History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.149 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.074 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.083 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.078 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.106 0 +0
2024-11-20 2024-11-18 0.106 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.127 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.145 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.131 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.138 0 +0
2024-09-02 2024-08-29 0.138 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.155 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.154 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.154 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.154 0 +0
2024-08-01 2024-07-30 0.154 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.152 0 +0
2024-07-12 2024-07-10 0.152 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.154 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.161 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.161 0 +0
2024-06-12 2024-06-07 0.161 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.143 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.168 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.154 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.154 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.155 0 +0
2024-02-08 2024-02-06 0.155 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.136 0 +0
2024-01-16 2024-01-12 0.136 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.141 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.122 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.146 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.175 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.170 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.184 0 +0
2023-10-24 2023-10-19 0.184 0 +0
2023-10-20 2023-10-18 0.184 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.150 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.167 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.129 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.153 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.161 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.183 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.183 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.183 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.183 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.183 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.183 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.185 0 +0
2023-05-31 2023-05-29 0.187 0 +0
2023-05-30 2023-05-25 0.189 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.197 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.172 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.169 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.187 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.181 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.199 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.181 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.181 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.178 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.198 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.184 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.184 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.183 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.162 0 +0
2023-02-15 2023-02-13 0.199 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.199 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.196 0 +0
2023-01-19 2023-01-17 0.196 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.196 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.198 0 +0
2023-01-10 2023-01-06 0.198 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.185 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.209 0 +0
2022-12-19 2022-12-15 0.211 0 +0
2022-12-16 2022-12-14 0.203 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.210 0 +0
2022-12-12 2022-12-08 0.203 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.206 0 +0
2022-12-07 2022-12-05 0.209 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.193 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.193 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.207 0 +0
2022-11-07 2022-11-03 0.206 0 +0
2022-11-04 2022-11-02 0.218 0 +0
2022-11-03 2022-11-01 0.232 0 +0
2022-11-02 2022-10-31 0.194 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.191 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.245 0 +0
2022-10-26 2022-10-24 0.179 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.153 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.166 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.169 0 +0
2022-10-13 2022-10-11 0.132 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.085 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.055 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.054 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.056 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.056 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.056 0 +0
2022-08-09 2022-08-05 0.056 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.056 0 +0
2022-08-02 2022-07-29 0.056 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.056 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.056 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.057 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.055 0 +0
2022-06-23 2022-06-21 0.054 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.054 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.043 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.047 0 +0
2022-06-13 2022-06-09 0.047 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.052 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.050 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.044 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.044 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.044 0 +0
2022-05-05 2022-05-03 0.044 0 +0
2022-05-04 2022-04-29 0.044 0 +0
2022-05-03 2022-04-28 0.044 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.050 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.044 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.045 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.046 0 +0
2022-03-23 2022-03-21 0.045 0 +0
2022-03-22 2022-03-18 0.045 0 +0
2022-03-21 2022-03-17 0.056 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.061 0 +0
2022-03-01 2022-02-25 0.061 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.062 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.062 0 +0
2022-02-21 2022-02-17 0.062 0 +0
2022-02-18 2022-02-16 0.062 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.053 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.063 0 +0
2022-02-09 2022-02-07 0.063 0 +0
2022-02-08 2022-02-04 0.063 0 +0
2022-02-07 2022-01-31 0.063 0 +0
2022-02-04 2022-01-27 0.055 0 +0
2022-01-28 2022-01-26 0.055 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.056 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.056 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.056 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.062 0 +0
2022-01-11 2022-01-07 0.062 0 +0
2022-01-10 2022-01-06 0.062 0 +0
2022-01-07 2022-01-05 0.078 0 +0
2022-01-06 2022-01-04 0.078 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.061 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.064 0 +0
2021-12-23 2021-12-21 0.061 0 +0
2021-12-22 2021-12-20 0.054 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.061 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.063 0 +0
2021-12-06 2021-12-02 0.062 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.070 0 +0
2021-12-01 2021-11-29 0.062 0 +0
2021-11-30 2021-11-26 0.068 0 +0
2021-11-29 2021-11-25 0.068 0 +0
2021-11-26 2021-11-24 0.068 0 +0
2021-11-25 2021-11-23 0.061 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.064 0 +0
2021-11-22 2021-11-18 0.065 0 +0
2021-11-19 2021-11-17 0.067 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.061 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.071 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.069 0 +0
2021-11-09 2021-11-05 0.061 0 +0
2021-11-08 2021-11-04 0.061 0 +0
2021-11-05 2021-11-03 0.057 0 +0
2021-11-04 2021-11-02 0.073 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.063 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.065 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.051 0 +0
2021-10-20 2021-10-18 0.051 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.064 0 +0
2021-10-15 2021-10-11 0.056 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.056 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.056 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.049 0 +0
2021-09-06 2021-09-02 0.049 0 +0
2021-09-03 2021-09-01 0.049 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.049 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.049 0 +0
2021-08-26 2021-08-24 0.046 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.049 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.046 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.047 0 +0
2021-07-19 2021-07-15 0.042 0 +0
2021-07-16 2021-07-14 0.042 0 +0
2021-07-15 2021-07-13 0.042 0 +0
2021-07-14 2021-07-12 0.042 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.044 0 +0
2021-07-08 2021-07-06 0.044 0 +0
2021-07-07 2021-07-05 0.044 0 +0
2021-07-06 2021-07-02 0.044 0 +0
2021-07-05 2021-06-30 0.044 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.044 0 +0
2021-06-29 2021-06-25 0.044 0 +0
2021-06-28 2021-06-24 0.044 0 +0
2021-06-25 2021-06-23 0.044 0 +0
2021-06-24 2021-06-22 0.044 0 +0
2021-06-23 2021-06-21 0.044 0 +0
2021-06-22 2021-06-18 0.045 0 +0
2021-06-21 2021-06-17 0.046 0 +0
2021-06-18 2021-06-16 0.046 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.042 0 +0
2021-06-07 2021-06-03 0.044 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.049 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.052 0 +0
2021-05-21 2021-05-18 0.052 0 +0
2021-05-20 2021-05-17 0.047 0 +0
2021-05-18 2021-05-14 0.052 0 +0
2021-05-17 2021-05-13 0.053 0 +0
2021-05-14 2021-05-12 0.053 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.046 0 +0
2021-05-06 2021-05-04 0.046 0 +0
2021-05-05 2021-05-03 0.046 0 +0
2021-05-04 2021-04-30 0.046 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.047 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.046 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.065 0 +0
2021-04-15 2021-04-13 0.065 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.066 0 +0
2021-04-12 2021-04-08 0.067 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.068 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.055 0 +0
2021-03-31 2021-03-29 0.060 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.060 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.056 0 +0
2021-03-22 2021-03-18 0.052 0 +0
2021-03-19 2021-03-17 0.056 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.056 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.060 0 +0
2021-03-12 2021-03-10 0.060 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.079 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.079 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.065 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.074 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.073 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.067 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.058 0 +0
2021-02-10 2021-02-08 0.058 0 +0
2021-02-09 2021-02-05 0.058 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.056 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.057 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.042 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.046 0 +0
2021-01-19 2021-01-15 0.046 0 +0
2021-01-18 2021-01-14 0.049 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.053 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.054 0 +0
2021-01-08 2021-01-06 0.055 0 +0
2021-01-07 2021-01-05 0.057 0 +0
2021-01-06 2021-01-04 0.058 0 +0
2021-01-05 2020-12-31 0.058 0 +0
2021-01-04 2020-12-29 0.055 0 +0
2020-12-30 2020-12-28 0.055 0 +0
2020-12-29 2020-12-24 0.055 0 +0
2020-12-28 2020-12-22 0.056 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.052 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.046 0 +0
2020-12-16 2020-12-14 0.046 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.045 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.052 0 +0
2020-11-24 2020-11-20 0.054 0 +0
2020-11-23 2020-11-19 0.054 0 +0
2020-11-20 2020-11-18 0.054 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.054 0 +0
2020-11-16 2020-11-12 0.054 0 +0
2020-11-13 2020-11-11 0.054 0 +0
2020-11-12 2020-11-10 0.054 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.057 0 +0
2020-10-30 2020-10-28 0.057 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.058 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.060 0 +0
2020-10-16 2020-10-14 0.060 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.060 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.055 0 +0
2020-09-22 2020-09-18 0.055 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.052 0 +0
2020-09-17 2020-09-15 0.051 0 +0
2020-09-16 2020-09-14 0.051 0 +0
2020-09-15 2020-09-11 0.051 0 +0
2020-09-14 2020-09-10 0.051 0 +0
2020-09-11 2020-09-09 0.051 0 +0
2020-09-10 2020-09-08 0.051 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.063 0 +0
2020-09-03 2020-09-01 0.063 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.052 0 +0
2020-08-28 2020-08-26 0.055 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.058 0 +0
2020-08-25 2020-08-21 0.058 0 +0
2020-08-24 2020-08-20 0.058 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.054 0 +0
2020-08-17 2020-08-13 0.054 0 +0
2020-08-14 2020-08-12 0.054 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.053 0 +0
2020-08-11 2020-08-07 0.053 0 +0
2020-08-10 2020-08-06 0.058 0 +0
2020-08-07 2020-08-05 0.058 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.060 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.060 0 +0
2020-07-27 2020-07-23 0.058 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.059 0 +0
2020-07-14 2020-07-10 0.057 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.059 0 +0
2020-06-24 2020-06-22 0.066 0 +0
2020-06-23 2020-06-19 0.066 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.060 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.063 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.067 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.057 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.067 0 +0
2020-05-15 2020-05-13 0.067 0 +0
2020-05-14 2020-05-12 0.067 0 +0
2020-05-13 2020-05-11 0.067 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.068 0 -1,722,000
2020-03-12 2020-03-10 0.075 1,722,000 -100,000 0.08% 129,150
2019-12-20 2019-12-18 0.076 1,822,000 -100,000 0.08% 138,472
2019-08-26 2019-08-22 0.079 1,922,000 -400,000 0.09% 151,838
2017-09-20 2017-09-18 0.189 2,322,000 -100,000 0.11% 438,858
2017-06-07 2017-06-05 0.184 2,422,000 -10,000 0.11% 445,648
2017-05-12 2017-05-10 0.194 2,432,000 -50,000 0.11% 471,808
2017-04-11 2017-04-07 0.234 2,482,000 -156,000 0.11% 580,788
2016-11-07 2016-11-03 0.275 2,638,000 -110,000 0.12% 725,450
2016-11-04 2016-11-02 0.244 2,748,000 +100,000 0.13% 670,512
2016-10-28 2016-10-26 0.285 2,648,000 -10,000 0.12% 754,680
2016-09-08 2016-09-06 0.270 2,658,000 -104,000 0.12% 717,660
2016-09-07 2016-09-05 0.265 2,762,000 +100,000 0.13% 731,930
2016-08-29 2016-08-25 0.295 2,662,000 -200,000 0.12% 785,290
2016-08-16 2016-08-12 0.295 2,862,000 -44,000 0.13% 844,290
2016-08-12 2016-08-10 0.290 2,906,000 -56,000 0.13% 842,740
2016-08-09 2016-08-05 0.280 2,962,000 +100,000 0.14% 829,360
2016-07-08 2016-07-06 0.315 2,862,000 -100,000 0.13% 901,530
2016-06-06 2016-06-02 0.355 2,962,000 -120,000 0.14% 1,051,510
2016-06-03 2016-06-01 0.360 3,082,000 -10,000 0.14% 1,109,520
2016-05-06 2016-05-04 0.275 3,092,000 -120,000 0.14% 850,300
2016-05-03 2016-04-28 0.270 3,212,000 +100,000 0.15% 867,240
2016-04-29 2016-04-27 0.280 3,112,000 +24,000 0.14% 871,360
2016-04-06 2016-04-01 0.320 3,088,000 +120,000 0.14% 988,160
2016-04-05 2016-03-31 0.350 2,968,000 -120,000 0.14% 1,038,800
2016-03-17 2016-03-15 0.340 3,088,000 -586,000 0.14% 1,049,920
2016-03-16 2016-03-14 0.285 3,674,000 -232,000 0.17% 1,047,090
2016-03-15 2016-03-11 0.290 3,906,000 -300,000 0.18% 1,132,740
2016-03-14 2016-03-10 0.295 4,206,000 -6,000 0.19% 1,240,770
2016-03-11 2016-03-09 0.315 4,212,000 -60,000 0.19% 1,326,780
2016-03-10 2016-03-08 0.320 4,272,000 -776,000 0.19% 1,367,040
2016-03-08 2016-03-04 0.260 5,048,000 +100,000 0.23% 1,312,480
2016-03-03 2016-03-01 0.280 4,948,000 -50,000 0.23% 1,385,440
2016-03-01 2016-02-26 0.275 4,998,000 +50,000 0.23% 1,374,450
2016-02-17 2016-02-15 0.255 4,948,000 -50,000 0.23% 1,261,740
2016-02-15 2016-02-11 0.255 4,998,000 -386,000 0.23% 1,274,490
2016-02-01 2016-01-28 0.241 5,384,000 -28,000 0.25% 1,297,544
2016-01-29 2016-01-27 0.250 5,412,000 -1,392,000 0.25% 1,353,000
2016-01-20 2016-01-18 0.280 6,804,000 -100,000 0.31% 1,905,120
2016-01-15 2016-01-13 0.280 6,904,000 -82,000 0.32% 1,933,120
2016-01-14 2016-01-12 0.280 6,986,000 -612,000 0.32% 1,956,080
2016-01-11 2016-01-07 0.290 7,598,000 -100,000 0.35% 2,203,420
2016-01-08 2016-01-06 0.320 7,698,000 -500,000 0.35% 2,463,360
2015-12-30 2015-12-28 0.335 8,198,000 -20,000 0.37% 2,746,330
2015-12-21 2015-12-17 0.360 8,218,000 -210,000 0.38% 2,958,480
2015-12-17 2015-12-15 0.355 8,428,000 -68,000 0.38% 2,991,940
2015-12-15 2015-12-11 0.375 8,496,000 -290,000 0.39% 3,186,000
2015-12-09 2015-12-07 0.400 8,786,000 -20,000 0.40% 3,514,400
2015-12-08 2015-12-04 0.400 8,806,000 -200,000 0.40% 3,522,400
2015-12-02 2015-11-30 0.390 9,006,000 +100,000 0.41% 3,512,340
2015-11-20 2015-11-18 0.415 8,906,000 +100,000 0.41% 3,695,990
2015-11-19 2015-11-17 0.430 8,806,000 +206,000 0.40% 3,786,580
2015-11-18 2015-11-16 0.435 8,600,000 +4,000 0.39% 3,741,000
2015-11-16 2015-11-12 0.435 8,596,000 +220,000 0.39% 3,739,260
2015-11-12 2015-11-10 0.440 8,376,000 -208,000 0.38% 3,685,440
2015-11-11 2015-11-09 0.440 8,584,000 +600,000 0.39% 3,776,960
2015-11-09 2015-11-05 0.455 7,984,000 +300,000 0.36% 3,632,720
2015-11-06 2015-11-04 0.465 7,684,000 -200,000 0.35% 3,573,060
2015-11-04 2015-11-02 0.450 7,884,000 +200,000 0.36% 3,547,800
2015-11-02 2015-10-29 0.480 7,684,000 +208,000 0.35% 3,688,320
2015-10-30 2015-10-28 0.490 7,476,000 +90,000 0.34% 3,663,240
2015-10-29 2015-10-27 0.495 7,386,000 -600,000 0.34% 3,656,070
2015-10-28 2015-10-26 0.485 7,986,000 +142,000 0.36% 3,873,210
2015-10-27 2015-10-23 0.490 7,844,000 +400,000 0.36% 3,843,560
2015-10-23 2015-10-20 0.510 7,444,000 +250,000 0.34% 3,796,440
2015-10-20 2015-10-16 0.540 7,194,000 +482,000 0.33% 3,884,760
2015-10-19 2015-10-15 0.540 6,712,000 +32,000 0.31% 3,624,480
2015-10-16 2015-10-14 0.510 6,680,000 +356,000 0.30% 3,406,800
2015-10-15 2015-10-13 0.500 6,324,000 +260,000 0.29% 3,162,000
2015-10-14 2015-10-12 0.500 6,064,000 +52,000 0.28% 3,032,000
2015-10-13 2015-10-09 0.510 6,012,000 +800,000 0.27% 3,066,120
2015-10-09 2015-10-07 0.485 5,212,000 -150,000 0.24% 2,527,820
2015-10-08 2015-10-06 0.480 5,362,000 -106,000 0.24% 2,573,760
2015-10-07 2015-10-05 0.480 5,468,000 +230,000 0.25% 2,624,640
2015-10-06 2015-10-02 0.480 5,238,000 -76,000 0.24% 2,514,240
2015-10-05 2015-09-30 0.490 5,314,000 +116,000 0.24% 2,603,860
2015-09-30 2015-09-25 0.510 5,198,000 -174,000 0.24% 2,650,980
2015-09-29 2015-09-24 0.425 5,372,000 +100,000 0.25% 2,283,100
2015-09-25 2015-09-23 0.445 5,272,000 +88,000 0.24% 2,346,040
2015-09-24 2015-09-22 0.475 5,184,000 +350,000 0.24% 2,462,400
2015-09-23 2015-09-21 0.500 4,834,000 -270,000 0.22% 2,417,000
2015-09-22 2015-09-18 0.520 5,104,000 +50,000 0.23% 2,654,080
2015-09-21 2015-09-17 0.490 5,054,000 +3,232,000 0.23% 2,476,460
2015-07-10 2015-07-08 0.320 1,822,000 -18,000 0.08% 583,040
2015-07-08 2015-07-06 0.410 1,840,000 -132,000 0.08% 754,400
2015-07-07 2015-07-03 0.500 1,972,000 -150,000 0.09% 986,000
2015-07-02 2015-06-29 0.560 2,122,000 +150,000 0.10% 1,188,320
2015-06-30 2015-06-26 0.590 1,972,000 -150,000 0.09% 1,163,480
2015-06-22 2015-06-18 0.560 2,122,000 -1,000,000 0.10% 1,188,320
2015-05-21 2015-05-19 0.600 3,122,000 -1,000,000 0.14% 1,873,200
2015-05-13 2015-05-11 0.465 4,122,000 -1,100,000 0.19% 1,916,730
2014-12-09 2014-12-05 0.405 5,222,000 +378,000 0.24% 2,114,910
2014-12-08 2014-12-04 0.405 4,844,000 +452,000 0.22% 1,961,820
2014-12-05 2014-12-03 0.400 4,392,000 +250,000 0.20% 1,756,800
2014-10-10 2014-10-08 0.465 4,142,000 -1,100,000 0.19% 1,926,030
2014-10-07 2014-10-03 0.405 5,242,000 +128,000 0.24% 2,123,010
2014-10-03 2014-09-29 0.395 5,114,000 +960,000 0.23% 2,020,030
2014-09-18 2014-09-16 0.450 4,154,000 +512,000 0.19% 1,869,300
2014-09-17 2014-09-15 0.450 3,642,000 -30,000 0.17% 1,638,900
2014-09-16 2014-09-12 0.465 3,672,000 -450,000 0.17% 1,707,480
2014-08-28 2014-08-26 0.430 4,122,000 +50,000 0.19% 1,772,460
2014-08-27 2014-08-25 0.445 4,072,000 +400,000 0.19% 1,812,040
2014-08-21 2014-08-19 0.475 3,672,000 -290,000 0.17% 1,744,200
2014-08-19 2014-08-15 0.455 3,962,000 +140,000 0.18% 1,802,710
2014-08-18 2014-08-14 0.445 3,822,000 -300,000 0.17% 1,700,790
2014-07-28 2014-07-24 0.435 4,122,000 +400,000 0.19% 1,793,070
2014-07-21 2014-07-17 0.450 3,722,000 -400,000 0.17% 1,674,900
2014-07-18 2014-07-16 0.500 4,122,000 -1,100,000 0.19% 2,061,000
2014-03-07 2014-03-05 0.365 5,222,000 +264,000 0.24% 1,906,030
2014-03-04 2014-02-28 0.385 4,958,000 +118,000 0.23% 1,908,830
2014-02-27 2014-02-25 0.395 4,840,000 +408,000 0.22% 1,911,800
2014-02-26 2014-02-24 0.410 4,432,000 +228,000 0.20% 1,817,120
2014-01-29 2014-01-27 0.400 4,204,000 +182,000 0.19% 1,681,600
2013-10-22 2013-10-18 0.475 4,022,000 +200,000 0.18% 1,910,450
2013-10-18 2013-10-16 0.480 3,822,000 +200,000 0.17% 1,834,560
2013-10-04 2013-10-02 0.500 3,622,000 -400,000 0.17% 1,811,000
2013-09-27 2013-09-25 0.420 4,022,000 +200,000 0.18% 1,689,240
2013-09-23 2013-09-18 0.415 3,822,000 +140,000 0.17% 1,586,130
2013-08-05 2013-08-01 0.380 3,682,000 +190,000 0.17% 1,399,160
2013-08-02 2013-07-31 0.395 3,492,000 +70,000 0.16% 1,379,340
2013-07-30 2013-07-26 0.380 3,422,000 +312,000 0.16% 1,300,360
2013-06-18 2013-06-14 0.500 3,110,000 +288,000 0.14% 1,555,000
2013-05-27 2013-05-23 0.540 2,822,000 +418,000 0.13% 1,523,880
2013-05-23 2013-05-21 0.550 2,404,000 +82,000 0.11% 1,322,200
2013-05-21 2013-05-16 0.520 2,322,000 +592,000 0.11% 1,207,440
2013-05-20 2013-05-15 0.580 1,730,000 +148,000 0.08% 1,003,400
2013-04-22 2013-04-18 0.630 1,582,000 +292,000 0.07% 996,660
2013-03-11 2013-03-07 0.790 1,290,000 -100,000 0.06% 1,019,100
2013-03-08 2013-03-06 0.800 1,390,000 +100,000 0.06% 1,112,000
2012-04-19 2012-04-17 0.710 1,290,000 -50,000 0.09% 915,900
2012-04-18 2012-04-16 0.720 1,340,000 -50,000 0.10% 964,800
2012-04-10 2012-04-03 0.600 1,390,000 -90,000 0.10% 834,000
2011-07-06 2011-07-04 0.910 1,480,000 +250,000 0.11% 1,346,800
2011-07-05 2011-06-30 0.920 1,230,000 +50,000 0.09% 1,131,600
2011-06-08 2011-06-03 0.830 1,180,000 +640,000 0.09% 979,400
2010-10-29 2010-10-27 0.900 540,000 -400,000 0.04% 486,000
2010-10-28 2010-10-26 0.860 940,000 +400,000 0.08% 808,400
2010-08-13 2010-08-11 0.680 540,000 +24,000 0.04% 367,200
2010-05-20 2010-05-18 0.740 516,000 +78,000 0.04% 381,840
2010-04-29 2010-04-27 0.770 438,000 -20,000 0.04% 337,260
2010-04-13 2010-04-09 0.820 458,000 +20,000 0.04% 375,560
2010-03-23 2010-03-19 0.880 438,000 -310,000 0.04% 385,440
2010-03-19 2010-03-17 0.870 748,000 +10,000 0.06% 650,760
2010-02-03 2010-02-01 1.080 738,000 -50,000 0.06% 797,040
2010-02-02 2010-01-29 1.020 788,000 +148,000 0.06% 803,760
2010-01-26 2010-01-22 1.090 640,000 -46,000 0.05% 697,600
2010-01-25 2010-01-21 1.080 686,000 +230,000 0.05% 740,880
2010-01-22 2010-01-20 1.140 456,000 -414,000 0.04% 519,840
2010-01-13 2010-01-11 1.100 870,000 +100,000 0.07% 957,000
2010-01-12 2010-01-08 1.130 770,000 +30,000 0.06% 870,100
2010-01-08 2010-01-06 1.120 740,000 +100,000 0.06% 828,800
2010-01-07 2010-01-05 1.160 640,000 -328,000 0.05% 742,400
2010-01-05 2009-12-31 1.090 968,000 +616,000 0.08% 1,055,120
2009-12-04 2009-12-02 0.920 352,000 -44,000 0.03% 323,840
2009-11-10 2009-11-06 0.800 396,000 -200,000 0.03% 316,800
2009-04-21 2009-04-17 0.700 596,000 +200,000 0.05% 417,200
2008-12-23 2008-12-19 0.650 396,000 -10,000 0.05% 257,400
2008-12-19 2008-12-17 0.650 406,000 +212,000 0.05% 263,900
2008-07-07 2008-07-03 0.660 194,000 -850,000 0.02% 128,040
2008-07-03 2008-06-30 0.750 1,044,000 -218,000 0.13% 783,000
2008-06-17 2008-06-13 0.800 1,262,000 -10,000 0.15% 1,009,600
2008-06-03 2008-05-30 0.900 1,272,000 +10,000 0.15% 1,144,800
2008-05-20 2008-05-16 0.870 1,262,000 -282,000 0.15% 1,097,940
2008-05-09 2008-05-07 0.830 1,544,000 -500,000 0.19% 1,281,520
2008-04-09 2008-04-07 0.730 2,044,000 -20,000 0.25% 1,492,120
2008-04-07 2008-04-02 0.710 2,064,000 +20,000 0.25% 1,465,440
2008-02-27 2008-02-25 1.060 2,044,000 -530,000 0.25% 2,166,640
2008-01-07 2008-01-03 0.800 2,574,000 -1,000,000 0.31% 2,059,200
2007-12-20 2007-12-18 0.710 3,574,000 -118,000 0.43% 2,537,540
2007-12-11 2007-12-07 0.880 3,692,000 -300,000 0.45% 3,248,960
2007-12-04 2007-11-30 0.860 3,992,000 -324,000 0.48% 3,433,120
2007-12-03 2007-11-29 0.850 4,316,000 -540,000 0.52% 3,668,600
2007-11-30 2007-11-28 0.870 4,856,000 -976,000 0.59% 4,224,720
2007-11-29 2007-11-27 0.890 5,832,000 -20,000 0.71% 5,190,480
2007-11-28 2007-11-26 0.790 5,852,000 +100,000 0.71% 4,623,080
2007-11-27 2007-11-23 0.730 5,752,000 -420,000 0.70% 4,198,960
2007-11-26 2007-11-22 0.750 6,172,000 -80,000 0.75% 4,629,000
2007-11-23 2007-11-21 0.770 6,252,000 +240,000 0.76% 4,814,040
2007-11-22 2007-11-20 0.750 6,012,000 +160,000 0.73% 4,509,000
2007-11-21 2007-11-19 0.730 5,852,000 -90,000 0.71% 4,271,960
2007-11-19 2007-11-15 0.720 5,942,000 +80,000 0.72% 4,278,240
2007-11-08 2007-11-06 0.640 5,862,000 +10,000 0.71% 3,751,680
2007-11-06 2007-11-02 0.670 5,852,000 +10,000 0.71% 3,920,840
2007-11-05 2007-11-01 0.650 5,842,000 +110,000 0.71% 3,797,300
2007-10-30 2007-10-26 0.700 5,732,000 +200,000 0.70% 4,012,400
2007-10-26 2007-10-24 0.620 5,532,000 +100,000 0.67% 3,429,840
2007-10-25 2007-10-23 0.660 5,432,000 +186,000 0.66% 3,585,120
2007-10-24 2007-10-22 0.650 5,246,000 +414,000 0.64% 3,409,900
2007-10-22 2007-10-17 0.670 4,832,000 +4,512,000 0.59% 3,237,440
2007-10-17 2007-10-15 0.690 320,000 +20,000 0.04% 220,800
2007-10-05 2007-10-03 0.660 300,000 -20,000 0.04% 198,000
2007-10-02 2007-09-27 0.700 320,000 -24,000 0.04% 224,000
2007-09-27 2007-09-24 0.690 344,000 -500,000 0.04% 237,360
2007-09-24 2007-09-20 0.750 844,000 -100,000 0.10% 633,000
2007-09-21 2007-09-19 0.730 944,000 -90,000 0.11% 689,120
2007-09-20 2007-09-18 0.770 1,034,000 -56,000 0.13% 796,180
2007-09-19 2007-09-17 0.800 1,090,000 -10,000 0.13% 872,000
2007-09-14 2007-09-12 0.870 1,100,000 +300,000 0.13% 957,000
2007-09-12 2007-09-10 0.900 800,000 +800,000 0.10% 720,000
2007-07-24 2007-07-20 0.470 0 -20,000
2007-07-20 2007-07-18 0.475 20,000 +20,000 0.00% 9,500
2007-06-26 2007-06-22 0.370 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top