-20 | 0.860 | 2,100,000 | +250,000 | 0.10% | 1,806,000 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,850,000 | +1,220,000 | 0.08% | 1,572,500 |
| 2013-02-19 | 2013-02-15 | 0.790 | 630,000 | +500,000 | 0.03% | 497,700 |
| 2013-02-06 | 2013-02-04 | 0.780 | 130,000 | -850,000 | 0.01% | 101,400 |
| 2013-02-05 | 2013-02-01 | 0.810 | 980,000 | -270,000 | 0.04% | 793,800 |
| 2013-02-04 | 2013-01-31 | 0.830 | 1,250,000 | +1,030,000 | 0.06% | 1,037,500 |
| 2013-01-28 | 2013-01-24 | 0.760 | 220,000 | +220,000 | 0.01% | 167,200 |
| 2012-05-22 | 2012-05-18 | 0.650 | 0 | -30,000 | ||
| 2012-05-16 | 2012-05-14 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2012-04-18 | 2012-04-16 | 0.720 | 0 | -50,000 | ||
| 2010-11-09 | 2010-11-05 | 0.800 | 50,000 | -304,000 | 0.00% | 40,000 |
| 2010-11-08 | 2010-11-04 | 0.800 | 354,000 | -106,000 | 0.03% | 283,200 |
| 2010-11-02 | 2010-10-29 | 0.840 | 460,000 | -10,000 | 0.04% | 386,400 |
| 2010-10-29 | 2010-10-27 | 0.900 | 470,000 | +370,000 | 0.04% | 423,000 |
| 2010-10-28 | 2010-10-26 | 0.860 | 100,000 | +50,000 | 0.01% | 86,000 |
| 2010-04-07 | 2010-03-31 | 0.870 | 50,000 | +50,000 | 0.00% | 43,500 |
| 2010-02-03 | 2010-02-01 | 1.080 | 0 | -450,000 | ||
| 2010-02-02 | 2010-01-29 | 1.020 | 450,000 | -50,000 | 0.04% | 459,000 |
| 2010-02-01 | 2010-01-28 | 1.030 | 500,000 | +46,000 | 0.04% | 515,000 |
| 2010-01-29 | 2010-01-27 | 1.010 | 454,000 | +54,000 | 0.04% | 458,540 |
| 2010-01-27 | 2010-01-25 | 1.090 | 400,000 | +266,000 | 0.03% | 436,000 |
| 2010-01-26 | 2010-01-22 | 1.090 | 134,000 | +34,000 | 0.01% | 146,060 |
| 2010-01-25 | 2010-01-21 | 1.080 | 100,000 | +100,000 | 0.01% | 108,000 |
| 2009-12-01 | 2009-11-27 | 0.790 | 0 | -250,000 | ||
| 2009-11-23 | 2009-11-19 | 0.830 | 250,000 | +50,000 | 0.02% | 207,500 |
| 2009-11-20 | 2009-11-18 | 0.830 | 200,000 | +200,000 | 0.02% | 166,000 |
| 2007-08-29 | 2007-08-27 | 0.790 | 0 | -138,000 | ||
| 2007-08-27 | 2007-08-23 | 0.810 | 138,000 | -100,000 | 0.02% | 111,780 |
| 2007-08-24 | 2007-08-22 | 0.810 | 238,000 | -64,000 | 0.03% | 192,780 |
| 2007-08-23 | 2007-08-21 | 0.810 | 302,000 | -100,000 | 0.04% | 244,620 |
| 2007-08-22 | 2007-08-20 | 0.810 | 402,000 | +102,000 | 0.05% | 325,620 |
| 2007-08-17 | 2007-08-15 | 0.910 | 300,000 | -440,000 | 0.04% | 273,000 |
| 2007-08-02 | 2007-07-31 | 0.940 | 740,000 | +140,000 | 0.11% | 695,600 |
| 2007-08-01 | 2007-07-30 | 0.890 | 600,000 | +100,000 | 0.09% | 534,000 |
| 2007-07-31 | 2007-07-27 | 0.930 | 500,000 | +500,000 | 0.07% | 465,000 |
| 2007-07-27 | 2007-07-25 | 0.920 | 0 | -300,000 | ||
| 2007-07-26 | 2007-07-24 | 0.860 | 300,000 | +300,000 | 0.04% | 258,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy