History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,134,000 | +0 | 0.10% | 288,090 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,134,000 | +0 | 0.10% | 296,626 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,134,000 | +0 | 0.10% | 296,626 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,134,000 | +0 | 0.10% | 290,224 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,134,000 | +0 | 0.10% | 290,224 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,134,000 | +0 | 0.10% | 256,080 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,134,000 | +0 | 0.10% | 268,884 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,134,000 | +0 | 0.10% | 275,286 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,134,000 | +0 | 0.10% | 275,286 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,134,000 | +0 | 0.10% | 275,286 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,134,000 | +0 | 0.10% | 275,286 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,134,000 | +0 | 0.10% | 290,224 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,134,000 | +0 | 0.10% | 283,822 |
| 2025-09-23 | 2025-09-19 | 0.132 | 2,134,000 | +0 | 0.10% | 281,688 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,134,000 | +0 | 0.10% | 275,286 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,134,000 | -2,000 | 0.10% | 279,554 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,136,000 | -1,042,000 | 0.10% | 247,776 |
| 2025-09-16 | 2025-09-12 | 0.118 | 3,178,000 | -116,000 | 0.15% | 375,004 |
| 2025-09-15 | 2025-09-11 | 0.121 | 3,294,000 | -396,000 | 0.15% | 398,574 |
| 2025-09-12 | 2025-09-10 | 0.121 | 3,690,000 | -910,000 | 0.17% | 446,490 |
| 2025-09-11 | 2025-09-09 | 0.126 | 4,600,000 | -278,000 | 0.21% | 579,600 |
| 2025-09-10 | 2025-09-08 | 0.125 | 4,878,000 | -5,100,000 | 0.22% | 609,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 9,978,000 | -5,458,000 | 0.46% | 1,317,096 |
| 2025-09-08 | 2025-09-04 | 0.188 | 15,436,000 | +8,832,000 | 0.70% | 2,901,968 |
| 2025-09-05 | 2025-09-03 | 0.250 | 6,604,000 | +4,494,000 | 0.30% | 1,651,000 |
| 2025-07-28 | 2025-07-24 | 0.140 | 2,110,000 | -16,000 | 0.10% | 295,400 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,126,000 | -20,000 | 0.10% | 357,168 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,146,000 | +2,000 | 0.10% | 171,680 |
| 2024-12-20 | 2024-12-18 | 0.087 | 2,144,000 | +10,000 | 0.10% | 186,528 |
| 2024-11-26 | 2024-11-22 | 0.088 | 2,134,000 | +110,000 | 0.10% | 187,792 |
| 2024-11-13 | 2024-11-11 | 0.110 | 2,024,000 | +4,000 | 0.09% | 222,640 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,020,000 | +6,000 | 0.09% | 220,180 |
| 2024-10-02 | 2024-09-27 | 0.133 | 2,014,000 | -2,000 | 0.09% | 267,862 |
| 2024-09-11 | 2024-09-09 | 0.140 | 2,016,000 | -60,000 | 0.09% | 282,240 |
| 2024-08-27 | 2024-08-23 | 0.131 | 2,076,000 | +62,000 | 0.09% | 271,956 |
| 2024-08-22 | 2024-08-20 | 0.154 | 2,014,000 | -12,398,000 | 0.09% | 310,156 |
| 2024-07-26 | 2024-07-24 | 0.153 | 14,412,000 | +158,000 | 0.66% | 2,205,036 |
| 2024-07-24 | 2024-07-22 | 0.153 | 14,254,000 | +240,000 | 0.65% | 2,180,862 |
| 2024-07-23 | 2024-07-19 | 0.153 | 14,014,000 | +200,000 | 0.64% | 2,144,142 |
| 2024-07-22 | 2024-07-18 | 0.153 | 13,814,000 | +104,000 | 0.63% | 2,113,542 |
| 2024-07-19 | 2024-07-17 | 0.153 | 13,710,000 | +96,000 | 0.63% | 2,097,630 |
| 2024-07-18 | 2024-07-16 | 0.153 | 13,614,000 | +300,000 | 0.62% | 2,082,942 |
| 2024-07-16 | 2024-07-12 | 0.155 | 13,314,000 | -200,000 | 0.61% | 2,063,670 |
| 2024-07-12 | 2024-07-10 | 0.152 | 13,514,000 | +998,000 | 0.62% | 2,054,128 |
| 2024-07-10 | 2024-07-08 | 0.152 | 12,516,000 | +122,000 | 0.57% | 1,902,432 |
| 2024-07-09 | 2024-07-05 | 0.152 | 12,394,000 | +80,000 | 0.57% | 1,883,888 |
| 2024-06-27 | 2024-06-25 | 0.152 | 12,314,000 | +3,000,000 | 0.56% | 1,871,728 |
| 2024-06-26 | 2024-06-24 | 0.152 | 9,314,000 | +7,000,000 | 0.43% | 1,415,728 |
| 2024-05-10 | 2024-05-08 | 0.149 | 2,314,000 | +4,000 | 0.11% | 344,786 |
| 2024-05-08 | 2024-05-06 | 0.143 | 2,310,000 | +2,000 | 0.11% | 330,330 |
| 2023-11-29 | 2023-11-27 | 0.166 | 2,308,000 | -48,000 | 0.11% | 383,128 |
| 2023-11-23 | 2023-11-21 | 0.122 | 2,356,000 | +48,000 | 0.11% | 287,432 |
| 2023-10-06 | 2023-10-04 | 0.155 | 2,308,000 | +2,000,000 | 0.11% | 357,740 |
| 2023-03-07 | 2023-03-03 | 0.184 | 308,000 | -6,000 | 0.01% | 56,672 |
| 2023-03-03 | 2023-03-01 | 0.184 | 314,000 | +6,000 | 0.01% | 57,776 |
| 2023-02-17 | 2023-02-15 | 0.194 | 308,000 | -2,000 | 0.01% | 59,752 |
| 2023-01-30 | 2023-01-26 | 0.210 | 310,000 | -4,000 | 0.01% | 65,100 |
| 2022-11-21 | 2022-11-17 | 0.190 | 314,000 | +6,000 | 0.01% | 59,660 |
| 2022-10-27 | 2022-10-25 | 0.245 | 308,000 | -8,000 | 0.01% | 75,460 |
| 2022-10-26 | 2022-10-24 | 0.179 | 316,000 | +8,000 | 0.01% | 56,564 |
| 2022-10-07 | 2022-10-05 | 0.153 | 308,000 | -10,000 | 0.01% | 47,124 |
| 2022-10-06 | 2022-10-03 | 0.110 | 318,000 | +10,000 | 0.01% | 34,980 |
| 2022-06-17 | 2022-06-15 | 0.048 | 308,000 | -164,000 | 0.01% | 14,784 |
| 2022-06-02 | 2022-05-31 | 0.048 | 472,000 | +164,000 | 0.02% | 22,656 |
| 2022-05-20 | 2022-05-18 | 0.058 | 308,000 | -40,000 | 0.01% | 17,864 |
| 2022-05-18 | 2022-05-16 | 0.064 | 348,000 | -150,000 | 0.02% | 22,272 |
| 2022-04-13 | 2022-04-11 | 0.049 | 498,000 | -4,000 | 0.02% | 24,402 |
| 2022-04-01 | 2022-03-30 | 0.044 | 502,000 | +200,000 | 0.02% | 22,088 |
| 2022-03-22 | 2022-03-18 | 0.045 | 302,000 | +194,000 | 0.01% | 13,590 |
| 2021-09-09 | 2021-09-07 | 0.050 | 108,000 | -70,000 | 0.00% | 5,400 |
| 2021-07-29 | 2021-07-27 | 0.040 | 178,000 | -38,000 | 0.01% | 7,120 |
| 2021-07-28 | 2021-07-26 | 0.043 | 216,000 | +108,000 | 0.01% | 9,288 |
| 2021-07-14 | 2021-07-12 | 0.042 | 108,000 | -2,000 | 0.00% | 4,536 |
| 2021-06-29 | 2021-06-25 | 0.044 | 110,000 | -2,000 | 0.01% | 4,840 |
| 2021-06-23 | 2021-06-21 | 0.044 | 112,000 | -186,000 | 0.01% | 4,928 |
| 2021-06-10 | 2021-06-08 | 0.043 | 298,000 | -8,000 | 0.01% | 12,814 |
| 2021-06-09 | 2021-06-07 | 0.045 | 306,000 | -72,000 | 0.01% | 13,770 |
| 2021-06-07 | 2021-06-03 | 0.044 | 378,000 | +80,000 | 0.02% | 16,632 |
| 2021-06-01 | 2021-05-28 | 0.048 | 298,000 | +162,000 | 0.01% | 14,304 |
| 2021-05-14 | 2021-05-12 | 0.053 | 136,000 | -2,000 | 0.01% | 7,208 |
| 2021-05-12 | 2021-05-10 | 0.050 | 138,000 | -110,000 | 0.01% | 6,900 |
| 2021-05-10 | 2021-05-06 | 0.047 | 248,000 | -2,000 | 0.01% | 11,656 |
| 2021-04-30 | 2021-04-28 | 0.047 | 250,000 | +76,000 | 0.01% | 11,750 |
| 2021-04-29 | 2021-04-27 | 0.047 | 174,000 | -2,000 | 0.01% | 8,178 |
| 2021-04-28 | 2021-04-26 | 0.048 | 176,000 | -74,000 | 0.01% | 8,448 |
| 2021-04-20 | 2021-04-16 | 0.058 | 250,000 | +140,000 | 0.01% | 14,500 |
| 2021-03-23 | 2021-03-19 | 0.056 | 110,000 | -128,000 | 0.01% | 6,160 |
| 2021-03-22 | 2021-03-18 | 0.052 | 238,000 | +2,000 | 0.01% | 12,376 |
| 2021-03-19 | 2021-03-17 | 0.056 | 236,000 | -34,000 | 0.01% | 13,216 |
| 2021-03-18 | 2021-03-16 | 0.054 | 270,000 | +34,000 | 0.01% | 14,580 |
| 2021-03-15 | 2021-03-11 | 0.060 | 236,000 | +128,000 | 0.01% | 14,160 |
| 2021-01-27 | 2021-01-25 | 0.049 | 108,000 | -8,000 | 0.00% | 5,292 |
| 2020-11-20 | 2020-11-18 | 0.054 | 116,000 | +96,000 | 0.01% | 6,264 |
| 2020-11-19 | 2020-11-17 | 0.052 | 20,000 | -100,000 | 0.00% | 1,040 |
| 2020-11-18 | 2020-11-16 | 0.049 | 120,000 | +100,000 | 0.01% | 5,880 |
| 2020-11-02 | 2020-10-29 | 0.057 | 20,000 | +4,000 | 0.00% | 1,140 |
| 2020-04-29 | 2020-04-27 | 0.070 | 16,000 | -116,000 | 0.00% | 1,120 |
| 2020-04-01 | 2020-03-30 | 0.062 | 132,000 | +116,000 | 0.01% | 8,184 |
| 2020-03-11 | 2020-03-09 | 0.075 | 16,000 | -32,000 | 0.00% | 1,200 |
| 2020-03-10 | 2020-03-06 | 0.066 | 48,000 | +12,000 | 0.00% | 3,168 |
| 2020-02-17 | 2020-02-13 | 0.078 | 36,000 | -40,000 | 0.00% | 2,808 |
| 2020-02-11 | 2020-02-07 | 0.088 | 76,000 | -22,000 | 0.00% | 6,688 |
| 2019-10-14 | 2019-10-10 | 0.064 | 98,000 | +2,000 | 0.00% | 6,272 |
| 2019-10-11 | 2019-10-09 | 0.074 | 96,000 | -88,000 | 0.00% | 7,104 |
| 2019-09-19 | 2019-09-17 | 0.065 | 184,000 | +30,000 | 0.01% | 11,960 |
| 2019-09-18 | 2019-09-16 | 0.070 | 154,000 | +108,000 | 0.01% | 10,780 |
| 2019-09-06 | 2019-09-04 | 0.080 | 46,000 | -70,000 | 0.00% | 3,680 |
| 2019-08-15 | 2019-08-13 | 0.079 | 116,000 | -20,000 | 0.01% | 9,164 |
| 2019-07-30 | 2019-07-26 | 0.084 | 136,000 | -2,000 | 0.01% | 11,424 |
| 2019-07-16 | 2019-07-12 | 0.085 | 138,000 | +92,000 | 0.01% | 11,730 |
| 2019-05-31 | 2019-05-29 | 0.098 | 46,000 | -78,000 | 0.00% | 4,508 |
| 2019-05-06 | 2019-05-02 | 0.094 | 124,000 | -2,000 | 0.01% | 11,656 |
| 2019-03-11 | 2019-03-07 | 0.094 | 126,000 | -10,000 | 0.01% | 11,844 |
| 2019-02-22 | 2019-02-20 | 0.092 | 136,000 | +90,000 | 0.01% | 12,512 |
| 2019-02-19 | 2019-02-15 | 0.090 | 46,000 | -220,000 | 0.00% | 4,140 |
| 2019-02-01 | 2019-01-30 | 0.098 | 266,000 | -4,000 | 0.01% | 26,068 |
| 2019-01-23 | 2019-01-21 | 0.090 | 270,000 | +4,000 | 0.01% | 24,300 |
| 2019-01-09 | 2019-01-07 | 0.075 | 266,000 | -70,000 | 0.01% | 19,950 |
| 2019-01-03 | 2018-12-31 | 0.077 | 336,000 | -28,000 | 0.02% | 25,872 |
| 2019-01-02 | 2018-12-27 | 0.082 | 364,000 | -36,000 | 0.02% | 29,848 |
| 2018-11-06 | 2018-11-02 | 0.069 | 400,000 | +134,000 | 0.02% | 27,600 |
| 2018-10-30 | 2018-10-26 | 0.059 | 266,000 | -150,000 | 0.01% | 15,694 |
| 2018-09-20 | 2018-09-18 | 0.077 | 416,000 | -14,000 | 0.02% | 32,032 |
| 2018-09-19 | 2018-09-17 | 0.080 | 430,000 | -30,000 | 0.02% | 34,400 |
| 2018-09-18 | 2018-09-14 | 0.080 | 460,000 | -176,000 | 0.02% | 36,800 |
| 2018-09-17 | 2018-09-13 | 0.080 | 636,000 | +220,000 | 0.03% | 50,880 |
| 2018-09-06 | 2018-09-04 | 0.091 | 416,000 | -64,000 | 0.02% | 37,856 |
| 2018-09-03 | 2018-08-30 | 0.095 | 480,000 | +64,000 | 0.02% | 45,600 |
| 2018-07-23 | 2018-07-19 | 0.117 | 416,000 | -48,000 | 0.02% | 48,672 |
| 2018-07-20 | 2018-07-18 | 0.119 | 464,000 | -10,000 | 0.02% | 55,216 |
| 2018-07-19 | 2018-07-17 | 0.119 | 474,000 | -2,000 | 0.02% | 56,406 |
| 2018-07-18 | 2018-07-16 | 0.119 | 476,000 | -20,000 | 0.02% | 56,644 |
| 2018-07-17 | 2018-07-13 | 0.110 | 496,000 | -20,000 | 0.02% | 54,560 |
| 2018-07-12 | 2018-07-10 | 0.097 | 516,000 | -150,000 | 0.02% | 50,052 |
| 2018-07-11 | 2018-07-09 | 0.102 | 666,000 | -10,000 | 0.03% | 67,932 |
| 2018-07-10 | 2018-07-06 | 0.105 | 676,000 | +10,000 | 0.03% | 70,980 |
| 2018-07-03 | 2018-06-28 | 0.122 | 666,000 | +100,000 | 0.03% | 81,252 |
| 2018-06-06 | 2018-06-04 | 0.119 | 566,000 | +150,000 | 0.03% | 67,354 |
| 2018-05-15 | 2018-05-11 | 0.125 | 416,000 | -82,000 | 0.02% | 52,000 |
| 2018-05-14 | 2018-05-10 | 0.127 | 498,000 | -42,000 | 0.02% | 63,246 |
| 2018-04-09 | 2018-04-04 | 0.129 | 540,000 | -100,000 | 0.02% | 69,660 |
| 2018-04-06 | 2018-04-03 | 0.130 | 640,000 | +168,000 | 0.03% | 83,200 |
| 2018-04-04 | 2018-03-29 | 0.131 | 472,000 | -46,000 | 0.02% | 61,832 |
| 2018-04-03 | 2018-03-28 | 0.131 | 518,000 | -4,000 | 0.02% | 67,858 |
| 2018-03-28 | 2018-03-26 | 0.132 | 522,000 | +96,000 | 0.02% | 68,904 |
| 2018-03-27 | 2018-03-23 | 0.133 | 426,000 | +10,000 | 0.02% | 56,658 |
| 2018-01-24 | 2018-01-22 | 0.132 | 416,000 | -600,000 | 0.02% | 54,912 |
| 2018-01-18 | 2018-01-16 | 0.132 | 1,016,000 | +112,000 | 0.05% | 134,112 |
| 2018-01-09 | 2018-01-05 | 0.141 | 904,000 | +108,000 | 0.04% | 127,464 |
| 2017-12-08 | 2017-12-06 | 0.129 | 796,000 | -8,000 | 0.04% | 102,684 |
| 2017-09-20 | 2017-09-18 | 0.189 | 804,000 | -28,000 | 0.04% | 151,956 |
| 2017-09-19 | 2017-09-15 | 0.209 | 832,000 | +226,000 | 0.04% | 173,888 |
| 2017-06-12 | 2017-06-08 | 0.183 | 606,000 | -300,000 | 0.03% | 110,898 |
| 2017-06-06 | 2017-06-02 | 0.181 | 906,000 | +298,000 | 0.04% | 163,986 |
| 2017-05-29 | 2017-05-25 | 0.198 | 608,000 | +2,000 | 0.03% | 120,384 |
| 2017-04-27 | 2017-04-25 | 0.231 | 606,000 | -218,000 | 0.03% | 139,986 |
| 2017-04-10 | 2017-04-06 | 0.228 | 824,000 | -6,000 | 0.04% | 187,872 |
| 2017-03-27 | 2017-03-23 | 0.249 | 830,000 | +6,000 | 0.04% | 206,670 |
| 2017-02-22 | 2017-02-20 | 0.270 | 824,000 | -42,000 | 0.04% | 222,480 |
| 2016-12-15 | 2016-12-13 | 0.270 | 866,000 | -8,000 | 0.04% | 233,820 |
| 2016-11-28 | 2016-11-24 | 0.255 | 874,000 | +50,000 | 0.04% | 222,870 |
| 2016-05-03 | 2016-04-28 | 0.270 | 824,000 | +218,000 | 0.04% | 222,480 |
| 2016-03-16 | 2016-03-14 | 0.285 | 606,000 | -60,000 | 0.03% | 172,710 |
| 2016-03-10 | 2016-03-08 | 0.320 | 666,000 | +46,000 | 0.03% | 213,120 |
| 2015-12-08 | 2015-12-04 | 0.400 | 620,000 | -16,000 | 0.03% | 248,000 |
| 2015-11-24 | 2015-11-20 | 0.415 | 636,000 | -60,000 | 0.03% | 263,940 |
| 2015-11-23 | 2015-11-19 | 0.405 | 696,000 | +90,000 | 0.03% | 281,880 |
| 2015-10-15 | 2015-10-13 | 0.500 | 606,000 | +600,000 | 0.03% | 303,000 |
| 2015-10-02 | 2015-09-29 | 0.495 | 6,000 | -60,000 | 0.00% | 2,970 |
| 2015-09-30 | 2015-09-25 | 0.510 | 66,000 | -60,000 | 0.00% | 33,660 |
| 2015-09-24 | 2015-09-22 | 0.475 | 126,000 | -60,000 | 0.01% | 59,850 |
| 2015-09-21 | 2015-09-17 | 0.490 | 186,000 | -824,000 | 0.01% | 91,140 |
| 2015-09-09 | 2015-09-07 | 0.455 | 1,010,000 | +300,000 | 0.05% | 459,550 |
| 2015-08-13 | 2015-08-11 | 0.495 | 710,000 | +120,000 | 0.03% | 351,450 |
| 2015-07-29 | 2015-07-27 | 0.390 | 590,000 | +50,000 | 0.03% | 230,100 |
| 2015-07-15 | 2015-07-13 | 0.425 | 540,000 | +44,000 | 0.02% | 229,500 |
| 2015-07-08 | 2015-07-06 | 0.410 | 496,000 | -30,000 | 0.02% | 203,360 |
| 2015-07-07 | 2015-07-03 | 0.500 | 526,000 | +100,000 | 0.02% | 263,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 426,000 | +200,000 | 0.02% | 225,780 |
| 2015-07-03 | 2015-06-30 | 0.540 | 226,000 | +100,000 | 0.01% | 122,040 |
| 2015-07-02 | 2015-06-29 | 0.560 | 126,000 | -100,000 | 0.01% | 70,560 |
| 2015-06-29 | 2015-06-25 | 0.660 | 226,000 | -100,000 | 0.01% | 149,160 |
| 2015-06-25 | 2015-06-23 | 0.570 | 326,000 | +200,000 | 0.01% | 185,820 |
| 2015-06-17 | 2015-06-15 | 0.620 | 126,000 | -134,000 | 0.01% | 78,120 |
| 2015-06-16 | 2015-06-12 | 0.610 | 260,000 | -118,000 | 0.01% | 158,600 |
| 2015-06-15 | 2015-06-11 | 0.560 | 378,000 | -20,000 | 0.02% | 211,680 |
| 2015-06-08 | 2015-06-04 | 0.630 | 398,000 | -100,000 | 0.02% | 250,740 |
| 2015-06-05 | 2015-06-03 | 0.690 | 498,000 | -140,000 | 0.02% | 343,620 |
| 2015-06-03 | 2015-06-01 | 0.710 | 638,000 | +40,000 | 0.03% | 452,980 |
| 2015-06-01 | 2015-05-28 | 0.640 | 598,000 | -354,000 | 0.03% | 382,720 |
| 2015-05-29 | 2015-05-27 | 0.630 | 952,000 | -378,000 | 0.04% | 599,760 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,330,000 | +604,000 | 0.06% | 771,400 |
| 2015-05-26 | 2015-05-21 | 0.530 | 726,000 | -268,000 | 0.03% | 384,780 |
| 2015-05-22 | 2015-05-20 | 0.550 | 994,000 | -400,000 | 0.05% | 546,700 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,394,000 | +768,000 | 0.06% | 836,400 |
| 2015-05-20 | 2015-05-18 | 0.465 | 626,000 | -200,000 | 0.03% | 291,090 |
| 2015-05-15 | 2015-05-13 | 0.465 | 826,000 | -50,000 | 0.04% | 384,090 |
| 2015-05-14 | 2015-05-12 | 0.480 | 876,000 | +200,000 | 0.04% | 420,480 |
| 2015-05-12 | 2015-05-08 | 0.445 | 676,000 | +120,000 | 0.03% | 300,820 |
| 2015-05-07 | 2015-05-05 | 0.445 | 556,000 | -60,000 | 0.03% | 247,420 |
| 2015-05-06 | 2015-05-04 | 0.465 | 616,000 | -60,000 | 0.03% | 286,440 |
| 2015-05-05 | 2015-04-30 | 0.470 | 676,000 | +120,000 | 0.03% | 317,720 |
| 2015-04-30 | 2015-04-28 | 0.460 | 556,000 | +50,000 | 0.03% | 255,760 |
| 2015-04-29 | 2015-04-27 | 0.455 | 506,000 | -80,000 | 0.02% | 230,230 |
| 2015-04-21 | 2015-04-17 | 0.485 | 586,000 | +200,000 | 0.03% | 284,210 |
| 2015-04-17 | 2015-04-15 | 0.455 | 386,000 | -88,000 | 0.02% | 175,630 |
| 2015-04-15 | 2015-04-13 | 0.510 | 474,000 | +40,000 | 0.02% | 241,740 |
| 2015-04-14 | 2015-04-10 | 0.495 | 434,000 | -68,000 | 0.02% | 214,830 |
| 2015-04-13 | 2015-04-09 | 0.430 | 502,000 | +116,000 | 0.02% | 215,860 |
| 2015-03-09 | 2015-03-05 | 0.300 | 386,000 | -140,000 | 0.02% | 115,800 |
| 2015-02-24 | 2015-02-18 | 0.315 | 526,000 | +100,000 | 0.02% | 165,690 |
| 2015-02-04 | 2015-02-02 | 0.300 | 426,000 | +110,000 | 0.02% | 127,800 |
| 2015-02-03 | 2015-01-30 | 0.320 | 316,000 | +130,000 | 0.01% | 101,120 |
| 2014-12-12 | 2014-12-10 | 0.380 | 186,000 | -10,000 | 0.01% | 70,680 |
| 2014-12-11 | 2014-12-09 | 0.370 | 196,000 | -550,000 | 0.01% | 72,520 |
| 2014-12-09 | 2014-12-05 | 0.405 | 746,000 | -850,000 | 0.03% | 302,130 |
| 2014-12-05 | 2014-12-03 | 0.400 | 1,596,000 | -200,000 | 0.07% | 638,400 |
| 2014-11-12 | 2014-11-10 | 0.450 | 1,796,000 | -26,000 | 0.08% | 808,200 |
| 2014-11-10 | 2014-11-06 | 0.460 | 1,822,000 | +10,000 | 0.08% | 838,120 |
| 2014-11-07 | 2014-11-05 | 0.465 | 1,812,000 | +26,000 | 0.08% | 842,580 |
| 2014-11-03 | 2014-10-30 | 0.440 | 1,786,000 | +200,000 | 0.08% | 785,840 |
| 2014-10-30 | 2014-10-28 | 0.450 | 1,586,000 | +12,000 | 0.07% | 713,700 |
| 2014-10-29 | 2014-10-27 | 0.425 | 1,574,000 | +488,000 | 0.07% | 668,950 |
| 2014-10-22 | 2014-10-20 | 0.430 | 1,086,000 | -40,000 | 0.05% | 466,980 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,126,000 | -10,000 | 0.05% | 495,440 |
| 2014-10-17 | 2014-10-15 | 0.465 | 1,136,000 | +10,000 | 0.05% | 528,240 |
| 2014-10-15 | 2014-10-13 | 0.470 | 1,126,000 | -200,000 | 0.05% | 529,220 |
| 2014-10-14 | 2014-10-10 | 0.475 | 1,326,000 | -260,000 | 0.06% | 629,850 |
| 2014-10-13 | 2014-10-09 | 0.510 | 1,586,000 | +540,000 | 0.07% | 808,860 |
| 2014-10-10 | 2014-10-08 | 0.465 | 1,046,000 | -450,000 | 0.05% | 486,390 |
| 2014-10-09 | 2014-10-07 | 0.410 | 1,496,000 | +50,000 | 0.07% | 613,360 |
| 2014-10-03 | 2014-09-29 | 0.395 | 1,446,000 | -1,000,000 | 0.07% | 571,170 |
| 2014-09-29 | 2014-09-25 | 0.420 | 2,446,000 | +1,500,000 | 0.11% | 1,027,320 |
| 2014-09-26 | 2014-09-24 | 0.430 | 946,000 | +800,000 | 0.04% | 406,780 |
| 2014-09-25 | 2014-09-23 | 0.420 | 146,000 | -600,000 | 0.01% | 61,320 |
| 2014-09-19 | 2014-09-17 | 0.430 | 746,000 | -40,000 | 0.03% | 320,780 |
| 2014-09-17 | 2014-09-15 | 0.450 | 786,000 | -200,000 | 0.04% | 353,700 |
| 2014-09-16 | 2014-09-12 | 0.465 | 986,000 | +254,000 | 0.04% | 458,490 |
| 2014-08-21 | 2014-08-19 | 0.475 | 732,000 | +26,000 | 0.03% | 347,700 |
| 2014-08-12 | 2014-08-08 | 0.425 | 706,000 | -50,000 | 0.03% | 300,050 |
| 2014-08-08 | 2014-08-06 | 0.440 | 756,000 | -18,000 | 0.03% | 332,640 |
| 2014-08-07 | 2014-08-05 | 0.410 | 774,000 | +50,000 | 0.04% | 317,340 |
| 2014-08-05 | 2014-08-01 | 0.420 | 724,000 | -24,000 | 0.03% | 304,080 |
| 2014-07-25 | 2014-07-23 | 0.460 | 748,000 | -20,000 | 0.03% | 344,080 |
| 2014-07-22 | 2014-07-18 | 0.490 | 768,000 | -100,000 | 0.04% | 376,320 |
| 2014-07-21 | 2014-07-17 | 0.450 | 868,000 | -20,000 | 0.04% | 390,600 |
| 2014-07-18 | 2014-07-16 | 0.500 | 888,000 | +164,000 | 0.04% | 444,000 |
| 2013-11-21 | 2013-11-19 | 0.410 | 724,000 | +50,000 | 0.03% | 296,840 |
| 2013-11-08 | 2013-11-06 | 0.430 | 674,000 | +50,000 | 0.03% | 289,820 |
| 2013-10-11 | 2013-10-09 | 0.485 | 624,000 | -200,000 | 0.03% | 302,640 |
| 2013-05-22 | 2013-05-20 | 0.540 | 824,000 | -14,000 | 0.04% | 444,960 |
| 2013-05-21 | 2013-05-16 | 0.520 | 838,000 | -866,000 | 0.04% | 435,760 |
| 2013-05-15 | 2013-05-13 | 0.620 | 1,704,000 | -200,000 | 0.08% | 1,056,480 |
| 2013-05-09 | 2013-05-07 | 0.620 | 1,904,000 | -80,000 | 0.09% | 1,180,480 |
| 2013-03-18 | 2013-03-14 | 0.740 | 1,984,000 | -16,000 | 0.09% | 1,468,160 |
| 2013-03-08 | 2013-03-06 | 0.800 | 2,000,000 | -40,000 | 0.09% | 1,600,000 |
| 2013-03-07 | 2013-03-05 | 0.780 | 2,040,000 | -116,000 | 0.09% | 1,591,200 |
| 2013-03-06 | 2013-03-04 | 0.770 | 2,156,000 | -4,000 | 0.10% | 1,660,120 |
| 2013-03-05 | 2013-03-01 | 0.780 | 2,160,000 | -80,000 | 0.10% | 1,684,800 |
| 2013-03-04 | 2013-02-28 | 0.790 | 2,240,000 | -150,000 | 0.10% | 1,769,600 |
| 2013-03-01 | 2013-02-27 | 0.770 | 2,390,000 | -150,000 | 0.11% | 1,840,300 |
| 2013-02-28 | 2013-02-26 | 0.750 | 2,540,000 | -100,000 | 0.12% | 1,905,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 2,640,000 | +200,000 | 0.12% | 2,085,600 |
| 2013-02-25 | 2013-02-21 | 0.810 | 2,440,000 | +100,000 | 0.11% | 1,976,400 |
| 2013-02-21 | 2013-02-19 | 0.850 | 2,340,000 | +540,000 | 0.11% | 1,989,000 |
| 2013-02-07 | 2013-02-05 | 0.790 | 1,800,000 | +1,080,000 | 0.08% | 1,422,000 |
| 2013-02-05 | 2013-02-01 | 0.810 | 720,000 | +20,000 | 0.03% | 583,200 |
| 2013-02-04 | 2013-01-31 | 0.830 | 700,000 | +32,000 | 0.03% | 581,000 |
| 2013-02-01 | 2013-01-30 | 0.740 | 668,000 | +48,000 | 0.03% | 494,320 |
| 2013-01-29 | 2013-01-25 | 0.690 | 620,000 | -96,000 | 0.03% | 427,800 |
| 2013-01-25 | 2013-01-23 | 0.760 | 716,000 | +60,000 | 0.03% | 544,160 |
| 2013-01-24 | 2013-01-22 | 0.760 | 656,000 | +6,000 | 0.03% | 498,560 |
| 2013-01-21 | 2013-01-17 | 0.630 | 650,000 | -150,000 | 0.03% | 409,500 |
| 2013-01-16 | 2013-01-14 | 0.510 | 800,000 | +100,000 | 0.04% | 408,000 |
| 2013-01-08 | 2013-01-04 | 0.495 | 700,000 | +100,000 | 0.03% | 346,500 |
| 2012-02-22 | 2012-02-20 | 0.640 | 600,000 | -2,000 | 0.04% | 384,000 |
| 2012-01-17 | 2012-01-13 | 0.610 | 602,000 | -4,000 | 0.04% | 367,220 |
| 2011-07-19 | 2011-07-15 | 0.820 | 606,000 | -80,000 | 0.05% | 496,920 |
| 2011-07-12 | 2011-07-08 | 0.900 | 686,000 | +80,000 | 0.05% | 617,400 |
| 2011-06-28 | 2011-06-24 | 0.850 | 606,000 | -4,000 | 0.05% | 515,100 |
| 2011-06-07 | 2011-06-02 | 0.820 | 610,000 | -4,000 | 0.05% | 500,200 |
| 2011-05-27 | 2011-05-25 | 0.730 | 614,000 | +4,000 | 0.05% | 448,220 |
| 2011-03-31 | 2011-03-29 | 0.700 | 610,000 | -16,000 | 0.05% | 427,000 |
| 2011-03-16 | 2011-03-14 | 0.720 | 626,000 | -70,000 | 0.05% | 450,720 |
| 2011-03-02 | 2011-02-28 | 0.790 | 696,000 | -114,000 | 0.06% | 549,840 |
| 2011-01-25 | 2011-01-21 | 0.790 | 810,000 | -100,000 | 0.06% | 639,900 |
| 2011-01-07 | 2011-01-05 | 0.810 | 910,000 | -100,000 | 0.07% | 737,100 |
| 2011-01-04 | 2010-12-31 | 0.740 | 1,010,000 | -156,000 | 0.08% | 747,400 |
| 2011-01-03 | 2010-12-29 | 0.750 | 1,166,000 | -20,000 | 0.09% | 874,500 |
| 2010-12-30 | 2010-12-28 | 0.750 | 1,186,000 | -4,000 | 0.09% | 889,500 |
| 2010-11-16 | 2010-11-12 | 0.790 | 1,190,000 | -184,000 | 0.10% | 940,100 |
| 2010-11-12 | 2010-11-10 | 0.820 | 1,374,000 | +250,000 | 0.11% | 1,126,680 |
| 2010-11-11 | 2010-11-09 | 0.830 | 1,124,000 | -10,000 | 0.09% | 932,920 |
| 2010-11-02 | 2010-10-29 | 0.840 | 1,134,000 | +6,000 | 0.09% | 952,560 |
| 2010-10-29 | 2010-10-27 | 0.900 | 1,128,000 | -30,000 | 0.09% | 1,015,200 |
| 2010-10-28 | 2010-10-26 | 0.860 | 1,158,000 | -686,000 | 0.09% | 995,880 |
| 2010-10-25 | 2010-10-21 | 0.700 | 1,844,000 | -40,000 | 0.15% | 1,290,800 |
| 2010-10-22 | 2010-10-20 | 0.700 | 1,884,000 | +548,000 | 0.15% | 1,318,800 |
| 2010-10-21 | 2010-10-19 | 0.720 | 1,336,000 | +650,000 | 0.11% | 961,920 |
| 2010-10-19 | 2010-10-15 | 0.720 | 686,000 | +150,000 | 0.05% | 493,920 |
| 2010-10-13 | 2010-10-11 | 0.740 | 536,000 | +102,000 | 0.04% | 396,640 |
| 2010-10-12 | 2010-10-08 | 0.710 | 434,000 | +200,000 | 0.03% | 308,140 |
| 2010-10-07 | 2010-10-05 | 0.680 | 234,000 | +50,000 | 0.02% | 159,120 |
| 2010-09-27 | 2010-09-22 | 0.690 | 184,000 | +30,000 | 0.01% | 126,960 |
| 2010-07-30 | 2010-07-28 | 0.660 | 154,000 | +50,000 | 0.01% | 101,640 |
| 2010-05-28 | 2010-05-26 | 0.640 | 104,000 | -2,000 | 0.01% | 66,560 |
| 2010-05-03 | 2010-04-29 | 0.750 | 106,000 | +30,000 | 0.01% | 79,500 |
| 2010-04-30 | 2010-04-28 | 0.780 | 76,000 | +10,000 | 0.01% | 59,280 |
| 2010-04-29 | 2010-04-27 | 0.770 | 66,000 | +60,000 | 0.01% | 50,820 |
| 2010-03-17 | 2010-03-15 | 0.890 | 6,000 | -100,000 | 0.00% | 5,340 |
| 2010-01-22 | 2010-01-20 | 1.140 | 106,000 | +100,000 | 0.01% | 120,840 |
| 2010-01-06 | 2010-01-04 | 1.120 | 6,000 | -20,000 | 0.00% | 6,720 |
| 2009-12-30 | 2009-12-28 | 1.020 | 26,000 | -50,000 | 0.00% | 26,520 |
| 2009-12-23 | 2009-12-21 | 0.910 | 76,000 | +20,000 | 0.01% | 69,160 |
| 2009-12-21 | 2009-12-17 | 0.950 | 56,000 | +50,000 | 0.00% | 53,200 |
| 2009-12-11 | 2009-12-09 | 1.150 | 6,000 | -30,000 | 0.00% | 6,900 |
| 2009-12-09 | 2009-12-07 | 1.100 | 36,000 | -40,000 | 0.00% | 39,600 |
| 2009-12-08 | 2009-12-04 | 0.990 | 76,000 | -40,000 | 0.01% | 75,240 |
| 2009-12-07 | 2009-12-03 | 0.930 | 116,000 | -100,000 | 0.01% | 107,880 |
| 2009-12-03 | 2009-12-01 | 0.900 | 216,000 | -40,000 | 0.02% | 194,400 |
| 2009-12-02 | 2009-11-30 | 0.800 | 256,000 | +230,000 | 0.02% | 204,800 |
| 2009-11-24 | 2009-11-20 | 0.810 | 26,000 | +20,000 | 0.00% | 21,060 |
| 2009-11-13 | 2009-11-11 | 0.860 | 6,000 | -20,000 | 0.00% | 5,160 |
| 2009-11-10 | 2009-11-06 | 0.800 | 26,000 | -52,000 | 0.00% | 20,800 |
| 2009-11-09 | 2009-11-05 | 0.780 | 78,000 | -58,000 | 0.01% | 60,840 |
| 2009-11-03 | 2009-10-30 | 0.760 | 136,000 | +50,000 | 0.01% | 103,360 |
| 2009-10-28 | 2009-10-23 | 0.800 | 86,000 | +50,000 | 0.01% | 68,800 |
| 2009-10-27 | 2009-10-22 | 0.840 | 36,000 | +24,000 | 0.00% | 30,240 |
| 2009-10-23 | 2009-10-21 | 0.800 | 12,000 | +6,000 | 0.00% | 9,600 |
| 2009-07-16 | 2009-07-14 | 0.890 | 6,000 | +4,000 | 0.00% | 5,340 |
| 2008-03-25 | 2008-03-19 | 0.730 | 2,000 | -100,000 | 0.00% | 1,460 |
| 2008-03-06 | 2008-03-04 | 0.880 | 102,000 | -4,000 | 0.01% | 89,760 |
| 2008-03-05 | 2008-03-03 | 0.900 | 106,000 | +6,000 | 0.01% | 95,400 |
| 2008-02-27 | 2008-02-25 | 1.060 | 100,000 | +16,000 | 0.01% | 106,000 |
| 2008-02-26 | 2008-02-22 | 1.210 | 84,000 | -16,000 | 0.01% | 101,640 |
| 2008-02-25 | 2008-02-21 | 0.930 | 100,000 | +94,000 | 0.01% | 93,000 |
| 2008-01-25 | 2008-01-23 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2007-11-30 | 2007-11-28 | 0.870 | 0 | -60,000 | ||
| 2007-11-29 | 2007-11-27 | 0.890 | 60,000 | +60,000 | 0.01% | 53,400 |
| 2007-08-08 | 2007-08-06 | 0.720 | 0 | -20,000 | ||
| 2007-07-30 | 2007-07-26 | 0.870 | 20,000 | -4,000 | 0.00% | 17,400 |
| 2007-07-27 | 2007-07-25 | 0.920 | 24,000 | -6,000 | 0.00% | 22,080 |
| 2007-07-23 | 2007-07-19 | 0.445 | 30,000 | -30,000 | 0.00% | 13,350 |
| 2007-07-20 | 2007-07-18 | 0.475 | 60,000 | +60,000 | 0.01% | 28,500 |
| 2007-07-17 | 2007-07-13 | 0.300 | 0 | -10,000 | ||
| 2007-07-06 | 2007-07-04 | 0.330 | 10,000 | -10,000 | 0.00% | 3,300 |
| 2007-06-26 | 2007-06-22 | 0.370 | 20,000 | 0.00% | 7,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy