History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,048,000 | +0 | 0.09% | 276,480 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,048,000 | +0 | 0.09% | 284,672 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,048,000 | +0 | 0.09% | 284,672 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,048,000 | +0 | 0.09% | 278,528 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,048,000 | +0 | 0.09% | 278,528 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,048,000 | +0 | 0.09% | 245,760 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,048,000 | +0 | 0.09% | 258,048 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,048,000 | +0 | 0.09% | 264,192 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,048,000 | +0 | 0.09% | 264,192 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,048,000 | +0 | 0.09% | 264,192 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,048,000 | +0 | 0.09% | 264,192 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,048,000 | +0 | 0.09% | 278,528 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,048,000 | +0 | 0.09% | 272,384 |
| 2025-09-23 | 2025-09-19 | 0.132 | 2,048,000 | +0 | 0.09% | 270,336 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,048,000 | +0 | 0.09% | 264,192 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,048,000 | +0 | 0.09% | 268,288 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,048,000 | +0 | 0.09% | 270,336 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,048,000 | +0 | 0.09% | 237,568 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,048,000 | +0 | 0.09% | 241,664 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,048,000 | +0 | 0.09% | 247,808 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,048,000 | +0 | 0.09% | 247,808 |
| 2025-09-11 | 2025-09-09 | 0.126 | 2,048,000 | +0 | 0.09% | 258,048 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,048,000 | +0 | 0.09% | 256,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,048,000 | -102,000 | 0.09% | 270,336 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,150,000 | +102,000 | 0.10% | 404,200 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,048,000 | -656,000 | 0.09% | 344,064 |
| 2025-07-15 | 2025-07-11 | 0.074 | 2,704,000 | +98,000 | 0.12% | 200,096 |
| 2025-06-17 | 2025-06-13 | 0.082 | 2,606,000 | +8,000 | 0.12% | 213,692 |
| 2025-01-22 | 2025-01-20 | 0.081 | 2,598,000 | +50,000 | 0.12% | 210,438 |
| 2025-01-21 | 2025-01-17 | 0.084 | 2,548,000 | +42,000 | 0.12% | 214,032 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,506,000 | +2,000 | 0.11% | 245,588 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,504,000 | +18,000 | 0.11% | 210,336 |
| 2025-01-08 | 2025-01-06 | 0.078 | 2,486,000 | +88,000 | 0.11% | 193,908 |
| 2024-12-17 | 2024-12-13 | 0.086 | 2,398,000 | +202,000 | 0.11% | 206,228 |
| 2024-12-16 | 2024-12-12 | 0.086 | 2,196,000 | +40,000 | 0.10% | 188,856 |
| 2024-12-09 | 2024-12-05 | 0.086 | 2,156,000 | +58,000 | 0.10% | 185,416 |
| 2024-10-29 | 2024-10-25 | 0.102 | 2,098,000 | +50,000 | 0.10% | 213,996 |
| 2024-09-09 | 2024-09-04 | 0.128 | 2,048,000 | -94,000 | 0.09% | 262,144 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,142,000 | +94,000 | 0.10% | 278,460 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,048,000 | -1,160,000 | 0.09% | 315,392 |
| 2024-08-21 | 2024-08-19 | 0.154 | 3,208,000 | -358,000 | 0.15% | 494,032 |
| 2024-05-28 | 2024-05-24 | 0.175 | 3,566,000 | -154,000 | 0.16% | 624,050 |
| 2024-05-27 | 2024-05-23 | 0.175 | 3,720,000 | +154,000 | 0.17% | 651,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 3,566,000 | -628,000 | 0.16% | 499,240 |
| 2023-08-17 | 2023-08-15 | 0.130 | 4,194,000 | -572,000 | 0.19% | 545,220 |
| 2023-02-22 | 2023-02-20 | 0.183 | 4,766,000 | -114,000 | 0.22% | 872,178 |
| 2023-02-21 | 2023-02-17 | 0.160 | 4,880,000 | -100,000 | 0.22% | 780,800 |
| 2022-11-24 | 2022-11-22 | 0.182 | 4,980,000 | -100,000 | 0.23% | 906,360 |
| 2022-11-16 | 2022-11-14 | 0.204 | 5,080,000 | -450,000 | 0.23% | 1,036,320 |
| 2022-11-03 | 2022-11-01 | 0.232 | 5,530,000 | -100,000 | 0.25% | 1,282,960 |
| 2022-11-02 | 2022-10-31 | 0.194 | 5,630,000 | +12,000 | 0.26% | 1,092,220 |
| 2022-11-01 | 2022-10-28 | 0.190 | 5,618,000 | +78,000 | 0.26% | 1,067,420 |
| 2022-10-31 | 2022-10-27 | 0.191 | 5,540,000 | +22,000 | 0.25% | 1,058,140 |
| 2022-10-27 | 2022-10-25 | 0.245 | 5,518,000 | -300,000 | 0.25% | 1,351,910 |
| 2022-10-26 | 2022-10-24 | 0.179 | 5,818,000 | +200,000 | 0.27% | 1,041,422 |
| 2022-10-25 | 2022-10-21 | 0.210 | 5,618,000 | -200,000 | 0.26% | 1,179,780 |
| 2022-10-24 | 2022-10-20 | 0.188 | 5,818,000 | -100,000 | 0.27% | 1,093,784 |
| 2022-10-21 | 2022-10-19 | 0.177 | 5,918,000 | -140,000 | 0.27% | 1,047,486 |
| 2022-09-30 | 2022-09-28 | 0.084 | 6,058,000 | +100,000 | 0.28% | 508,872 |
| 2022-09-29 | 2022-09-27 | 0.084 | 5,958,000 | +200,000 | 0.27% | 500,472 |
| 2022-06-07 | 2022-06-02 | 0.052 | 5,758,000 | -178,000 | 0.26% | 299,416 |
| 2022-06-06 | 2022-06-01 | 0.049 | 5,936,000 | -62,000 | 0.27% | 290,864 |
| 2022-06-02 | 2022-05-31 | 0.048 | 5,998,000 | +240,000 | 0.27% | 287,904 |
| 2021-09-20 | 2021-09-16 | 0.059 | 5,758,000 | -244,000 | 0.26% | 339,722 |
| 2021-09-17 | 2021-09-15 | 0.059 | 6,002,000 | -76,000 | 0.27% | 354,118 |
| 2021-09-15 | 2021-09-13 | 0.062 | 6,078,000 | +320,000 | 0.28% | 376,836 |
| 2021-07-29 | 2021-07-27 | 0.040 | 5,758,000 | -200,000 | 0.26% | 230,320 |
| 2021-06-30 | 2021-06-28 | 0.044 | 5,958,000 | +58,000 | 0.27% | 262,152 |
| 2021-06-29 | 2021-06-25 | 0.044 | 5,900,000 | +142,000 | 0.27% | 259,600 |
| 2021-04-19 | 2021-04-15 | 0.055 | 5,758,000 | +200,000 | 0.26% | 316,690 |
| 2021-02-04 | 2021-02-02 | 0.056 | 5,558,000 | -100,000 | 0.25% | 311,248 |
| 2019-03-29 | 2019-03-27 | 0.088 | 5,658,000 | +160,000 | 0.26% | 497,904 |
| 2019-02-01 | 2019-01-30 | 0.098 | 5,498,000 | +50,000 | 0.25% | 538,804 |
| 2018-12-28 | 2018-12-24 | 0.062 | 5,448,000 | +830,000 | 0.25% | 337,776 |
| 2018-12-17 | 2018-12-13 | 0.070 | 4,618,000 | +170,000 | 0.21% | 323,260 |
| 2018-11-15 | 2018-11-13 | 0.070 | 4,448,000 | +150,000 | 0.20% | 311,360 |
| 2018-10-10 | 2018-10-08 | 0.060 | 4,298,000 | -438,000 | 0.20% | 257,880 |
| 2018-10-09 | 2018-10-05 | 0.061 | 4,736,000 | -1,674,000 | 0.22% | 288,896 |
| 2018-10-08 | 2018-10-04 | 0.060 | 6,410,000 | -1,994,000 | 0.29% | 384,600 |
| 2018-10-05 | 2018-10-03 | 0.061 | 8,404,000 | -158,000 | 0.38% | 512,644 |
| 2018-10-04 | 2018-10-02 | 0.068 | 8,562,000 | -44,000 | 0.39% | 582,216 |
| 2018-10-03 | 2018-09-28 | 0.069 | 8,606,000 | -516,000 | 0.39% | 593,814 |
| 2018-10-02 | 2018-09-27 | 0.070 | 9,122,000 | -414,000 | 0.42% | 638,540 |
| 2018-09-28 | 2018-09-26 | 0.071 | 9,536,000 | -560,000 | 0.44% | 677,056 |
| 2018-09-27 | 2018-09-24 | 0.073 | 10,096,000 | -210,000 | 0.46% | 737,008 |
| 2018-09-26 | 2018-09-21 | 0.076 | 10,306,000 | -488,000 | 0.47% | 783,256 |
| 2018-09-21 | 2018-09-19 | 0.076 | 10,794,000 | -300,000 | 0.49% | 820,344 |
| 2018-09-20 | 2018-09-18 | 0.077 | 11,094,000 | -310,000 | 0.51% | 854,238 |
| 2018-09-19 | 2018-09-17 | 0.080 | 11,404,000 | -300,000 | 0.52% | 912,320 |
| 2018-09-18 | 2018-09-14 | 0.080 | 11,704,000 | -428,000 | 0.53% | 936,320 |
| 2018-09-14 | 2018-09-12 | 0.085 | 12,132,000 | -620,000 | 0.55% | 1,031,220 |
| 2018-09-06 | 2018-09-04 | 0.091 | 12,752,000 | -194,000 | 0.58% | 1,160,432 |
| 2018-09-04 | 2018-08-31 | 0.091 | 12,946,000 | -10,000 | 0.59% | 1,178,086 |
| 2018-09-03 | 2018-08-30 | 0.095 | 12,956,000 | -126,000 | 0.59% | 1,230,820 |
| 2018-07-17 | 2018-07-13 | 0.110 | 13,082,000 | +100,000 | 0.60% | 1,439,020 |
| 2018-04-17 | 2018-04-13 | 0.122 | 12,982,000 | -646,000 | 0.59% | 1,583,804 |
| 2018-04-16 | 2018-04-12 | 0.122 | 13,628,000 | -200,000 | 0.62% | 1,662,616 |
| 2018-03-23 | 2018-03-21 | 0.137 | 13,828,000 | +9,630,000 | 0.63% | 1,894,436 |
| 2018-01-19 | 2018-01-17 | 0.134 | 4,198,000 | +424,000 | 0.19% | 562,532 |
| 2018-01-17 | 2018-01-15 | 0.130 | 3,774,000 | -124,000 | 0.17% | 490,620 |
| 2018-01-16 | 2018-01-12 | 0.127 | 3,898,000 | +300,000 | 0.18% | 495,046 |
| 2017-12-29 | 2017-12-27 | 0.140 | 3,598,000 | -102,000 | 0.16% | 503,720 |
| 2017-12-22 | 2017-12-20 | 0.129 | 3,700,000 | +102,000 | 0.17% | 477,300 |
| 2017-12-06 | 2017-12-04 | 0.130 | 3,598,000 | +50,000 | 0.16% | 467,740 |
| 2017-12-05 | 2017-12-01 | 0.132 | 3,548,000 | +50,000 | 0.16% | 468,336 |
| 2017-11-17 | 2017-11-15 | 0.148 | 3,498,000 | +50,000 | 0.16% | 517,704 |
| 2017-11-01 | 2017-10-30 | 0.175 | 3,448,000 | +106,000 | 0.16% | 603,400 |
| 2017-09-19 | 2017-09-15 | 0.209 | 3,342,000 | -1,350,000 | 0.15% | 698,478 |
| 2017-09-04 | 2017-08-31 | 0.126 | 4,692,000 | +50,000 | 0.21% | 591,192 |
| 2017-08-28 | 2017-08-24 | 0.139 | 4,642,000 | +32,000 | 0.21% | 645,238 |
| 2017-08-24 | 2017-08-21 | 0.140 | 4,610,000 | +200,000 | 0.21% | 645,400 |
| 2017-08-21 | 2017-08-17 | 0.131 | 4,410,000 | -100,000 | 0.20% | 577,710 |
| 2017-08-18 | 2017-08-16 | 0.136 | 4,510,000 | -200,000 | 0.21% | 613,360 |
| 2017-08-16 | 2017-08-14 | 0.149 | 4,710,000 | +200,000 | 0.21% | 701,790 |
| 2017-08-15 | 2017-08-11 | 0.143 | 4,510,000 | +4,000 | 0.21% | 644,930 |
| 2017-08-10 | 2017-08-08 | 0.150 | 4,506,000 | +50,000 | 0.21% | 675,900 |
| 2017-08-04 | 2017-08-02 | 0.154 | 4,456,000 | -80,000 | 0.20% | 686,224 |
| 2017-08-01 | 2017-07-28 | 0.153 | 4,536,000 | +100,000 | 0.21% | 694,008 |
| 2017-07-24 | 2017-07-20 | 0.155 | 4,436,000 | +36,000 | 0.20% | 687,580 |
| 2017-07-10 | 2017-07-06 | 0.157 | 4,400,000 | +50,000 | 0.20% | 690,800 |
| 2017-07-07 | 2017-07-05 | 0.167 | 4,350,000 | +16,000 | 0.20% | 726,450 |
| 2017-07-05 | 2017-07-03 | 0.168 | 4,334,000 | +100,000 | 0.20% | 728,112 |
| 2017-07-03 | 2017-06-29 | 0.170 | 4,234,000 | +100,000 | 0.19% | 719,780 |
| 2017-06-27 | 2017-06-23 | 0.176 | 4,134,000 | -232,000 | 0.19% | 727,584 |
| 2017-06-23 | 2017-06-21 | 0.168 | 4,366,000 | +162,000 | 0.20% | 733,488 |
| 2017-06-19 | 2017-06-15 | 0.175 | 4,204,000 | -38,000 | 0.19% | 735,700 |
| 2017-06-16 | 2017-06-14 | 0.177 | 4,242,000 | +8,000 | 0.19% | 750,834 |
| 2017-06-15 | 2017-06-13 | 0.172 | 4,234,000 | +140,000 | 0.19% | 728,248 |
| 2017-06-14 | 2017-06-12 | 0.179 | 4,094,000 | +10,000 | 0.19% | 732,826 |
| 2017-06-12 | 2017-06-08 | 0.183 | 4,084,000 | -200,000 | 0.19% | 747,372 |
| 2017-06-08 | 2017-06-06 | 0.184 | 4,284,000 | +2,000 | 0.20% | 788,256 |
| 2017-06-07 | 2017-06-05 | 0.184 | 4,282,000 | -220,000 | 0.20% | 787,888 |
| 2017-06-06 | 2017-06-02 | 0.181 | 4,502,000 | +540,000 | 0.21% | 814,862 |
| 2017-05-25 | 2017-05-23 | 0.197 | 3,962,000 | +34,000 | 0.18% | 780,514 |
| 2017-05-23 | 2017-05-19 | 0.196 | 3,928,000 | -46,000 | 0.18% | 769,888 |
| 2017-05-22 | 2017-05-18 | 0.202 | 3,974,000 | +50,000 | 0.18% | 802,748 |
| 2017-05-19 | 2017-05-17 | 0.191 | 3,924,000 | -100,000 | 0.18% | 749,484 |
| 2017-05-15 | 2017-05-11 | 0.195 | 4,024,000 | +80,000 | 0.18% | 784,680 |
| 2017-05-12 | 2017-05-10 | 0.194 | 3,944,000 | +72,000 | 0.18% | 765,136 |
| 2017-05-11 | 2017-05-09 | 0.204 | 3,872,000 | +40,000 | 0.18% | 789,888 |
| 2017-05-08 | 2017-05-04 | 0.222 | 3,832,000 | -60,000 | 0.17% | 850,704 |
| 2017-05-04 | 2017-04-28 | 0.230 | 3,892,000 | +60,000 | 0.18% | 895,160 |
| 2017-04-11 | 2017-04-07 | 0.234 | 3,832,000 | +40,000 | 0.17% | 896,688 |
| 2017-03-31 | 2017-03-29 | 0.235 | 3,792,000 | +30,000 | 0.17% | 891,120 |
| 2017-03-30 | 2017-03-28 | 0.240 | 3,762,000 | +24,000 | 0.17% | 902,880 |
| 2017-03-28 | 2017-03-24 | 0.249 | 3,738,000 | -16,000 | 0.17% | 930,762 |
| 2017-03-27 | 2017-03-23 | 0.249 | 3,754,000 | +34,000 | 0.17% | 934,746 |
| 2017-03-24 | 2017-03-22 | 0.247 | 3,720,000 | -42,000 | 0.17% | 918,840 |
| 2017-03-16 | 2017-03-14 | 0.240 | 3,762,000 | -300,000 | 0.17% | 902,880 |
| 2017-03-15 | 2017-03-13 | 0.246 | 4,062,000 | +40,000 | 0.19% | 999,252 |
| 2017-03-14 | 2017-03-10 | 0.239 | 4,022,000 | -116,000 | 0.18% | 961,258 |
| 2017-03-13 | 2017-03-09 | 0.241 | 4,138,000 | +76,000 | 0.19% | 997,258 |
| 2017-03-02 | 2017-02-28 | 0.246 | 4,062,000 | -60,000 | 0.19% | 999,252 |
| 2017-03-01 | 2017-02-27 | 0.250 | 4,122,000 | +120,000 | 0.19% | 1,030,500 |
| 2017-02-23 | 2017-02-21 | 0.255 | 4,002,000 | -700,000 | 0.18% | 1,020,510 |
| 2017-02-21 | 2017-02-17 | 0.255 | 4,702,000 | +30,000 | 0.21% | 1,199,010 |
| 2017-02-15 | 2017-02-13 | 0.260 | 4,672,000 | -30,000 | 0.21% | 1,214,720 |
| 2017-02-01 | 2017-01-25 | 0.255 | 4,702,000 | -30,000 | 0.21% | 1,199,010 |
| 2017-01-24 | 2017-01-20 | 0.255 | 4,732,000 | +30,000 | 0.22% | 1,206,660 |
| 2017-01-06 | 2017-01-04 | 0.240 | 4,702,000 | +20,000 | 0.21% | 1,128,480 |
| 2017-01-04 | 2016-12-30 | 0.250 | 4,682,000 | -600,000 | 0.21% | 1,170,500 |
| 2016-12-23 | 2016-12-21 | 0.250 | 5,282,000 | -200,000 | 0.24% | 1,320,500 |
| 2016-12-22 | 2016-12-20 | 0.243 | 5,482,000 | -200,000 | 0.25% | 1,332,126 |
| 2016-11-10 | 2016-11-08 | 0.260 | 5,682,000 | +20,000 | 0.26% | 1,477,320 |
| 2016-11-09 | 2016-11-07 | 0.260 | 5,662,000 | -30,000 | 0.26% | 1,472,120 |
| 2016-11-03 | 2016-11-01 | 0.250 | 5,692,000 | +30,000 | 0.26% | 1,423,000 |
| 2016-10-27 | 2016-10-25 | 0.280 | 5,662,000 | +30,000 | 0.26% | 1,585,360 |
| 2016-10-20 | 2016-10-18 | 0.295 | 5,632,000 | -30,000 | 0.26% | 1,661,440 |
| 2016-10-19 | 2016-10-17 | 0.300 | 5,662,000 | +30,000 | 0.26% | 1,698,600 |
| 2016-10-11 | 2016-10-06 | 0.305 | 5,632,000 | -50,000 | 0.26% | 1,717,760 |
| 2016-09-23 | 2016-09-21 | 0.280 | 5,682,000 | +20,000 | 0.26% | 1,590,960 |
| 2016-09-15 | 2016-09-13 | 0.290 | 5,662,000 | -100,000 | 0.26% | 1,641,980 |
| 2016-09-12 | 2016-09-08 | 0.305 | 5,762,000 | -10,000 | 0.26% | 1,757,410 |
| 2016-09-02 | 2016-08-31 | 0.280 | 5,772,000 | +28,000 | 0.26% | 1,616,160 |
| 2016-08-08 | 2016-08-04 | 0.285 | 5,744,000 | +32,000 | 0.26% | 1,637,040 |
| 2016-07-20 | 2016-07-18 | 0.300 | 5,712,000 | +20,000 | 0.26% | 1,713,600 |
| 2016-07-18 | 2016-07-14 | 0.315 | 5,692,000 | -50,000 | 0.26% | 1,792,980 |
| 2016-07-15 | 2016-07-13 | 0.315 | 5,742,000 | -336,000 | 0.26% | 1,808,730 |
| 2016-07-06 | 2016-07-04 | 0.315 | 6,078,000 | +26,000 | 0.28% | 1,914,570 |
| 2016-06-29 | 2016-06-27 | 0.330 | 6,052,000 | -314,000 | 0.28% | 1,997,160 |
| 2016-06-24 | 2016-06-22 | 0.360 | 6,366,000 | +10,000 | 0.29% | 2,291,760 |
| 2016-06-15 | 2016-06-13 | 0.370 | 6,356,000 | -56,000 | 0.29% | 2,351,720 |
| 2016-06-13 | 2016-06-08 | 0.350 | 6,412,000 | -50,000 | 0.29% | 2,244,200 |
| 2016-06-03 | 2016-06-01 | 0.360 | 6,462,000 | -130,000 | 0.29% | 2,326,320 |
| 2016-06-02 | 2016-05-31 | 0.320 | 6,592,000 | -120,000 | 0.30% | 2,109,440 |
| 2016-06-01 | 2016-05-30 | 0.315 | 6,712,000 | -20,000 | 0.31% | 2,114,280 |
| 2016-05-30 | 2016-05-26 | 0.285 | 6,732,000 | +88,000 | 0.31% | 1,918,620 |
| 2016-05-20 | 2016-05-18 | 0.340 | 6,644,000 | -20,000 | 0.30% | 2,258,960 |
| 2016-05-13 | 2016-05-11 | 0.325 | 6,664,000 | -100,000 | 0.30% | 2,165,800 |
| 2016-05-11 | 2016-05-09 | 0.310 | 6,764,000 | -120,000 | 0.31% | 2,096,840 |
| 2016-05-09 | 2016-05-05 | 0.285 | 6,884,000 | -100,000 | 0.31% | 1,961,940 |
| 2016-05-04 | 2016-04-29 | 0.275 | 6,984,000 | +22,000 | 0.32% | 1,920,600 |
| 2016-04-21 | 2016-04-19 | 0.280 | 6,962,000 | -100,000 | 0.32% | 1,949,360 |
| 2016-04-20 | 2016-04-18 | 0.270 | 7,062,000 | +256,000 | 0.32% | 1,906,740 |
| 2016-04-18 | 2016-04-14 | 0.310 | 6,806,000 | +24,000 | 0.31% | 2,109,860 |
| 2016-04-14 | 2016-04-12 | 0.300 | 6,782,000 | +100,000 | 0.31% | 2,034,600 |
| 2016-04-07 | 2016-04-05 | 0.320 | 6,682,000 | +100,000 | 0.30% | 2,138,240 |
| 2016-03-30 | 2016-03-24 | 0.330 | 6,582,000 | +20,000 | 0.30% | 2,172,060 |
| 2016-03-24 | 2016-03-22 | 0.370 | 6,562,000 | +14,000 | 0.30% | 2,427,940 |
| 2016-03-21 | 2016-03-17 | 0.335 | 6,548,000 | -30,000 | 0.30% | 2,193,580 |
| 2016-03-17 | 2016-03-15 | 0.340 | 6,578,000 | -134,000 | 0.30% | 2,236,520 |
| 2016-03-16 | 2016-03-14 | 0.285 | 6,712,000 | +18,000 | 0.31% | 1,912,920 |
| 2016-03-15 | 2016-03-11 | 0.290 | 6,694,000 | +100,000 | 0.31% | 1,941,260 |
| 2016-03-14 | 2016-03-10 | 0.295 | 6,594,000 | +18,000 | 0.30% | 1,945,230 |
| 2016-03-11 | 2016-03-09 | 0.315 | 6,576,000 | -26,000 | 0.30% | 2,071,440 |
| 2016-03-10 | 2016-03-08 | 0.320 | 6,602,000 | -88,000 | 0.30% | 2,112,640 |
| 2016-03-07 | 2016-03-03 | 0.260 | 6,690,000 | +198,000 | 0.31% | 1,739,400 |
| 2016-03-04 | 2016-03-02 | 0.280 | 6,492,000 | +22,000 | 0.30% | 1,817,760 |
| 2016-03-01 | 2016-02-26 | 0.275 | 6,470,000 | +28,000 | 0.30% | 1,779,250 |
| 2016-02-29 | 2016-02-25 | 0.275 | 6,442,000 | +30,000 | 0.29% | 1,771,550 |
| 2016-02-18 | 2016-02-16 | 0.250 | 6,412,000 | -100,000 | 0.29% | 1,603,000 |
| 2016-02-16 | 2016-02-12 | 0.241 | 6,512,000 | +28,000 | 0.30% | 1,569,392 |
| 2016-01-29 | 2016-01-27 | 0.250 | 6,484,000 | +22,000 | 0.30% | 1,621,000 |
| 2016-01-22 | 2016-01-20 | 0.280 | 6,462,000 | -26,000 | 0.29% | 1,809,360 |
| 2016-01-15 | 2016-01-13 | 0.280 | 6,488,000 | +30,000 | 0.30% | 1,816,640 |
| 2016-01-11 | 2016-01-07 | 0.290 | 6,458,000 | -50,000 | 0.29% | 1,872,820 |
| 2016-01-05 | 2015-12-31 | 0.340 | 6,508,000 | -100,000 | 0.30% | 2,212,720 |
| 2015-12-30 | 2015-12-28 | 0.335 | 6,608,000 | +20,000 | 0.30% | 2,213,680 |
| 2015-12-29 | 2015-12-24 | 0.345 | 6,588,000 | +60,000 | 0.30% | 2,272,860 |
| 2015-12-28 | 2015-12-22 | 0.360 | 6,528,000 | -250,000 | 0.30% | 2,350,080 |
| 2015-12-18 | 2015-12-16 | 0.380 | 6,778,000 | +20,000 | 0.31% | 2,575,640 |
| 2015-12-16 | 2015-12-14 | 0.365 | 6,758,000 | +20,000 | 0.31% | 2,466,670 |
| 2015-12-15 | 2015-12-11 | 0.375 | 6,738,000 | +20,000 | 0.31% | 2,526,750 |
| 2015-12-01 | 2015-11-27 | 0.395 | 6,718,000 | +100,000 | 0.31% | 2,653,610 |
| 2015-11-25 | 2015-11-23 | 0.400 | 6,618,000 | +30,000 | 0.30% | 2,647,200 |
| 2015-11-20 | 2015-11-18 | 0.415 | 6,588,000 | -50,000 | 0.30% | 2,734,020 |
| 2015-11-18 | 2015-11-16 | 0.435 | 6,638,000 | +30,000 | 0.30% | 2,887,530 |
| 2015-11-17 | 2015-11-13 | 0.420 | 6,608,000 | +30,000 | 0.30% | 2,775,360 |
| 2015-11-16 | 2015-11-12 | 0.435 | 6,578,000 | +20,000 | 0.30% | 2,861,430 |
| 2015-11-11 | 2015-11-09 | 0.440 | 6,558,000 | -110,000 | 0.30% | 2,885,520 |
| 2015-11-10 | 2015-11-06 | 0.455 | 6,668,000 | +130,000 | 0.30% | 3,033,940 |
| 2015-11-06 | 2015-11-04 | 0.465 | 6,538,000 | +40,000 | 0.30% | 3,040,170 |
| 2015-11-05 | 2015-11-03 | 0.450 | 6,498,000 | +100,000 | 0.30% | 2,924,100 |
| 2015-11-04 | 2015-11-02 | 0.450 | 6,398,000 | -86,000 | 0.29% | 2,879,100 |
| 2015-10-30 | 2015-10-28 | 0.490 | 6,484,000 | +100,000 | 0.30% | 3,177,160 |
| 2015-10-29 | 2015-10-27 | 0.495 | 6,384,000 | +50,000 | 0.29% | 3,160,080 |
| 2015-10-28 | 2015-10-26 | 0.485 | 6,334,000 | -40,000 | 0.29% | 3,071,990 |
| 2015-10-26 | 2015-10-22 | 0.500 | 6,374,000 | +100,000 | 0.29% | 3,187,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 6,274,000 | -12,000 | 0.29% | 3,262,480 |
| 2015-10-19 | 2015-10-15 | 0.540 | 6,286,000 | -200,000 | 0.29% | 3,394,440 |
| 2015-10-16 | 2015-10-14 | 0.510 | 6,486,000 | -100,000 | 0.30% | 3,307,860 |
| 2015-10-13 | 2015-10-09 | 0.510 | 6,586,000 | -90,000 | 0.30% | 3,358,860 |
| 2015-10-07 | 2015-10-05 | 0.480 | 6,676,000 | -14,000 | 0.30% | 3,204,480 |
| 2015-10-02 | 2015-09-29 | 0.495 | 6,690,000 | -30,000 | 0.31% | 3,311,550 |
| 2015-09-30 | 2015-09-25 | 0.510 | 6,720,000 | -598,000 | 0.31% | 3,427,200 |
| 2015-09-25 | 2015-09-23 | 0.445 | 7,318,000 | -318,000 | 0.33% | 3,256,510 |
| 2015-09-24 | 2015-09-22 | 0.475 | 7,636,000 | -1,598,000 | 0.35% | 3,627,100 |
| 2015-09-23 | 2015-09-21 | 0.500 | 9,234,000 | -50,000 | 0.42% | 4,617,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 9,284,000 | -912,000 | 0.42% | 4,827,680 |
| 2015-09-21 | 2015-09-17 | 0.490 | 10,196,000 | +3,866,000 | 0.47% | 4,996,040 |
| 2015-08-28 | 2015-08-26 | 0.455 | 6,330,000 | +700,000 | 0.29% | 2,880,150 |
| 2015-08-20 | 2015-08-18 | 0.550 | 5,630,000 | -500,000 | 0.26% | 3,096,500 |
| 2015-08-19 | 2015-08-17 | 0.570 | 6,130,000 | -1,100,000 | 0.28% | 3,494,100 |
| 2015-08-13 | 2015-08-11 | 0.495 | 7,230,000 | +300,000 | 0.33% | 3,578,850 |
| 2015-08-11 | 2015-08-07 | 0.455 | 6,930,000 | +200,000 | 0.32% | 3,153,150 |
| 2015-07-29 | 2015-07-27 | 0.390 | 6,730,000 | -40,000 | 0.31% | 2,624,700 |
| 2015-07-27 | 2015-07-23 | 0.450 | 6,770,000 | +182,000 | 0.31% | 3,046,500 |
| 2015-07-23 | 2015-07-21 | 0.440 | 6,588,000 | +10,000 | 0.30% | 2,898,720 |
| 2015-07-22 | 2015-07-20 | 0.420 | 6,578,000 | -10,000 | 0.30% | 2,762,760 |
| 2015-07-21 | 2015-07-17 | 0.420 | 6,588,000 | +218,000 | 0.30% | 2,766,960 |
| 2015-07-20 | 2015-07-16 | 0.405 | 6,370,000 | -132,000 | 0.29% | 2,579,850 |
| 2015-07-17 | 2015-07-15 | 0.395 | 6,502,000 | +22,000 | 0.30% | 2,568,290 |
| 2015-07-15 | 2015-07-13 | 0.425 | 6,480,000 | +16,000 | 0.30% | 2,754,000 |
| 2015-07-14 | 2015-07-10 | 0.415 | 6,464,000 | -108,000 | 0.30% | 2,682,560 |
| 2015-07-13 | 2015-07-09 | 0.385 | 6,572,000 | +14,000 | 0.30% | 2,530,220 |
| 2015-07-10 | 2015-07-08 | 0.320 | 6,558,000 | +8,000 | 0.30% | 2,098,560 |
| 2015-07-09 | 2015-07-07 | 0.345 | 6,550,000 | +20,000 | 0.30% | 2,259,750 |
| 2015-07-08 | 2015-07-06 | 0.410 | 6,530,000 | -30,000 | 0.30% | 2,677,300 |
| 2015-07-07 | 2015-07-03 | 0.500 | 6,560,000 | -210,000 | 0.30% | 3,280,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 6,770,000 | +120,000 | 0.31% | 3,588,100 |
| 2015-07-03 | 2015-06-30 | 0.540 | 6,650,000 | +180,000 | 0.30% | 3,591,000 |
| 2015-07-02 | 2015-06-29 | 0.560 | 6,470,000 | +120,000 | 0.30% | 3,623,200 |
| 2015-06-30 | 2015-06-26 | 0.590 | 6,350,000 | +96,000 | 0.29% | 3,746,500 |
| 2015-06-29 | 2015-06-25 | 0.660 | 6,254,000 | -1,268,000 | 0.29% | 4,127,640 |
| 2015-06-26 | 2015-06-24 | 0.630 | 7,522,000 | +120,000 | 0.34% | 4,738,860 |
| 2015-06-25 | 2015-06-23 | 0.570 | 7,402,000 | +94,000 | 0.34% | 4,219,140 |
| 2015-06-23 | 2015-06-19 | 0.560 | 7,308,000 | -80,000 | 0.33% | 4,092,480 |
| 2015-06-22 | 2015-06-18 | 0.560 | 7,388,000 | +126,000 | 0.34% | 4,137,280 |
| 2015-06-19 | 2015-06-17 | 0.570 | 7,262,000 | -410,000 | 0.33% | 4,139,340 |
| 2015-06-18 | 2015-06-16 | 0.580 | 7,672,000 | +34,000 | 0.35% | 4,449,760 |
| 2015-06-17 | 2015-06-15 | 0.620 | 7,638,000 | -220,000 | 0.35% | 4,735,560 |
| 2015-06-16 | 2015-06-12 | 0.610 | 7,858,000 | -270,000 | 0.36% | 4,793,380 |
| 2015-06-15 | 2015-06-11 | 0.560 | 8,128,000 | +350,000 | 0.37% | 4,551,680 |
| 2015-06-12 | 2015-06-10 | 0.600 | 7,778,000 | -100,000 | 0.35% | 4,666,800 |
| 2015-06-11 | 2015-06-09 | 0.610 | 7,878,000 | +632,000 | 0.36% | 4,805,580 |
| 2015-06-10 | 2015-06-08 | 0.670 | 7,246,000 | -1,232,000 | 0.33% | 4,854,820 |
| 2015-06-09 | 2015-06-05 | 0.630 | 8,478,000 | -450,000 | 0.39% | 5,341,140 |
| 2015-06-08 | 2015-06-04 | 0.630 | 8,928,000 | +102,000 | 0.41% | 5,624,640 |
| 2015-06-05 | 2015-06-03 | 0.690 | 8,826,000 | +382,000 | 0.40% | 6,089,940 |
| 2015-06-03 | 2015-06-01 | 0.710 | 8,444,000 | -506,000 | 0.39% | 5,995,240 |
| 2015-06-02 | 2015-05-29 | 0.670 | 8,950,000 | +1,532,000 | 0.41% | 5,996,500 |
| 2015-06-01 | 2015-05-28 | 0.640 | 7,418,000 | +2,480,000 | 0.34% | 4,747,520 |
| 2015-05-29 | 2015-05-27 | 0.630 | 4,938,000 | +488,000 | 0.23% | 3,110,940 |
| 2015-05-28 | 2015-05-26 | 0.580 | 4,450,000 | +30,000 | 0.20% | 2,581,000 |
| 2015-05-27 | 2015-05-22 | 0.560 | 4,420,000 | -140,000 | 0.20% | 2,475,200 |
| 2015-05-22 | 2015-05-20 | 0.550 | 4,560,000 | +440,000 | 0.21% | 2,508,000 |
| 2015-05-21 | 2015-05-19 | 0.600 | 4,120,000 | -296,000 | 0.19% | 2,472,000 |
| 2015-05-20 | 2015-05-18 | 0.465 | 4,416,000 | -172,000 | 0.20% | 2,053,440 |
| 2015-05-19 | 2015-05-15 | 0.480 | 4,588,000 | -10,000 | 0.21% | 2,202,240 |
| 2015-05-15 | 2015-05-13 | 0.465 | 4,598,000 | +40,000 | 0.21% | 2,138,070 |
| 2015-05-14 | 2015-05-12 | 0.480 | 4,558,000 | +40,000 | 0.21% | 2,187,840 |
| 2015-05-13 | 2015-05-11 | 0.465 | 4,518,000 | -450,000 | 0.21% | 2,100,870 |
| 2015-05-12 | 2015-05-08 | 0.445 | 4,968,000 | -1,848,000 | 0.23% | 2,210,760 |
| 2015-05-11 | 2015-05-07 | 0.445 | 6,816,000 | -180,000 | 0.31% | 3,033,120 |
| 2015-05-08 | 2015-05-06 | 0.450 | 6,996,000 | -2,796,000 | 0.32% | 3,148,200 |
| 2015-05-07 | 2015-05-05 | 0.445 | 9,792,000 | -3,368,000 | 0.45% | 4,357,440 |
| 2015-05-06 | 2015-05-04 | 0.465 | 13,160,000 | -5,384,000 | 0.60% | 6,119,400 |
| 2015-05-05 | 2015-04-30 | 0.470 | 18,544,000 | -30,000 | 0.85% | 8,715,680 |
| 2015-04-30 | 2015-04-28 | 0.460 | 18,574,000 | -10,000 | 0.85% | 8,544,040 |
| 2015-04-29 | 2015-04-27 | 0.455 | 18,584,000 | -3,902,000 | 0.85% | 8,455,720 |
| 2015-04-28 | 2015-04-24 | 0.405 | 22,486,000 | -910,000 | 1.03% | 9,106,830 |
| 2015-04-27 | 2015-04-23 | 0.440 | 23,396,000 | -924,000 | 1.07% | 10,294,240 |
| 2015-04-24 | 2015-04-22 | 0.445 | 24,320,000 | -50,000 | 1.11% | 10,822,400 |
| 2015-04-23 | 2015-04-21 | 0.450 | 24,370,000 | -108,000 | 1.11% | 10,966,500 |
| 2015-04-22 | 2015-04-20 | 0.435 | 24,478,000 | +70,000 | 1.12% | 10,647,930 |
| 2015-04-21 | 2015-04-17 | 0.485 | 24,408,000 | -130,000 | 1.11% | 11,837,880 |
| 2015-04-20 | 2015-04-16 | 0.470 | 24,538,000 | +90,000 | 1.12% | 11,532,860 |
| 2015-04-17 | 2015-04-15 | 0.455 | 24,448,000 | +44,000 | 1.12% | 11,123,840 |
| 2015-04-15 | 2015-04-13 | 0.510 | 24,404,000 | -120,000 | 1.11% | 12,446,040 |
| 2015-04-14 | 2015-04-10 | 0.495 | 24,524,000 | -488,000 | 1.12% | 12,139,380 |
| 2015-04-13 | 2015-04-09 | 0.430 | 25,012,000 | -74,000 | 1.14% | 10,755,160 |
| 2015-04-10 | 2015-04-08 | 0.410 | 25,086,000 | +170,000 | 1.14% | 10,285,260 |
| 2015-03-31 | 2015-03-27 | 0.415 | 24,916,000 | +38,000 | 1.14% | 10,340,140 |
| 2015-03-27 | 2015-03-25 | 0.350 | 24,878,000 | -22,000 | 1.14% | 8,707,300 |
| 2015-03-25 | 2015-03-23 | 0.350 | 24,900,000 | +24,000 | 1.14% | 8,715,000 |
| 2015-02-12 | 2015-02-10 | 0.310 | 24,876,000 | -30,000 | 1.14% | 7,711,560 |
| 2015-02-06 | 2015-02-04 | 0.310 | 24,906,000 | +30,000 | 1.14% | 7,720,860 |
| 2015-01-22 | 2015-01-20 | 0.355 | 24,876,000 | -20,000 | 1.14% | 8,830,980 |
| 2015-01-19 | 2015-01-15 | 0.380 | 24,896,000 | -12,000 | 1.14% | 9,460,480 |
| 2015-01-07 | 2015-01-05 | 0.390 | 24,908,000 | +32,000 | 1.14% | 9,714,120 |
| 2014-12-15 | 2014-12-11 | 0.380 | 24,876,000 | -20,000 | 1.14% | 9,452,880 |
| 2014-12-12 | 2014-12-10 | 0.380 | 24,896,000 | +20,000 | 1.14% | 9,460,480 |
| 2014-12-11 | 2014-12-09 | 0.370 | 24,876,000 | +60,000 | 1.14% | 9,204,120 |
| 2014-12-10 | 2014-12-08 | 0.400 | 24,816,000 | +20,000 | 1.13% | 9,926,400 |
| 2014-12-09 | 2014-12-05 | 0.405 | 24,796,000 | -20,000 | 1.13% | 10,042,380 |
| 2014-12-08 | 2014-12-04 | 0.405 | 24,816,000 | +140,000 | 1.13% | 10,050,480 |
| 2014-12-05 | 2014-12-03 | 0.400 | 24,676,000 | -100,000 | 1.13% | 9,870,400 |
| 2014-12-03 | 2014-12-01 | 0.400 | 24,776,000 | +60,000 | 1.13% | 9,910,400 |
| 2014-11-26 | 2014-11-24 | 0.435 | 24,716,000 | -30,000 | 1.13% | 10,751,460 |
| 2014-11-24 | 2014-11-20 | 0.430 | 24,746,000 | +20,000 | 1.13% | 10,640,780 |
| 2014-11-20 | 2014-11-18 | 0.425 | 24,726,000 | -18,000 | 1.13% | 10,508,550 |
| 2014-11-18 | 2014-11-14 | 0.435 | 24,744,000 | -40,000 | 1.13% | 10,763,640 |
| 2014-11-17 | 2014-11-13 | 0.445 | 24,784,000 | +60,000 | 1.13% | 11,028,880 |
| 2014-11-14 | 2014-11-12 | 0.445 | 24,724,000 | +40,000 | 1.13% | 11,002,180 |
| 2014-11-13 | 2014-11-11 | 0.440 | 24,684,000 | +40,000 | 1.13% | 10,860,960 |
| 2014-11-12 | 2014-11-10 | 0.450 | 24,644,000 | +80,000 | 1.12% | 11,089,800 |
| 2014-11-07 | 2014-11-05 | 0.465 | 24,564,000 | -290,000 | 1.12% | 11,422,260 |
| 2014-11-06 | 2014-11-04 | 0.460 | 24,854,000 | +320,000 | 1.13% | 11,432,840 |
| 2014-11-05 | 2014-11-03 | 0.455 | 24,534,000 | -300,000 | 1.12% | 11,162,970 |
| 2014-11-03 | 2014-10-30 | 0.440 | 24,834,000 | +20,000 | 1.13% | 10,926,960 |
| 2014-10-30 | 2014-10-28 | 0.450 | 24,814,000 | -20,000 | 1.13% | 11,166,300 |
| 2014-10-29 | 2014-10-27 | 0.425 | 24,834,000 | +20,000 | 1.13% | 10,554,450 |
| 2014-10-24 | 2014-10-22 | 0.430 | 24,814,000 | +60,000 | 1.13% | 10,670,020 |
| 2014-10-23 | 2014-10-21 | 0.425 | 24,754,000 | +120,000 | 1.13% | 10,520,450 |
| 2014-10-22 | 2014-10-20 | 0.430 | 24,634,000 | +48,000 | 1.12% | 10,592,620 |
| 2014-10-21 | 2014-10-17 | 0.440 | 24,586,000 | +20,000 | 1.12% | 10,817,840 |
| 2014-10-15 | 2014-10-13 | 0.470 | 24,566,000 | -230,000 | 1.12% | 11,546,020 |
| 2014-10-14 | 2014-10-10 | 0.475 | 24,796,000 | -310,000 | 1.13% | 11,778,100 |
| 2014-10-13 | 2014-10-09 | 0.510 | 25,106,000 | -540,000 | 1.15% | 12,804,060 |
| 2014-10-10 | 2014-10-08 | 0.465 | 25,646,000 | -160,000 | 1.17% | 11,925,390 |
| 2014-09-30 | 2014-09-26 | 0.415 | 25,806,000 | -50,000 | 1.18% | 10,709,490 |
| 2014-09-29 | 2014-09-25 | 0.420 | 25,856,000 | -126,000 | 1.18% | 10,859,520 |
| 2014-09-26 | 2014-09-24 | 0.430 | 25,982,000 | -4,000 | 1.19% | 11,172,260 |
| 2014-09-23 | 2014-09-19 | 0.435 | 25,986,000 | -188,000 | 1.19% | 11,303,910 |
| 2014-09-22 | 2014-09-18 | 0.420 | 26,174,000 | +20,000 | 1.19% | 10,993,080 |
| 2014-09-19 | 2014-09-17 | 0.430 | 26,154,000 | +540,000 | 1.19% | 11,246,220 |
| 2014-09-18 | 2014-09-16 | 0.450 | 25,614,000 | -50,000 | 1.17% | 11,526,300 |
| 2014-09-17 | 2014-09-15 | 0.450 | 25,664,000 | +80,000 | 1.17% | 11,548,800 |
| 2014-09-16 | 2014-09-12 | 0.465 | 25,584,000 | +918,000 | 1.17% | 11,896,560 |
| 2014-09-15 | 2014-09-11 | 0.445 | 24,666,000 | +38,000 | 1.13% | 10,976,370 |
| 2014-09-12 | 2014-09-10 | 0.425 | 24,628,000 | -50,000 | 1.12% | 10,466,900 |
| 2014-09-03 | 2014-09-01 | 0.410 | 24,678,000 | +12,000 | 1.13% | 10,117,980 |
| 2014-09-02 | 2014-08-29 | 0.425 | 24,666,000 | +70,000 | 1.13% | 10,483,050 |
| 2014-08-29 | 2014-08-27 | 0.420 | 24,596,000 | +20,000 | 1.12% | 10,330,320 |
| 2014-08-28 | 2014-08-26 | 0.430 | 24,576,000 | +40,000 | 1.12% | 10,567,680 |
| 2014-08-27 | 2014-08-25 | 0.445 | 24,536,000 | -44,000 | 1.12% | 10,918,520 |
| 2014-08-22 | 2014-08-20 | 0.460 | 24,580,000 | -46,000 | 1.12% | 11,306,800 |
| 2014-08-21 | 2014-08-19 | 0.475 | 24,626,000 | -248,000 | 1.12% | 11,697,350 |
| 2014-08-18 | 2014-08-14 | 0.445 | 24,874,000 | -510,000 | 1.14% | 11,068,930 |
| 2014-08-15 | 2014-08-13 | 0.465 | 25,384,000 | +222,000 | 1.16% | 11,803,560 |
| 2014-08-13 | 2014-08-11 | 0.410 | 25,162,000 | +20,000 | 1.15% | 10,316,420 |
| 2014-08-12 | 2014-08-08 | 0.425 | 25,142,000 | +32,000 | 1.15% | 10,685,350 |
| 2014-08-11 | 2014-08-07 | 0.435 | 25,110,000 | -348,000 | 1.15% | 10,922,850 |
| 2014-08-08 | 2014-08-06 | 0.440 | 25,458,000 | +572,000 | 1.16% | 11,201,520 |
| 2014-08-07 | 2014-08-05 | 0.410 | 24,886,000 | -30,000 | 1.14% | 10,203,260 |
| 2014-08-06 | 2014-08-04 | 0.430 | 24,916,000 | +30,000 | 1.14% | 10,713,880 |
| 2014-08-05 | 2014-08-01 | 0.420 | 24,886,000 | +20,000 | 1.14% | 10,452,120 |
| 2014-08-04 | 2014-07-31 | 0.425 | 24,866,000 | -80,000 | 1.13% | 10,568,050 |
| 2014-08-01 | 2014-07-30 | 0.435 | 24,946,000 | -30,000 | 1.14% | 10,851,510 |
| 2014-07-31 | 2014-07-29 | 0.445 | 24,976,000 | +30,000 | 1.14% | 11,114,320 |
| 2014-07-29 | 2014-07-25 | 0.455 | 24,946,000 | +70,000 | 1.14% | 11,350,430 |
| 2014-07-25 | 2014-07-23 | 0.460 | 24,876,000 | -18,000 | 1.14% | 11,442,960 |
| 2014-07-24 | 2014-07-22 | 0.470 | 24,894,000 | +8,000 | 1.14% | 11,700,180 |
| 2014-07-23 | 2014-07-21 | 0.470 | 24,886,000 | +90,000 | 1.14% | 11,696,420 |
| 2014-07-22 | 2014-07-18 | 0.490 | 24,796,000 | +210,000 | 1.13% | 12,150,040 |
| 2014-07-21 | 2014-07-17 | 0.450 | 24,586,000 | -102,000 | 1.12% | 11,063,700 |
| 2014-07-18 | 2014-07-16 | 0.500 | 24,688,000 | -700,000 | 1.13% | 12,344,000 |
| 2014-07-17 | 2014-07-15 | 0.345 | 25,388,000 | -4,000 | 1.16% | 8,758,860 |
| 2014-07-16 | 2014-07-14 | 0.365 | 25,392,000 | +26,000 | 1.16% | 9,268,080 |
| 2014-07-15 | 2014-07-11 | 0.340 | 25,366,000 | +36,000 | 1.16% | 8,624,440 |
| 2014-06-25 | 2014-06-23 | 0.340 | 25,330,000 | +2,000 | 1.16% | 8,612,200 |
| 2014-06-16 | 2014-06-12 | 0.320 | 25,328,000 | -16,000 | 1.16% | 8,104,960 |
| 2014-06-11 | 2014-06-09 | 0.315 | 25,344,000 | +16,000 | 1.16% | 7,983,360 |
| 2014-06-09 | 2014-06-05 | 0.320 | 25,328,000 | -30,000 | 1.16% | 8,104,960 |
| 2014-06-06 | 2014-06-04 | 0.305 | 25,358,000 | +30,000 | 1.16% | 7,734,190 |
| 2014-06-05 | 2014-06-03 | 0.320 | 25,328,000 | -40,000 | 1.16% | 8,104,960 |
| 2014-05-14 | 2014-05-12 | 0.305 | 25,368,000 | +40,000 | 1.16% | 7,737,240 |
| 2014-05-09 | 2014-05-07 | 0.335 | 25,328,000 | -50,000 | 1.16% | 8,484,880 |
| 2014-04-11 | 2014-04-09 | 0.325 | 25,378,000 | +12,000 | 1.16% | 8,247,850 |
| 2014-04-09 | 2014-04-07 | 0.330 | 25,366,000 | +20,000 | 1.16% | 8,370,780 |
| 2014-04-03 | 2014-04-01 | 0.355 | 25,346,000 | -24,000 | 1.16% | 8,997,830 |
| 2014-03-28 | 2014-03-26 | 0.345 | 25,370,000 | +24,000 | 1.16% | 8,752,650 |
| 2014-03-24 | 2014-03-20 | 0.360 | 25,346,000 | -18,000 | 1.16% | 9,124,560 |
| 2014-03-20 | 2014-03-18 | 0.365 | 25,364,000 | +48,000 | 1.16% | 9,257,860 |
| 2014-03-19 | 2014-03-17 | 0.370 | 25,316,000 | +22,000 | 1.16% | 9,366,920 |
| 2014-03-18 | 2014-03-14 | 0.365 | 25,294,000 | -74,000 | 1.15% | 9,232,310 |
| 2014-03-13 | 2014-03-11 | 0.370 | 25,368,000 | -100,000 | 1.16% | 9,386,160 |
| 2014-03-10 | 2014-03-06 | 0.360 | 25,468,000 | +12,000 | 1.16% | 9,168,480 |
| 2014-03-07 | 2014-03-05 | 0.365 | 25,456,000 | -100,000 | 1.16% | 9,291,440 |
| 2014-03-06 | 2014-03-04 | 0.365 | 25,556,000 | -24,000 | 1.17% | 9,327,940 |
| 2014-03-05 | 2014-03-03 | 0.385 | 25,580,000 | +102,000 | 1.17% | 9,848,300 |
| 2014-02-24 | 2014-02-20 | 0.415 | 25,478,000 | -88,000 | 1.16% | 10,573,370 |
| 2014-02-18 | 2014-02-14 | 0.425 | 25,566,000 | +6,000 | 1.17% | 10,865,550 |
| 2014-02-17 | 2014-02-13 | 0.405 | 25,560,000 | +12,000 | 1.17% | 10,351,800 |
| 2014-02-14 | 2014-02-12 | 0.415 | 25,548,000 | -20,000 | 1.17% | 10,602,420 |
| 2014-02-13 | 2014-02-11 | 0.420 | 25,568,000 | +16,000 | 1.17% | 10,738,560 |
| 2014-02-12 | 2014-02-10 | 0.400 | 25,552,000 | +20,000 | 1.17% | 10,220,800 |
| 2014-02-10 | 2014-02-06 | 0.395 | 25,532,000 | +20,000 | 1.17% | 10,085,140 |
| 2014-02-07 | 2014-02-05 | 0.400 | 25,512,000 | -42,000 | 1.16% | 10,204,800 |
| 2014-02-05 | 2014-01-30 | 0.400 | 25,554,000 | -40,000 | 1.17% | 10,221,600 |
| 2014-01-27 | 2014-01-23 | 0.395 | 25,594,000 | +100,000 | 1.17% | 10,109,630 |
| 2014-01-22 | 2014-01-20 | 0.380 | 25,494,000 | -40,000 | 1.16% | 9,687,720 |
| 2014-01-14 | 2014-01-10 | 0.405 | 25,534,000 | +20,000 | 1.17% | 10,341,270 |
| 2014-01-10 | 2014-01-08 | 0.400 | 25,514,000 | -20,000 | 1.16% | 10,205,600 |
| 2014-01-09 | 2014-01-07 | 0.395 | 25,534,000 | -40,000 | 1.17% | 10,085,930 |
| 2013-11-20 | 2013-11-18 | 0.430 | 25,574,000 | +14,096,000 | 1.17% | 10,996,820 |
| 2013-11-05 | 2013-11-01 | 0.450 | 11,478,000 | +12,000 | 0.52% | 5,165,100 |
| 2013-11-04 | 2013-10-31 | 0.460 | 11,466,000 | +12,000 | 0.52% | 5,274,360 |
| 2013-10-10 | 2013-10-08 | 0.485 | 11,454,000 | +32,000 | 0.52% | 5,555,190 |
| 2013-10-09 | 2013-10-07 | 0.510 | 11,422,000 | -36,000 | 0.52% | 5,825,220 |
| 2013-10-04 | 2013-10-02 | 0.500 | 11,458,000 | +24,000 | 0.52% | 5,729,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 11,434,000 | -162,000 | 0.52% | 6,060,020 |
| 2013-09-16 | 2013-09-12 | 0.420 | 11,596,000 | -40,000 | 0.53% | 4,870,320 |
| 2013-09-09 | 2013-09-05 | 0.410 | 11,636,000 | +16,000 | 0.53% | 4,770,760 |
| 2013-09-05 | 2013-09-03 | 0.400 | 11,620,000 | +20,000 | 0.53% | 4,648,000 |
| 2013-09-04 | 2013-09-02 | 0.420 | 11,600,000 | -16,000 | 0.53% | 4,872,000 |
| 2013-08-23 | 2013-08-21 | 0.425 | 11,616,000 | +10,000 | 0.53% | 4,936,800 |
| 2013-08-22 | 2013-08-20 | 0.430 | 11,606,000 | -12,000 | 0.53% | 4,990,580 |
| 2013-08-16 | 2013-08-13 | 0.410 | 11,618,000 | +16,000 | 0.53% | 4,763,380 |
| 2013-07-25 | 2013-07-23 | 0.400 | 11,602,000 | +8,000 | 0.53% | 4,640,800 |
| 2013-07-23 | 2013-07-19 | 0.415 | 11,594,000 | +12,000 | 0.53% | 4,811,510 |
| 2013-07-19 | 2013-07-17 | 0.425 | 11,582,000 | -10,000 | 0.53% | 4,922,350 |
| 2013-07-04 | 2013-07-02 | 0.435 | 11,592,000 | +24,000 | 0.53% | 5,042,520 |
| 2013-06-24 | 2013-06-20 | 0.490 | 11,568,000 | +20,000 | 0.53% | 5,668,320 |
| 2013-06-21 | 2013-06-19 | 0.510 | 11,548,000 | +886,000 | 0.53% | 5,889,480 |
| 2013-06-18 | 2013-06-14 | 0.500 | 10,662,000 | -100,000 | 0.49% | 5,331,000 |
| 2013-06-11 | 2013-06-07 | 0.540 | 10,762,000 | -24,000 | 0.49% | 5,811,480 |
| 2013-06-10 | 2013-06-06 | 0.530 | 10,786,000 | -190,000 | 0.49% | 5,716,580 |
| 2013-06-07 | 2013-06-05 | 0.530 | 10,976,000 | -10,000 | 0.50% | 5,817,280 |
| 2013-06-06 | 2013-06-04 | 0.550 | 10,986,000 | +44,000 | 0.50% | 6,042,300 |
| 2013-05-31 | 2013-05-29 | 0.550 | 10,942,000 | +8,000 | 0.50% | 6,018,100 |
| 2013-05-27 | 2013-05-23 | 0.540 | 10,934,000 | -12,000 | 0.50% | 5,904,360 |
| 2013-05-21 | 2013-05-16 | 0.520 | 10,946,000 | +42,000 | 0.50% | 5,691,920 |
| 2013-05-20 | 2013-05-15 | 0.580 | 10,904,000 | +12,000 | 0.50% | 6,324,320 |
| 2013-05-13 | 2013-05-09 | 0.620 | 10,892,000 | -30,000 | 0.50% | 6,753,040 |
| 2013-04-22 | 2013-04-18 | 0.630 | 10,922,000 | +2,000 | 0.50% | 6,880,860 |
| 2013-04-18 | 2013-04-16 | 0.650 | 10,920,000 | +20,000 | 0.50% | 7,098,000 |
| 2013-04-16 | 2013-04-12 | 0.630 | 10,900,000 | +12,000 | 0.50% | 6,867,000 |
| 2013-04-12 | 2013-04-10 | 0.660 | 10,888,000 | -50,000 | 0.50% | 7,186,080 |
| 2013-04-09 | 2013-04-05 | 0.620 | 10,938,000 | -58,000 | 0.50% | 6,781,560 |
| 2013-04-08 | 2013-04-03 | 0.660 | 10,996,000 | -38,000 | 0.50% | 7,257,360 |
| 2013-04-05 | 2013-04-02 | 0.670 | 11,034,000 | +50,000 | 0.50% | 7,392,780 |
| 2013-04-02 | 2013-03-27 | 0.700 | 10,984,000 | +30,000 | 0.50% | 7,688,800 |
| 2013-03-27 | 2013-03-25 | 0.730 | 10,954,000 | -200,000 | 0.50% | 7,996,420 |
| 2013-03-26 | 2013-03-22 | 0.760 | 11,154,000 | -20,000 | 0.51% | 8,477,040 |
| 2013-03-22 | 2013-03-20 | 0.760 | 11,174,000 | -20,000 | 0.51% | 8,492,240 |
| 2013-03-20 | 2013-03-18 | 0.750 | 11,194,000 | -18,000 | 0.51% | 8,395,500 |
| 2013-03-19 | 2013-03-15 | 0.760 | 11,212,000 | -42,000 | 0.51% | 8,521,120 |
| 2013-03-18 | 2013-03-14 | 0.740 | 11,254,000 | +64,000 | 0.51% | 8,327,960 |
| 2013-03-15 | 2013-03-13 | 0.760 | 11,190,000 | +140,000 | 0.51% | 8,504,400 |
| 2013-03-11 | 2013-03-07 | 0.790 | 11,050,000 | -30,000 | 0.50% | 8,729,500 |
| 2013-03-08 | 2013-03-06 | 0.800 | 11,080,000 | +30,000 | 0.51% | 8,864,000 |
| 2013-03-06 | 2013-03-04 | 0.770 | 11,050,000 | +120,000 | 0.50% | 8,508,500 |
| 2013-03-04 | 2013-02-28 | 0.790 | 10,930,000 | +30,000 | 0.50% | 8,634,700 |
| 2013-02-28 | 2013-02-26 | 0.750 | 10,900,000 | +30,000 | 0.50% | 8,175,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 10,870,000 | +18,000 | 0.50% | 8,587,300 |
| 2013-02-26 | 2013-02-22 | 0.830 | 10,852,000 | +40,000 | 0.50% | 9,007,160 |
| 2013-02-22 | 2013-02-20 | 0.860 | 10,812,000 | +40,000 | 0.49% | 9,298,320 |
| 2013-02-21 | 2013-02-19 | 0.850 | 10,772,000 | +188,000 | 0.49% | 9,156,200 |
| 2013-02-08 | 2013-02-06 | 0.800 | 10,584,000 | +100,000 | 0.48% | 8,467,200 |
| 2013-02-07 | 2013-02-05 | 0.790 | 10,484,000 | -36,000 | 0.48% | 8,282,360 |
| 2013-02-06 | 2013-02-04 | 0.780 | 10,520,000 | +10,000 | 0.48% | 8,205,600 |
| 2013-02-05 | 2013-02-01 | 0.810 | 10,510,000 | -54,000 | 0.48% | 8,513,100 |
| 2013-02-04 | 2013-01-31 | 0.830 | 10,564,000 | +32,000 | 0.48% | 8,768,120 |
| 2013-01-31 | 2013-01-29 | 0.730 | 10,532,000 | -12,000 | 0.48% | 7,688,360 |
| 2013-01-30 | 2013-01-28 | 0.710 | 10,544,000 | +8,000 | 0.48% | 7,486,240 |
| 2013-01-29 | 2013-01-25 | 0.690 | 10,536,000 | -10,000 | 0.48% | 7,269,840 |
| 2013-01-25 | 2013-01-23 | 0.760 | 10,546,000 | -46,000 | 0.48% | 8,014,960 |
| 2013-01-24 | 2013-01-22 | 0.760 | 10,592,000 | +72,000 | 0.48% | 8,049,920 |
| 2013-01-23 | 2013-01-21 | 0.760 | 10,520,000 | -124,000 | 0.48% | 7,995,200 |
| 2013-01-22 | 2013-01-18 | 0.670 | 10,644,000 | +44,000 | 0.49% | 7,131,480 |
| 2013-01-18 | 2013-01-16 | 0.620 | 10,600,000 | +2,000 | 0.48% | 6,572,000 |
| 2013-01-17 | 2013-01-15 | 0.520 | 10,598,000 | +22,000 | 0.48% | 5,510,960 |
| 2013-01-04 | 2013-01-02 | 0.520 | 10,576,000 | +20,000 | 0.48% | 5,499,520 |
| 2012-12-20 | 2012-12-18 | 0.500 | 10,556,000 | -46,000 | 0.48% | 5,278,000 |
| 2012-12-18 | 2012-12-14 | 0.500 | 10,602,000 | +46,000 | 0.48% | 5,301,000 |
| 2012-12-06 | 2012-12-04 | 0.470 | 10,556,000 | -180,000 | 0.48% | 4,961,320 |
| 2012-11-07 | 2012-11-05 | 0.475 | 10,736,000 | -90,000 | 0.49% | 5,099,600 |
| 2012-10-18 | 2012-10-16 | 0.485 | 10,826,000 | +30,000 | 0.49% | 5,250,610 |
| 2012-10-12 | 2012-10-10 | 0.490 | 10,796,000 | +12,000 | 0.49% | 5,290,040 |
| 2012-09-27 | 2012-09-25 | 0.490 | 10,784,000 | +16,000 | 0.49% | 5,284,160 |
| 2012-09-19 | 2012-09-17 | 0.520 | 10,768,000 | +10,000 | 0.49% | 5,599,360 |
| 2012-09-04 | 2012-08-31 | 0.520 | 10,758,000 | +22,000 | 0.49% | 5,594,160 |
| 2012-06-13 | 2012-06-11 | 0.590 | 10,736,000 | +2,000 | 0.77% | 6,334,240 |
| 2012-06-06 | 2012-06-04 | 0.550 | 10,734,000 | +200,000 | 0.77% | 5,903,700 |
| 2012-05-24 | 2012-05-22 | 0.600 | 10,534,000 | +10,000 | 0.76% | 6,320,400 |
| 2012-05-16 | 2012-05-14 | 0.670 | 10,524,000 | -10,000 | 0.76% | 7,051,080 |
| 2012-05-15 | 2012-05-11 | 0.700 | 10,534,000 | -20,000 | 0.76% | 7,373,800 |
| 2012-05-09 | 2012-05-07 | 0.710 | 10,554,000 | +8,000 | 0.76% | 7,493,340 |
| 2012-05-08 | 2012-05-04 | 0.720 | 10,546,000 | -10,000 | 0.76% | 7,593,120 |
| 2012-05-07 | 2012-05-03 | 0.740 | 10,556,000 | +10,000 | 0.76% | 7,811,440 |
| 2012-05-04 | 2012-05-02 | 0.730 | 10,546,000 | +12,000 | 0.76% | 7,698,580 |
| 2012-04-26 | 2012-04-24 | 0.710 | 10,534,000 | +10,000 | 0.76% | 7,479,140 |
| 2011-11-01 | 2011-10-28 | 0.580 | 10,524,000 | -300,000 | 0.76% | 6,103,920 |
| 2011-08-23 | 2011-08-19 | 0.680 | 10,824,000 | -50,000 | 0.83% | 7,360,320 |
| 2011-07-04 | 2011-06-29 | 0.850 | 10,874,000 | +88,000 | 0.84% | 9,242,900 |
| 2011-06-07 | 2011-06-02 | 0.820 | 10,786,000 | -102,000 | 0.86% | 8,844,520 |
| 2011-05-26 | 2011-05-24 | 0.740 | 10,888,000 | -200,000 | 0.87% | 8,057,120 |
| 2011-05-03 | 2011-04-28 | 0.760 | 11,088,000 | +2,000 | 0.89% | 8,426,880 |
| 2011-04-15 | 2011-04-13 | 0.760 | 11,086,000 | -34,000 | 0.89% | 8,425,360 |
| 2011-04-04 | 2011-03-31 | 0.720 | 11,120,000 | -3,542,000 | 0.89% | 8,006,400 |
| 2011-03-21 | 2011-03-17 | 0.670 | 14,662,000 | -30,000 | 1.17% | 9,823,540 |
| 2011-03-14 | 2011-03-10 | 0.740 | 14,692,000 | +34,000 | 1.18% | 10,872,080 |
| 2011-01-27 | 2011-01-25 | 0.810 | 14,658,000 | +80,000 | 1.17% | 11,872,980 |
| 2011-01-24 | 2011-01-20 | 0.790 | 14,578,000 | +150,000 | 1.17% | 11,516,620 |
| 2011-01-21 | 2011-01-19 | 0.810 | 14,428,000 | +800,000 | 1.16% | 11,686,680 |
| 2011-01-20 | 2011-01-18 | 0.780 | 13,628,000 | +200,000 | 1.09% | 10,629,840 |
| 2011-01-14 | 2011-01-12 | 0.800 | 13,428,000 | -20,000 | 1.08% | 10,742,400 |
| 2011-01-06 | 2011-01-04 | 0.790 | 13,448,000 | +50,000 | 1.08% | 10,623,920 |
| 2010-12-23 | 2010-12-21 | 0.750 | 13,398,000 | +100,000 | 1.07% | 10,048,500 |
| 2010-12-17 | 2010-12-15 | 0.750 | 13,298,000 | -140,000 | 1.06% | 9,973,500 |
| 2010-12-15 | 2010-12-13 | 0.750 | 13,438,000 | -20,000 | 1.08% | 10,078,500 |
| 2010-12-06 | 2010-12-02 | 0.750 | 13,458,000 | -90,000 | 1.08% | 10,093,500 |
| 2010-12-02 | 2010-11-30 | 0.750 | 13,548,000 | -60,000 | 1.08% | 10,161,000 |
| 2010-11-26 | 2010-11-24 | 0.760 | 13,608,000 | -30,000 | 1.09% | 10,342,080 |
| 2010-11-19 | 2010-11-17 | 0.780 | 13,638,000 | -20,000 | 1.09% | 10,637,640 |
| 2010-11-17 | 2010-11-15 | 0.790 | 13,658,000 | -600,000 | 1.09% | 10,789,820 |
| 2010-11-12 | 2010-11-10 | 0.820 | 14,258,000 | +40,000 | 1.14% | 11,691,560 |
| 2010-11-11 | 2010-11-09 | 0.830 | 14,218,000 | +390,000 | 1.14% | 11,800,940 |
| 2010-11-10 | 2010-11-08 | 0.790 | 13,828,000 | -1,000,000 | 1.11% | 10,924,120 |
| 2010-11-08 | 2010-11-04 | 0.800 | 14,828,000 | +20,000 | 1.19% | 11,862,400 |
| 2010-11-01 | 2010-10-28 | 0.870 | 14,808,000 | +226,000 | 1.19% | 12,882,960 |
| 2010-10-29 | 2010-10-27 | 0.900 | 14,582,000 | +942,000 | 1.17% | 13,123,800 |
| 2010-10-28 | 2010-10-26 | 0.860 | 13,640,000 | +90,000 | 1.09% | 11,730,400 |
| 2010-10-21 | 2010-10-19 | 0.720 | 13,550,000 | +100,000 | 1.09% | 9,756,000 |
| 2010-10-19 | 2010-10-15 | 0.720 | 13,450,000 | -70,000 | 1.08% | 9,684,000 |
| 2010-10-18 | 2010-10-14 | 0.740 | 13,520,000 | +18,000 | 1.08% | 10,004,800 |
| 2010-10-12 | 2010-10-08 | 0.710 | 13,502,000 | +50,000 | 1.08% | 9,586,420 |
| 2010-10-07 | 2010-10-05 | 0.680 | 13,452,000 | -16,000 | 1.08% | 9,147,360 |
| 2010-09-21 | 2010-09-17 | 0.710 | 13,468,000 | -214,000 | 1.08% | 9,562,280 |
| 2010-09-14 | 2010-09-10 | 0.740 | 13,682,000 | +430,000 | 1.10% | 10,124,680 |
| 2010-09-09 | 2010-09-07 | 0.750 | 13,252,000 | -40,000 | 1.06% | 9,939,000 |
| 2010-09-07 | 2010-09-03 | 0.710 | 13,292,000 | -2,000 | 1.06% | 9,437,320 |
| 2010-09-03 | 2010-09-01 | 0.670 | 13,294,000 | -116,000 | 1.06% | 8,906,980 |
| 2010-08-26 | 2010-08-24 | 0.690 | 13,410,000 | -12,000 | 1.07% | 9,252,900 |
| 2010-08-24 | 2010-08-20 | 0.690 | 13,422,000 | -2,000 | 1.07% | 9,261,180 |
| 2010-08-16 | 2010-08-12 | 0.690 | 13,424,000 | -2,000 | 1.08% | 9,262,560 |
| 2010-08-13 | 2010-08-11 | 0.680 | 13,426,000 | -10,000 | 1.08% | 9,129,680 |
| 2010-08-04 | 2010-08-02 | 0.660 | 13,436,000 | -2,000 | 1.08% | 8,867,760 |
| 2010-07-27 | 2010-07-23 | 0.680 | 13,438,000 | -2,000 | 1.08% | 9,137,840 |
| 2010-06-04 | 2010-06-02 | 0.650 | 13,440,000 | -10,000 | 1.08% | 8,736,000 |
| 2010-05-27 | 2010-05-25 | 0.650 | 13,450,000 | -4,000 | 1.08% | 8,742,500 |
| 2010-05-14 | 2010-05-12 | 0.740 | 13,454,000 | -1,350,000 | 1.08% | 9,955,960 |
| 2010-05-07 | 2010-05-05 | 0.770 | 14,804,000 | -4,000 | 1.19% | 11,399,080 |
| 2010-05-05 | 2010-05-03 | 0.780 | 14,808,000 | -6,000 | 1.19% | 11,550,240 |
| 2010-05-04 | 2010-04-30 | 0.790 | 14,814,000 | -284,000 | 1.19% | 11,703,060 |
| 2010-05-03 | 2010-04-29 | 0.750 | 15,098,000 | -656,000 | 1.21% | 11,323,500 |
| 2010-04-27 | 2010-04-23 | 0.770 | 15,754,000 | +200,000 | 1.26% | 12,130,580 |
| 2010-04-23 | 2010-04-21 | 0.800 | 15,554,000 | -100,000 | 1.25% | 12,443,200 |
| 2010-04-13 | 2010-04-09 | 0.820 | 15,654,000 | -32,000 | 1.25% | 12,836,280 |
| 2010-04-12 | 2010-04-08 | 0.820 | 15,686,000 | +30,000 | 1.26% | 12,862,520 |
| 2010-03-24 | 2010-03-22 | 0.870 | 15,656,000 | -80,000 | 1.25% | 13,620,720 |
| 2010-03-23 | 2010-03-19 | 0.880 | 15,736,000 | +200,000 | 1.26% | 13,847,680 |
| 2010-03-16 | 2010-03-12 | 0.900 | 15,536,000 | +10,000 | 1.24% | 13,982,400 |
| 2010-03-11 | 2010-03-09 | 0.910 | 15,526,000 | +200,000 | 1.24% | 14,128,660 |
| 2010-03-10 | 2010-03-08 | 0.910 | 15,326,000 | +400,000 | 1.23% | 13,946,660 |
| 2010-03-02 | 2010-02-26 | 0.940 | 14,926,000 | +20,000 | 1.20% | 14,030,440 |
| 2010-03-01 | 2010-02-25 | 0.930 | 14,906,000 | +400,000 | 1.19% | 13,862,580 |
| 2010-02-26 | 2010-02-24 | 0.950 | 14,506,000 | +200,000 | 1.16% | 13,780,700 |
| 2010-02-25 | 2010-02-23 | 0.950 | 14,306,000 | +400,000 | 1.15% | 13,590,700 |
| 2010-02-23 | 2010-02-19 | 0.950 | 13,906,000 | -100,000 | 1.11% | 13,210,700 |
| 2010-02-22 | 2010-02-18 | 0.960 | 14,006,000 | -32,000 | 1.12% | 13,445,760 |
| 2010-02-19 | 2010-02-17 | 0.970 | 14,038,000 | -68,000 | 1.12% | 13,616,860 |
| 2010-02-17 | 2010-02-11 | 0.930 | 14,106,000 | -20,000 | 1.13% | 13,118,580 |
| 2010-02-12 | 2010-02-10 | 0.930 | 14,126,000 | +1,104,000 | 1.13% | 13,137,180 |
| 2010-02-11 | 2010-02-09 | 0.930 | 13,022,000 | +196,000 | 1.04% | 12,110,460 |
| 2010-02-10 | 2010-02-08 | 0.910 | 12,826,000 | -50,000 | 1.03% | 11,671,660 |
| 2010-02-09 | 2010-02-05 | 0.920 | 12,876,000 | -250,000 | 1.03% | 11,845,920 |
| 2010-02-08 | 2010-02-04 | 0.960 | 13,126,000 | -30,000 | 1.05% | 12,600,960 |
| 2010-02-05 | 2010-02-03 | 0.990 | 13,156,000 | -50,000 | 1.05% | 13,024,440 |
| 2010-02-03 | 2010-02-01 | 1.080 | 13,206,000 | -30,000 | 1.06% | 14,262,480 |
| 2010-02-01 | 2010-01-28 | 1.030 | 13,236,000 | +400,000 | 1.06% | 13,633,080 |
| 2010-01-29 | 2010-01-27 | 1.010 | 12,836,000 | +262,000 | 1.03% | 12,964,360 |
| 2010-01-27 | 2010-01-25 | 1.090 | 12,574,000 | +150,000 | 1.01% | 13,705,660 |
| 2010-01-26 | 2010-01-22 | 1.090 | 12,424,000 | -408,000 | 0.99% | 13,542,160 |
| 2010-01-25 | 2010-01-21 | 1.080 | 12,832,000 | +100,000 | 1.03% | 13,858,560 |
| 2010-01-22 | 2010-01-20 | 1.140 | 12,732,000 | +1,720,000 | 1.02% | 14,514,480 |
| 2010-01-21 | 2010-01-19 | 1.130 | 11,012,000 | +100,000 | 0.88% | 12,443,560 |
| 2010-01-19 | 2010-01-15 | 1.050 | 10,912,000 | +270,000 | 0.87% | 11,457,600 |
| 2010-01-18 | 2010-01-14 | 1.060 | 10,642,000 | +230,000 | 0.85% | 11,280,520 |
| 2010-01-15 | 2010-01-13 | 1.100 | 10,412,000 | -648,000 | 0.83% | 11,453,200 |
| 2010-01-14 | 2010-01-12 | 1.080 | 11,060,000 | +100,000 | 0.89% | 11,944,800 |
| 2010-01-13 | 2010-01-11 | 1.100 | 10,960,000 | +20,000 | 0.88% | 12,056,000 |
| 2010-01-12 | 2010-01-08 | 1.130 | 10,940,000 | +300,000 | 0.88% | 12,362,200 |
| 2010-01-11 | 2010-01-07 | 1.090 | 10,640,000 | +30,000 | 0.85% | 11,597,600 |
| 2010-01-08 | 2010-01-06 | 1.120 | 10,610,000 | +720,000 | 0.85% | 11,883,200 |
| 2010-01-07 | 2010-01-05 | 1.160 | 9,890,000 | +1,320,000 | 0.79% | 11,472,400 |
| 2010-01-06 | 2010-01-04 | 1.120 | 8,570,000 | +1,184,000 | 0.69% | 9,598,400 |
| 2010-01-05 | 2009-12-31 | 1.090 | 7,386,000 | +700,000 | 0.59% | 8,050,740 |
| 2010-01-04 | 2009-12-29 | 1.080 | 6,686,000 | +400,000 | 0.54% | 7,220,880 |
| 2009-12-29 | 2009-12-24 | 0.940 | 6,286,000 | +1,000,000 | 0.50% | 5,908,840 |
| 2009-12-28 | 2009-12-22 | 0.940 | 5,286,000 | +200,000 | 0.42% | 4,968,840 |
| 2009-12-23 | 2009-12-21 | 0.910 | 5,086,000 | +800,000 | 0.41% | 4,628,260 |
| 2009-12-17 | 2009-12-15 | 0.990 | 4,286,000 | -220,000 | 0.34% | 4,243,140 |
| 2009-12-16 | 2009-12-14 | 1.060 | 4,506,000 | +320,000 | 0.36% | 4,776,360 |
| 2009-12-14 | 2009-12-10 | 1.130 | 4,186,000 | +30,000 | 0.34% | 4,730,180 |
| 2009-12-11 | 2009-12-09 | 1.150 | 4,156,000 | +180,000 | 0.33% | 4,779,400 |
| 2009-12-10 | 2009-12-08 | 1.110 | 3,976,000 | -792,000 | 0.32% | 4,413,360 |
| 2009-12-09 | 2009-12-07 | 1.100 | 4,768,000 | +1,100,000 | 0.38% | 5,244,800 |
| 2009-12-04 | 2009-12-02 | 0.920 | 3,668,000 | -20,000 | 0.29% | 3,374,560 |
| 2009-12-03 | 2009-12-01 | 0.900 | 3,688,000 | +36,000 | 0.30% | 3,319,200 |
| 2009-11-20 | 2009-11-18 | 0.830 | 3,652,000 | -150,000 | 0.29% | 3,031,160 |
| 2009-11-10 | 2009-11-06 | 0.800 | 3,802,000 | +316,000 | 0.30% | 3,041,600 |
| 2009-11-09 | 2009-11-05 | 0.780 | 3,486,000 | +10,000 | 0.28% | 2,719,080 |
| 2009-11-03 | 2009-10-30 | 0.760 | 3,476,000 | +10,000 | 0.28% | 2,641,760 |
| 2009-11-02 | 2009-10-29 | 0.780 | 3,466,000 | +12,000 | 0.28% | 2,703,480 |
| 2009-10-29 | 2009-10-27 | 0.840 | 3,454,000 | +84,000 | 0.28% | 2,901,360 |
| 2009-10-28 | 2009-10-23 | 0.800 | 3,370,000 | +10,000 | 0.28% | 2,696,000 |
| 2009-08-25 | 2009-08-21 | 0.760 | 3,360,000 | -584,000 | 0.27% | 2,553,600 |
| 2009-08-24 | 2009-08-20 | 0.800 | 3,944,000 | +584,000 | 0.32% | 3,155,200 |
| 2009-08-18 | 2009-08-14 | 0.800 | 3,360,000 | +200,000 | 0.27% | 2,688,000 |
| 2009-08-14 | 2009-08-12 | 0.810 | 3,160,000 | +50,000 | 0.26% | 2,559,600 |
| 2009-08-12 | 2009-08-10 | 0.820 | 3,110,000 | +50,000 | 0.25% | 2,550,200 |
| 2009-08-06 | 2009-08-04 | 0.880 | 3,060,000 | -500,000 | 0.25% | 2,692,800 |
| 2009-08-05 | 2009-08-03 | 0.850 | 3,560,000 | +380,000 | 0.29% | 3,026,000 |
| 2009-08-04 | 2009-07-31 | 0.850 | 3,180,000 | +120,000 | 0.26% | 2,703,000 |
| 2009-08-03 | 2009-07-30 | 0.830 | 3,060,000 | -4,000 | 0.25% | 2,539,800 |
| 2009-07-31 | 2009-07-29 | 0.800 | 3,064,000 | -86,000 | 0.25% | 2,451,200 |
| 2009-07-30 | 2009-07-28 | 0.850 | 3,150,000 | +86,000 | 0.26% | 2,677,500 |
| 2009-06-11 | 2009-06-09 | 0.900 | 3,064,000 | -96,000 | 0.27% | 2,757,600 |
| 2009-05-12 | 2009-05-08 | 0.730 | 3,160,000 | +50,000 | 0.28% | 2,306,800 |
| 2009-04-27 | 2009-04-23 | 0.740 | 3,110,000 | +50,000 | 0.28% | 2,301,400 |
| 2009-04-22 | 2009-04-20 | 0.720 | 3,060,000 | +80,000 | 0.27% | 2,203,200 |
| 2009-04-17 | 2009-04-15 | 0.690 | 2,980,000 | -50,000 | 0.27% | 2,056,200 |
| 2009-04-15 | 2009-04-09 | 0.690 | 3,030,000 | +50,000 | 0.27% | 2,090,700 |
| 2008-12-30 | 2008-12-24 | 0.630 | 2,980,000 | -4,000 | 0.36% | 1,877,400 |
| 2008-12-29 | 2008-12-22 | 0.640 | 2,984,000 | -10,000 | 0.36% | 1,909,760 |
| 2008-12-19 | 2008-12-17 | 0.650 | 2,994,000 | +10,000 | 0.36% | 1,946,100 |
| 2008-11-12 | 2008-11-10 | 0.550 | 2,984,000 | -24,000 | 0.36% | 1,641,200 |
| 2008-09-18 | 2008-09-16 | 0.455 | 3,008,000 | +24,000 | 0.37% | 1,368,640 |
| 2008-07-03 | 2008-06-30 | 0.750 | 2,984,000 | -60,000 | 0.36% | 2,238,000 |
| 2008-05-20 | 2008-05-16 | 0.870 | 3,044,000 | +60,000 | 0.37% | 2,648,280 |
| 2008-05-15 | 2008-05-13 | 0.910 | 2,984,000 | -20,000 | 0.36% | 2,715,440 |
| 2008-03-10 | 2008-03-06 | 0.840 | 3,004,000 | -40,000 | 0.36% | 2,523,360 |
| 2008-03-05 | 2008-03-03 | 0.900 | 3,044,000 | +20,000 | 0.37% | 2,739,600 |
| 2008-03-04 | 2008-02-29 | 0.950 | 3,024,000 | +168,000 | 0.37% | 2,872,800 |
| 2008-03-03 | 2008-02-28 | 0.900 | 2,856,000 | -80,000 | 0.35% | 2,570,400 |
| 2008-02-28 | 2008-02-26 | 1.030 | 2,936,000 | +1,888,000 | 0.36% | 3,024,080 |
| 2008-02-27 | 2008-02-25 | 1.060 | 1,048,000 | +2,000 | 0.13% | 1,110,880 |
| 2008-02-26 | 2008-02-22 | 1.210 | 1,046,000 | +116,000 | 0.13% | 1,265,660 |
| 2008-02-25 | 2008-02-21 | 0.930 | 930,000 | -74,000 | 0.11% | 864,900 |
| 2008-02-22 | 2008-02-20 | 0.830 | 1,004,000 | -46,000 | 0.12% | 833,320 |
| 2008-02-19 | 2008-02-15 | 0.840 | 1,050,000 | -22,000 | 0.13% | 882,000 |
| 2008-02-13 | 2008-02-11 | 0.850 | 1,072,000 | -24,000 | 0.13% | 911,200 |
| 2008-01-15 | 2008-01-11 | 0.880 | 1,096,000 | +46,000 | 0.13% | 964,480 |
| 2008-01-10 | 2008-01-08 | 0.820 | 1,050,000 | -12,000 | 0.13% | 861,000 |
| 2008-01-09 | 2008-01-07 | 0.800 | 1,062,000 | -20,000 | 0.13% | 849,600 |
| 2008-01-03 | 2007-12-31 | 0.790 | 1,082,000 | +70,000 | 0.13% | 854,780 |
| 2008-01-02 | 2007-12-27 | 0.810 | 1,012,000 | +30,000 | 0.12% | 819,720 |
| 2007-12-18 | 2007-12-14 | 0.760 | 982,000 | -400,000 | 0.12% | 746,320 |
| 2007-12-06 | 2007-12-04 | 0.870 | 1,382,000 | -100,000 | 0.17% | 1,202,340 |
| 2007-12-05 | 2007-12-03 | 0.890 | 1,482,000 | +380,000 | 0.18% | 1,318,980 |
| 2007-11-29 | 2007-11-27 | 0.890 | 1,102,000 | -482,000 | 0.13% | 980,780 |
| 2007-11-26 | 2007-11-22 | 0.750 | 1,584,000 | -30,000 | 0.19% | 1,188,000 |
| 2007-11-23 | 2007-11-21 | 0.770 | 1,614,000 | +50,000 | 0.20% | 1,242,780 |
| 2007-11-22 | 2007-11-20 | 0.750 | 1,564,000 | -68,000 | 0.19% | 1,173,000 |
| 2007-11-21 | 2007-11-19 | 0.730 | 1,632,000 | -132,000 | 0.20% | 1,191,360 |
| 2007-11-19 | 2007-11-15 | 0.720 | 1,764,000 | -38,000 | 0.21% | 1,270,080 |
| 2007-11-16 | 2007-11-14 | 0.690 | 1,802,000 | +100,000 | 0.22% | 1,243,380 |
| 2007-11-14 | 2007-11-12 | 0.700 | 1,702,000 | +20,000 | 0.21% | 1,191,400 |
| 2007-11-08 | 2007-11-06 | 0.640 | 1,682,000 | -100,000 | 0.20% | 1,076,480 |
| 2007-11-07 | 2007-11-05 | 0.620 | 1,782,000 | -500,000 | 0.22% | 1,104,840 |
| 2007-11-06 | 2007-11-02 | 0.670 | 2,282,000 | -400,000 | 0.28% | 1,528,940 |
| 2007-11-05 | 2007-11-01 | 0.650 | 2,682,000 | -200,000 | 0.33% | 1,743,300 |
| 2007-10-17 | 2007-10-15 | 0.690 | 2,882,000 | -380,000 | 0.35% | 1,988,580 |
| 2007-10-15 | 2007-10-11 | 0.670 | 3,262,000 | -30,000 | 0.40% | 2,185,540 |
| 2007-10-08 | 2007-10-04 | 0.650 | 3,292,000 | -30,000 | 0.40% | 2,139,800 |
| 2007-10-05 | 2007-10-03 | 0.660 | 3,322,000 | +200,000 | 0.40% | 2,192,520 |
| 2007-10-02 | 2007-09-27 | 0.700 | 3,122,000 | +80,000 | 0.38% | 2,185,400 |
| 2007-09-27 | 2007-09-24 | 0.690 | 3,042,000 | +160,000 | 0.37% | 2,098,980 |
| 2007-09-25 | 2007-09-21 | 0.740 | 2,882,000 | -46,000 | 0.35% | 2,132,680 |
| 2007-09-24 | 2007-09-20 | 0.750 | 2,928,000 | -20,000 | 0.36% | 2,196,000 |
| 2007-09-21 | 2007-09-19 | 0.730 | 2,948,000 | -100,000 | 0.36% | 2,152,040 |
| 2007-09-20 | 2007-09-18 | 0.770 | 3,048,000 | -10,000 | 0.37% | 2,346,960 |
| 2007-09-19 | 2007-09-17 | 0.800 | 3,058,000 | +30,000 | 0.37% | 2,446,400 |
| 2007-09-14 | 2007-09-12 | 0.870 | 3,028,000 | -14,000 | 0.37% | 2,634,360 |
| 2007-09-13 | 2007-09-11 | 0.910 | 3,042,000 | +40,000 | 0.37% | 2,768,220 |
| 2007-09-12 | 2007-09-10 | 0.900 | 3,002,000 | +320,000 | 0.36% | 2,701,800 |
| 2007-09-11 | 2007-09-07 | 0.850 | 2,682,000 | +10,000 | 0.33% | 2,279,700 |
| 2007-09-10 | 2007-09-06 | 0.770 | 2,672,000 | -100,000 | 0.32% | 2,057,440 |
| 2007-09-06 | 2007-09-04 | 0.750 | 2,772,000 | -200,000 | 0.34% | 2,079,000 |
| 2007-09-05 | 2007-09-03 | 0.750 | 2,972,000 | -300,000 | 0.36% | 2,229,000 |
| 2007-09-04 | 2007-08-31 | 0.760 | 3,272,000 | -50,000 | 0.40% | 2,486,720 |
| 2007-09-03 | 2007-08-30 | 0.770 | 3,322,000 | -200,000 | 0.40% | 2,557,940 |
| 2007-08-30 | 2007-08-28 | 0.770 | 3,522,000 | -590,000 | 0.43% | 2,711,940 |
| 2007-08-24 | 2007-08-22 | 0.810 | 4,112,000 | +180,000 | 0.50% | 3,330,720 |
| 2007-08-23 | 2007-08-21 | 0.810 | 3,932,000 | -300,000 | 0.48% | 3,184,920 |
| 2007-08-21 | 2007-08-17 | 0.780 | 4,232,000 | +22,000 | 0.51% | 3,300,960 |
| 2007-08-20 | 2007-08-16 | 0.840 | 4,210,000 | +190,000 | 0.51% | 3,536,400 |
| 2007-08-17 | 2007-08-15 | 0.910 | 4,020,000 | -142,000 | 0.49% | 3,658,200 |
| 2007-08-15 | 2007-08-13 | 0.590 | 4,162,000 | -170,000 | 0.51% | 2,455,580 |
| 2007-08-14 | 2007-08-10 | 0.580 | 4,332,000 | +650,000 | 0.53% | 2,512,560 |
| 2007-08-13 | 2007-08-09 | 0.660 | 3,682,000 | -40,000 | 0.45% | 2,430,120 |
| 2007-08-10 | 2007-08-08 | 0.690 | 3,722,000 | -90,000 | 0.45% | 2,568,180 |
| 2007-08-09 | 2007-08-07 | 0.630 | 3,812,000 | -710,000 | 0.46% | 2,401,560 |
| 2007-08-08 | 2007-08-06 | 0.720 | 4,522,000 | +70,000 | 0.55% | 3,255,840 |
| 2007-08-07 | 2007-08-03 | 0.840 | 4,452,000 | +20,000 | 0.54% | 3,739,680 |
| 2007-08-06 | 2007-08-02 | 0.850 | 4,432,000 | +330,000 | 0.54% | 3,767,200 |
| 2007-08-03 | 2007-08-01 | 0.910 | 4,102,000 | +570,000 | 0.60% | 3,732,820 |
| 2007-08-02 | 2007-07-31 | 0.940 | 3,532,000 | -90,000 | 0.51% | 3,320,080 |
| 2007-08-01 | 2007-07-30 | 0.890 | 3,622,000 | +170,000 | 0.53% | 3,223,580 |
| 2007-07-31 | 2007-07-27 | 0.930 | 3,452,000 | +266,000 | 0.50% | 3,210,360 |
| 2007-07-30 | 2007-07-26 | 0.870 | 3,186,000 | -224,000 | 0.46% | 2,771,820 |
| 2007-07-27 | 2007-07-25 | 0.920 | 3,410,000 | +740,000 | 0.50% | 3,137,200 |
| 2007-07-26 | 2007-07-24 | 0.860 | 2,670,000 | -480,000 | 0.39% | 2,296,200 |
| 2007-07-25 | 2007-07-23 | 0.610 | 3,150,000 | -1,128,000 | 0.46% | 1,921,500 |
| 2007-07-23 | 2007-07-19 | 0.445 | 4,278,000 | +590,000 | 0.62% | 1,903,710 |
| 2007-07-20 | 2007-07-18 | 0.475 | 3,688,000 | +1,768,000 | 0.54% | 1,751,800 |
| 2007-07-03 | 2007-06-28 | 0.340 | 1,920,000 | +532,000 | 0.28% | 652,800 |
| 2007-06-29 | 2007-06-27 | 0.350 | 1,388,000 | +148,000 | 0.20% | 485,800 |
| 2007-06-27 | 2007-06-25 | 0.360 | 1,240,000 | -400,000 | 0.18% | 446,400 |
| 2007-06-26 | 2007-06-22 | 0.370 | 1,640,000 | 0.24% | 606,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy