History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-09-23 | 2025-09-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-29 | 2025-08-27 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-28 | 2025-08-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-27 | 2025-08-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-20 | 2025-08-18 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-19 | 2025-08-15 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-18 | 2025-08-14 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-15 | 2025-08-13 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-13 | 2025-08-11 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-08-08 | 2025-08-06 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-08-01 | 2025-07-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-07-31 | 2025-07-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-23 | 2025-07-21 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-06-20 | 2025-06-18 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-19 | 2025-06-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-06-16 | 2025-06-12 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-12 | 2025-06-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-11 | 2025-06-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-09 | 2025-06-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-06 | 2025-06-04 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-04 | 2025-06-02 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-03 | 2025-05-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-02 | 2025-05-29 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-30 | 2025-05-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-29 | 2025-05-27 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-27 | 2025-05-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-26 | 2025-05-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-21 | 2025-05-19 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-20 | 2025-05-16 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-19 | 2025-05-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-05-16 | 2025-05-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-08 | 2025-05-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-06 | 2025-04-30 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-25 | 2025-04-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-23 | 2025-04-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-10 | 2025-04-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-20 | 2025-03-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-18 | 2025-03-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-14 | 2025-03-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-13 | 2025-03-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-12 | 2025-03-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-10 | 2025-03-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-28 | 2025-02-26 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-27 | 2025-02-25 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-02-10 | 2025-02-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-27 | 2025-01-23 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-22 | 2025-01-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-01-13 | 2025-01-09 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-01-10 | 2025-01-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-08 | 2025-01-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-01-07 | 2025-01-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-01-02 | 2024-12-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-12-27 | 2024-12-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-12-23 | 2024-12-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-12-20 | 2024-12-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-16 | 2024-12-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-12-12 | 2024-12-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-09 | 2024-12-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-06 | 2024-12-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-05 | 2024-12-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-20 | 2024-11-18 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-19 | 2024-11-15 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-18 | 2024-11-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-14 | 2024-11-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-12 | 2024-11-08 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-11 | 2024-11-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-11-08 | 2024-11-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-07 | 2024-11-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-06 | 2024-11-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-05 | 2024-11-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-30 | 2024-10-28 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-10-28 | 2024-10-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-10-25 | 2024-10-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-22 | 2024-10-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-21 | 2024-10-17 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-10-18 | 2024-10-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-16 | 2024-10-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-14 | 2024-10-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-10-10 | 2024-10-08 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-10-09 | 2024-10-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-08 | 2024-10-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-09-30 | 2024-09-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-25 | 2024-09-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-09-24 | 2024-09-20 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-09-23 | 2024-09-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-09-20 | 2024-09-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-19 | 2024-09-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-17 | 2024-09-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-16 | 2024-09-12 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-12 | 2024-09-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-09-03 | 2024-08-30 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-09-02 | 2024-08-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-30 | 2024-08-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-29 | 2024-08-27 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-28 | 2024-08-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-27 | 2024-08-23 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-08-26 | 2024-08-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-23 | 2024-08-21 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-21 | 2024-08-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-20 | 2024-08-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-19 | 2024-08-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-16 | 2024-08-14 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-15 | 2024-08-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-14 | 2024-08-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-13 | 2024-08-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-12 | 2024-08-08 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-08-09 | 2024-08-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-08 | 2024-08-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-07 | 2024-08-05 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-06 | 2024-08-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-05 | 2024-08-01 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-02 | 2024-07-31 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-01 | 2024-07-30 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-31 | 2024-07-29 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-30 | 2024-07-26 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-29 | 2024-07-25 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-23 | 2024-07-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-22 | 2024-07-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-18 | 2024-07-16 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-17 | 2024-07-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-12 | 2024-07-10 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-11 | 2024-07-09 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-10 | 2024-07-08 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-09 | 2024-07-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-07-08 | 2024-07-04 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-02 | 2024-06-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-28 | 2024-06-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-27 | 2024-06-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-26 | 2024-06-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-25 | 2024-06-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-06-24 | 2024-06-20 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-21 | 2024-06-19 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-20 | 2024-06-18 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-19 | 2024-06-17 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-18 | 2024-06-14 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-17 | 2024-06-13 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-14 | 2024-06-12 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-13 | 2024-06-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-12 | 2024-06-07 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-11 | 2024-06-06 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-07 | 2024-06-05 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-06 | 2024-06-04 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-05 | 2024-06-03 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-04 | 2024-05-31 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-06-03 | 2024-05-30 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-31 | 2024-05-29 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-30 | 2024-05-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-29 | 2024-05-27 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-28 | 2024-05-24 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-05-27 | 2024-05-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-05-24 | 2024-05-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-05-17 | 2024-05-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-05-14 | 2024-05-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-05-13 | 2024-05-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-05-10 | 2024-05-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-05-09 | 2024-05-07 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-08 | 2024-05-06 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-07 | 2024-05-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-05-06 | 2024-05-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-03 | 2024-04-30 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-30 | 2024-04-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-29 | 2024-04-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-26 | 2024-04-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-25 | 2024-04-23 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-04-24 | 2024-04-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-04-23 | 2024-04-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-15 | 2024-04-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-04-08 | 2024-04-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-04-05 | 2024-04-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-04-03 | 2024-03-28 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-04-02 | 2024-03-27 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-03-28 | 2024-03-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-03-27 | 2024-03-25 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-03-26 | 2024-03-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-03-25 | 2024-03-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-21 | 2024-03-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-03-20 | 2024-03-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-03-19 | 2024-03-15 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-03-18 | 2024-03-14 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-03-15 | 2024-03-13 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-03-14 | 2024-03-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-12 | 2024-03-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-11 | 2024-03-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-06 | 2024-03-04 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-05 | 2024-03-01 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-04 | 2024-02-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-01 | 2024-02-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-02-29 | 2024-02-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-02-28 | 2024-02-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-02-27 | 2024-02-23 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-02-26 | 2024-02-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-02-23 | 2024-02-21 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-02-22 | 2024-02-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-02-21 | 2024-02-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-02-20 | 2024-02-16 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-02-19 | 2024-02-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-02-14 | 2024-02-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-02-08 | 2024-02-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-02-07 | 2024-02-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-02-06 | 2024-02-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-02-05 | 2024-02-01 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-02-02 | 2024-01-31 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-02-01 | 2024-01-30 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-31 | 2024-01-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-30 | 2024-01-26 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-29 | 2024-01-25 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-26 | 2024-01-24 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-25 | 2024-01-23 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-01-23 | 2024-01-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-01-22 | 2024-01-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-01-19 | 2024-01-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-01-18 | 2024-01-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-17 | 2024-01-15 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-01-16 | 2024-01-12 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-01-15 | 2024-01-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-12 | 2024-01-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-01-08 | 2024-01-04 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-01-05 | 2024-01-03 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-01-04 | 2024-01-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-01-03 | 2023-12-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-01-02 | 2023-12-28 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-12-29 | 2023-12-27 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-12-28 | 2023-12-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-12-22 | 2023-12-20 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-12-21 | 2023-12-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-20 | 2023-12-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-19 | 2023-12-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-18 | 2023-12-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-15 | 2023-12-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-14 | 2023-12-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-12-13 | 2023-12-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-12-12 | 2023-12-08 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-12-11 | 2023-12-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-12-08 | 2023-12-06 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-12-07 | 2023-12-05 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-12-05 | 2023-12-01 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-12-04 | 2023-11-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-12-01 | 2023-11-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-11-29 | 2023-11-27 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-11-28 | 2023-11-24 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-11-27 | 2023-11-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-11-24 | 2023-11-22 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-11-22 | 2023-11-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-11-21 | 2023-11-17 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-11-20 | 2023-11-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-11-16 | 2023-11-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-11-15 | 2023-11-13 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-11-13 | 2023-11-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-11-10 | 2023-11-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-11-09 | 2023-11-07 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-11-08 | 2023-11-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-11-07 | 2023-11-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-11-06 | 2023-11-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-11-03 | 2023-11-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.170 | 2,000 | -100,000 | 0.00% | 340 |
| 2023-10-18 | 2023-10-16 | 0.155 | 102,000 | -100,000 | 0.00% | 15,810 |
| 2019-03-18 | 2019-03-14 | 0.090 | 202,000 | +200,000 | 0.01% | 18,180 |
| 2018-09-19 | 2018-09-17 | 0.080 | 2,000 | -40,000 | 0.00% | 160 |
| 2013-02-04 | 2013-01-31 | 0.830 | 42,000 | -2,200,000 | 0.00% | 34,860 |
| 2011-07-26 | 2011-07-22 | 0.820 | 2,242,000 | +42,000 | 0.17% | 1,838,440 |
| 2009-12-04 | 2009-12-02 | 0.920 | 2,200,000 | -292,000 | 0.18% | 2,024,000 |
| 2009-10-23 | 2009-10-21 | 0.800 | 2,492,000 | -150,000 | 0.20% | 1,993,600 |
| 2009-08-03 | 2009-07-30 | 0.830 | 2,642,000 | -858,000 | 0.22% | 2,192,860 |
| 2008-12-19 | 2008-12-17 | 0.650 | 3,500,000 | -1,100,000 | 0.42% | 2,275,000 |
| 2008-09-18 | 2008-09-16 | 0.455 | 4,600,000 | -242,000 | 0.56% | 2,093,000 |
| 2008-07-03 | 2008-06-30 | 0.750 | 4,842,000 | -2,202,000 | 0.59% | 3,631,500 |
| 2008-04-30 | 2008-04-28 | 0.740 | 7,044,000 | -20,000 | 0.86% | 5,212,560 |
| 2008-04-28 | 2008-04-24 | 0.700 | 7,064,000 | -14,000 | 0.86% | 4,944,800 |
| 2008-04-23 | 2008-04-21 | 0.710 | 7,078,000 | -4,000 | 0.86% | 5,025,380 |
| 2008-04-21 | 2008-04-17 | 0.730 | 7,082,000 | +4,000 | 0.86% | 5,169,860 |
| 2008-04-18 | 2008-04-16 | 0.730 | 7,078,000 | -2,000 | 0.86% | 5,166,940 |
| 2008-04-17 | 2008-04-15 | 0.700 | 7,080,000 | +20,000 | 0.86% | 4,956,000 |
| 2008-04-15 | 2008-04-11 | 0.730 | 7,060,000 | -2,000 | 0.86% | 5,153,800 |
| 2008-04-14 | 2008-04-10 | 0.730 | 7,062,000 | -2,000 | 0.86% | 5,155,260 |
| 2008-04-11 | 2008-04-09 | 0.710 | 7,064,000 | +20,000 | 0.86% | 5,015,440 |
| 2008-03-04 | 2008-02-29 | 0.950 | 7,044,000 | -1,200,000 | 0.86% | 6,691,800 |
| 2008-02-25 | 2008-02-21 | 0.930 | 8,244,000 | -40,000 | 1.00% | 7,666,920 |
| 2008-01-22 | 2008-01-18 | 0.810 | 8,284,000 | -40,000 | 1.01% | 6,710,040 |
| 2008-01-18 | 2008-01-16 | 0.800 | 8,324,000 | +40,000 | 1.01% | 6,659,200 |
| 2008-01-16 | 2008-01-14 | 0.870 | 8,284,000 | -400,000 | 1.01% | 7,207,080 |
| 2008-01-14 | 2008-01-10 | 0.850 | 8,684,000 | -160,000 | 1.05% | 7,381,400 |
| 2008-01-11 | 2008-01-09 | 0.840 | 8,844,000 | -60,000 | 1.07% | 7,428,960 |
| 2008-01-10 | 2008-01-08 | 0.820 | 8,904,000 | -120,000 | 1.08% | 7,301,280 |
| 2007-12-27 | 2007-12-20 | 0.780 | 9,024,000 | -40,000 | 1.10% | 7,038,720 |
| 2007-12-18 | 2007-12-14 | 0.760 | 9,064,000 | +40,000 | 1.10% | 6,888,640 |
| 2007-12-13 | 2007-12-11 | 0.810 | 9,024,000 | +220,000 | 1.10% | 7,309,440 |
| 2007-11-29 | 2007-11-27 | 0.890 | 8,804,000 | -340,000 | 1.07% | 7,835,560 |
| 2007-11-28 | 2007-11-26 | 0.790 | 9,144,000 | -140,000 | 1.11% | 7,223,760 |
| 2007-11-27 | 2007-11-23 | 0.730 | 9,284,000 | +80,000 | 1.13% | 6,777,320 |
| 2007-11-26 | 2007-11-22 | 0.750 | 9,204,000 | +60,000 | 1.12% | 6,903,000 |
| 2007-11-23 | 2007-11-21 | 0.770 | 9,144,000 | -40,000 | 1.11% | 7,040,880 |
| 2007-11-22 | 2007-11-20 | 0.750 | 9,184,000 | -100,000 | 1.11% | 6,888,000 |
| 2007-11-21 | 2007-11-19 | 0.730 | 9,284,000 | +56,000 | 1.13% | 6,777,320 |
| 2007-11-20 | 2007-11-16 | 0.740 | 9,228,000 | -6,000 | 1.12% | 6,828,720 |
| 2007-11-19 | 2007-11-15 | 0.720 | 9,234,000 | -40,000 | 1.12% | 6,648,480 |
| 2007-11-13 | 2007-11-09 | 0.700 | 9,274,000 | -140,000 | 1.13% | 6,491,800 |
| 2007-11-07 | 2007-11-05 | 0.620 | 9,414,000 | +4,000 | 1.14% | 5,836,680 |
| 2007-11-06 | 2007-11-02 | 0.670 | 9,410,000 | -4,000 | 1.14% | 6,304,700 |
| 2007-11-02 | 2007-10-31 | 0.670 | 9,414,000 | +30,000 | 1.14% | 6,307,380 |
| 2007-11-01 | 2007-10-30 | 0.650 | 9,384,000 | +20,000 | 1.14% | 6,099,600 |
| 2007-10-30 | 2007-10-26 | 0.700 | 9,364,000 | -50,000 | 1.14% | 6,554,800 |
| 2007-10-29 | 2007-10-25 | 0.620 | 9,414,000 | -10,000 | 1.14% | 5,836,680 |
| 2007-10-23 | 2007-10-18 | 0.650 | 9,424,000 | -20,000 | 1.14% | 6,125,600 |
| 2007-10-17 | 2007-10-15 | 0.690 | 9,444,000 | -100,000 | 1.15% | 6,516,360 |
| 2007-10-05 | 2007-10-03 | 0.660 | 9,544,000 | -400,000 | 1.16% | 6,299,040 |
| 2007-10-03 | 2007-09-28 | 0.710 | 9,944,000 | -880,000 | 1.21% | 7,060,240 |
| 2007-10-02 | 2007-09-27 | 0.700 | 10,824,000 | -500,000 | 1.31% | 7,576,800 |
| 2007-09-28 | 2007-09-25 | 0.710 | 11,324,000 | -90,000 | 1.37% | 8,040,040 |
| 2007-09-25 | 2007-09-21 | 0.740 | 11,414,000 | -2,196,000 | 1.39% | 8,446,360 |
| 2007-09-24 | 2007-09-20 | 0.750 | 13,610,000 | -9,262,000 | 1.65% | 10,207,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 22,872,000 | -2,906,000 | 2.78% | 16,696,560 |
| 2007-09-20 | 2007-09-18 | 0.770 | 25,778,000 | -720,000 | 3.13% | 19,849,060 |
| 2007-09-19 | 2007-09-17 | 0.800 | 26,498,000 | -740,000 | 3.22% | 21,198,400 |
| 2007-09-18 | 2007-09-14 | 0.790 | 27,238,000 | -348,000 | 3.31% | 21,518,020 |
| 2007-09-17 | 2007-09-13 | 0.790 | 27,586,000 | +338,000 | 3.35% | 21,792,940 |
| 2007-09-14 | 2007-09-12 | 0.870 | 27,248,000 | -496,000 | 3.31% | 23,705,760 |
| 2007-09-13 | 2007-09-11 | 0.910 | 27,744,000 | -1,410,000 | 3.37% | 25,247,040 |
| 2007-09-12 | 2007-09-10 | 0.900 | 29,154,000 | -116,000 | 3.54% | 26,238,600 |
| 2007-09-06 | 2007-09-04 | 0.750 | 29,270,000 | -100,000 | 3.55% | 21,952,500 |
| 2007-09-05 | 2007-09-03 | 0.750 | 29,370,000 | -330,000 | 3.57% | 22,027,500 |
| 2007-08-20 | 2007-08-16 | 0.840 | 29,700,000 | +100,000 | 3.61% | 24,948,000 |
| 2007-08-13 | 2007-08-09 | 0.660 | 29,600,000 | +25,000,000 | 3.59% | 19,536,000 |
| 2007-08-08 | 2007-08-06 | 0.720 | 4,600,000 | -20,000 | 0.56% | 3,312,000 |
| 2007-08-02 | 2007-07-31 | 0.940 | 4,620,000 | +20,000 | 0.67% | 4,342,800 |
| 2007-06-26 | 2007-06-22 | 0.370 | 4,600,000 | 0.67% | 1,702,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy