History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 294,574,000 | +0 | 13.44% | 39,767,490 |
| 2025-10-13 | 2025-10-09 | 0.139 | 294,574,000 | +0 | 13.44% | 40,945,786 |
| 2025-10-10 | 2025-10-08 | 0.139 | 294,574,000 | +0 | 13.44% | 40,945,786 |
| 2025-10-09 | 2025-10-06 | 0.136 | 294,574,000 | +0 | 13.44% | 40,062,064 |
| 2025-10-08 | 2025-10-03 | 0.136 | 294,574,000 | +0 | 13.44% | 40,062,064 |
| 2025-10-06 | 2025-10-02 | 0.120 | 294,574,000 | +0 | 13.44% | 35,348,880 |
| 2025-10-03 | 2025-09-30 | 0.126 | 294,574,000 | +0 | 13.44% | 37,116,324 |
| 2025-10-02 | 2025-09-29 | 0.129 | 294,574,000 | +0 | 13.44% | 38,000,046 |
| 2025-09-30 | 2025-09-26 | 0.129 | 294,574,000 | +4,000 | 13.44% | 38,000,046 |
| 2025-09-10 | 2025-09-08 | 0.125 | 294,570,000 | +360,000 | 13.44% | 36,821,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 294,210,000 | +50,000 | 13.43% | 38,835,720 |
| 2025-09-08 | 2025-09-04 | 0.188 | 294,160,000 | -1,782,000 | 13.42% | 55,302,080 |
| 2025-09-05 | 2025-09-03 | 0.250 | 295,942,000 | -50,000 | 13.51% | 73,985,500 |
| 2025-09-01 | 2025-08-28 | 0.167 | 295,992,000 | -4,000 | 13.51% | 49,430,664 |
| 2024-10-14 | 2024-10-09 | 0.131 | 295,996,000 | +770,000 | 13.51% | 38,775,476 |
| 2024-08-21 | 2024-08-19 | 0.154 | 295,226,000 | -90,000,000 | 13.47% | 45,464,804 |
| 2024-06-25 | 2024-06-21 | 0.155 | 385,226,000 | -100,000 | 17.58% | 59,710,030 |
| 2024-06-12 | 2024-06-07 | 0.161 | 385,326,000 | -600,000,000 | 17.59% | 62,037,486 |
| 2024-04-25 | 2024-04-23 | 0.167 | 985,326,000 | +100,000 | 44.97% | 164,549,442 |
| 2023-04-25 | 2023-04-21 | 0.170 | 985,226,000 | +140,000 | 44.96% | 167,488,420 |
| 2023-04-18 | 2023-04-14 | 0.190 | 985,086,000 | +68,000 | 44.96% | 187,166,340 |
| 2023-04-17 | 2023-04-13 | 0.181 | 985,018,000 | +90,000 | 44.95% | 178,288,258 |
| 2023-04-13 | 2023-04-11 | 0.181 | 984,928,000 | +368,000 | 44.95% | 178,271,968 |
| 2023-04-11 | 2023-04-04 | 0.180 | 984,560,000 | +32,000 | 44.93% | 177,220,800 |
| 2023-04-04 | 2023-03-31 | 0.182 | 984,528,000 | +54,000 | 44.93% | 179,184,096 |
| 2023-03-30 | 2023-03-28 | 0.199 | 984,474,000 | +200,000 | 44.93% | 195,910,326 |
| 2023-03-28 | 2023-03-24 | 0.192 | 984,274,000 | +10,000 | 44.92% | 188,980,608 |
| 2023-03-23 | 2023-03-21 | 0.181 | 984,264,000 | +404,000 | 44.92% | 178,151,784 |
| 2023-03-20 | 2023-03-16 | 0.180 | 983,860,000 | +68,000 | 44.90% | 177,094,800 |
| 2023-03-15 | 2023-03-13 | 0.176 | 983,792,000 | +200,000 | 44.90% | 173,147,392 |
| 2023-03-14 | 2023-03-10 | 0.178 | 983,592,000 | +104,000 | 44.89% | 175,079,376 |
| 2023-03-13 | 2023-03-09 | 0.180 | 983,488,000 | +116,000 | 44.88% | 177,027,840 |
| 2023-03-09 | 2023-03-07 | 0.180 | 983,372,000 | +282,000 | 44.88% | 177,006,960 |
| 2023-03-08 | 2023-03-06 | 0.184 | 983,090,000 | +20,000 | 44.87% | 180,888,560 |
| 2023-03-07 | 2023-03-03 | 0.184 | 983,070,000 | +20,000 | 44.86% | 180,884,880 |
| 2023-03-02 | 2023-02-28 | 0.170 | 983,050,000 | +72,000 | 44.86% | 167,118,500 |
| 2022-10-28 | 2022-10-26 | 0.200 | 982,978,000 | +70,000 | 44.86% | 196,595,600 |
| 2022-10-26 | 2022-10-24 | 0.179 | 982,908,000 | +216,000 | 44.86% | 175,940,532 |
| 2022-10-21 | 2022-10-19 | 0.177 | 982,692,000 | -300,000 | 44.85% | 173,936,484 |
| 2022-10-10 | 2022-10-06 | 0.160 | 982,992,000 | -92,000 | 44.86% | 157,278,720 |
| 2022-10-07 | 2022-10-05 | 0.153 | 983,084,000 | -80,000 | 44.87% | 150,411,852 |
| 2022-10-05 | 2022-09-30 | 0.083 | 983,164,000 | -100,000 | 44.87% | 81,602,612 |
| 2022-09-21 | 2022-09-19 | 0.061 | 983,264,000 | +2,000 | 44.87% | 59,979,104 |
| 2022-09-20 | 2022-09-16 | 0.067 | 983,262,000 | +90,000 | 44.87% | 65,878,554 |
| 2021-12-28 | 2021-12-22 | 0.064 | 983,172,000 | -480,000 | 44.87% | 62,923,008 |
| 2021-12-23 | 2021-12-21 | 0.061 | 983,652,000 | -680,000 | 44.89% | 60,002,772 |
| 2021-12-15 | 2021-12-13 | 0.061 | 984,332,000 | -850,000 | 44.92% | 60,044,252 |
| 2021-09-17 | 2021-09-15 | 0.059 | 985,182,000 | +54,000 | 44.96% | 58,125,738 |
| 2021-09-16 | 2021-09-14 | 0.060 | 985,128,000 | +100,000 | 44.96% | 59,107,680 |
| 2021-09-15 | 2021-09-13 | 0.062 | 985,028,000 | +200,000 | 44.95% | 61,071,736 |
| 2021-01-19 | 2021-01-15 | 0.046 | 984,828,000 | -48,000 | 44.95% | 45,302,088 |
| 2020-12-29 | 2020-12-24 | 0.055 | 984,876,000 | -60,000 | 44.95% | 54,168,180 |
| 2020-04-07 | 2020-04-03 | 0.061 | 984,936,000 | +4,000 | 44.95% | 60,081,096 |
| 2019-07-05 | 2019-07-03 | 0.090 | 984,932,000 | -50,000 | 44.95% | 88,643,880 |
| 2019-07-04 | 2019-07-02 | 0.090 | 984,982,000 | -90,000 | 44.95% | 88,648,380 |
| 2019-06-06 | 2019-06-04 | 0.095 | 985,072,000 | -150,000 | 44.96% | 93,581,840 |
| 2019-03-22 | 2019-03-20 | 0.094 | 985,222,000 | +392,000 | 44.96% | 92,610,868 |
| 2019-03-21 | 2019-03-19 | 0.097 | 984,830,000 | +100,000 | 44.95% | 95,528,510 |
| 2019-03-20 | 2019-03-18 | 0.094 | 984,730,000 | +100,000 | 44.94% | 92,564,620 |
| 2019-03-18 | 2019-03-14 | 0.090 | 984,630,000 | +50,000 | 44.94% | 88,616,700 |
| 2019-03-15 | 2019-03-13 | 0.092 | 984,580,000 | +56,000 | 44.93% | 90,581,360 |
| 2019-03-14 | 2019-03-12 | 0.090 | 984,524,000 | +100,000 | 44.93% | 88,607,160 |
| 2019-03-13 | 2019-03-11 | 0.089 | 984,424,000 | +100,000 | 44.93% | 87,613,736 |
| 2019-03-12 | 2019-03-08 | 0.090 | 984,324,000 | +100,000 | 44.92% | 88,589,160 |
| 2019-01-02 | 2018-12-27 | 0.082 | 984,224,000 | -388,000 | 44.92% | 80,706,368 |
| 2018-12-27 | 2018-12-20 | 0.075 | 984,612,000 | -408,000 | 44.94% | 73,845,900 |
| 2018-12-13 | 2018-12-11 | 0.067 | 985,020,000 | -190,000 | 44.95% | 65,996,340 |
| 2018-11-29 | 2018-11-27 | 0.075 | 985,210,000 | -14,000 | 44.96% | 73,890,750 |
| 2018-11-21 | 2018-11-19 | 0.072 | 985,224,000 | -200,000 | 44.96% | 70,936,128 |
| 2018-11-01 | 2018-10-30 | 0.070 | 985,424,000 | -854,000 | 44.97% | 68,979,680 |
| 2018-10-31 | 2018-10-29 | 0.066 | 986,278,000 | +596,000 | 45.01% | 65,094,348 |
| 2018-10-30 | 2018-10-26 | 0.059 | 985,682,000 | +1,234,000 | 44.98% | 58,155,238 |
| 2018-10-29 | 2018-10-25 | 0.056 | 984,448,000 | +224,000 | 44.93% | 55,129,088 |
| 2018-06-08 | 2018-06-06 | 0.125 | 984,224,000 | +30,000 | 44.92% | 123,028,000 |
| 2018-01-30 | 2018-01-26 | 0.131 | 984,194,000 | -78,000 | 44.92% | 128,929,414 |
| 2018-01-17 | 2018-01-15 | 0.130 | 984,272,000 | +100,000 | 44.92% | 127,955,360 |
| 2017-12-14 | 2017-12-12 | 0.138 | 984,172,000 | -2,000 | 44.92% | 135,815,736 |
| 2017-12-08 | 2017-12-06 | 0.129 | 984,174,000 | -2,000 | 44.92% | 126,958,446 |
| 2017-11-10 | 2017-11-08 | 0.168 | 984,176,000 | -146,000 | 44.92% | 165,341,568 |
| 2017-10-27 | 2017-10-25 | 0.167 | 984,322,000 | -246,000 | 44.92% | 164,381,774 |
| 2017-10-25 | 2017-10-23 | 0.165 | 984,568,000 | -200,000 | 44.93% | 162,453,720 |
| 2017-10-24 | 2017-10-20 | 0.157 | 984,768,000 | -100,000 | 44.94% | 154,608,576 |
| 2017-10-23 | 2017-10-19 | 0.156 | 984,868,000 | -44,000 | 44.95% | 153,639,408 |
| 2017-10-20 | 2017-10-18 | 0.164 | 984,912,000 | -20,000 | 44.95% | 161,525,568 |
| 2017-10-19 | 2017-10-17 | 0.163 | 984,932,000 | -490,000 | 44.95% | 160,543,916 |
| 2017-10-12 | 2017-10-10 | 0.170 | 985,422,000 | +970,000 | 44.97% | 167,521,740 |
| 2017-10-04 | 2017-09-29 | 0.161 | 984,452,000 | -20,000 | 44.93% | 158,496,772 |
| 2017-09-25 | 2017-09-21 | 0.165 | 984,472,000 | +50,000 | 44.93% | 162,437,880 |
| 2017-09-20 | 2017-09-18 | 0.189 | 984,422,000 | -50,000 | 44.93% | 186,055,758 |
| 2017-09-19 | 2017-09-15 | 0.209 | 984,472,000 | +148,000 | 44.93% | 205,754,648 |
| 2017-09-14 | 2017-09-12 | 0.142 | 984,324,000 | -32,000 | 44.92% | 139,774,008 |
| 2017-08-07 | 2017-08-03 | 0.154 | 984,356,000 | -220,000,000 | 44.92% | 151,590,824 |
| 2017-06-22 | 2017-06-20 | 0.182 | 1,204,356,000 | -40,000 | 54.96% | 219,192,792 |
| 2017-06-21 | 2017-06-19 | 0.179 | 1,204,396,000 | -10,000 | 54.97% | 215,586,884 |
| 2017-06-13 | 2017-06-09 | 0.192 | 1,204,406,000 | -40,000 | 54.97% | 231,245,952 |
| 2017-06-07 | 2017-06-05 | 0.184 | 1,204,446,000 | -30,000 | 54.97% | 221,618,064 |
| 2017-06-06 | 2017-06-02 | 0.181 | 1,204,476,000 | -102,000 | 54.97% | 218,010,156 |
| 2017-05-25 | 2017-05-23 | 0.197 | 1,204,578,000 | -28,000 | 54.97% | 237,301,866 |
| 2017-05-17 | 2017-05-15 | 0.185 | 1,204,606,000 | +40,000 | 54.98% | 222,852,110 |
| 2017-04-03 | 2017-03-30 | 0.235 | 1,204,566,000 | +150,000 | 54.97% | 283,073,010 |
| 2017-02-22 | 2017-02-20 | 0.270 | 1,204,416,000 | -138,000 | 54.97% | 325,192,320 |
| 2016-12-15 | 2016-12-13 | 0.270 | 1,204,554,000 | -12,400,000 | 54.97% | 325,229,580 |
| 2016-11-04 | 2016-11-02 | 0.244 | 1,216,954,000 | +50,000 | 55.54% | 296,936,776 |
| 2016-10-17 | 2016-10-13 | 0.305 | 1,216,904,000 | -118,000 | 55.54% | 371,155,720 |
| 2016-09-26 | 2016-09-22 | 0.280 | 1,217,022,000 | -1,900,000 | 55.54% | 340,766,160 |
| 2016-08-23 | 2016-08-19 | 0.280 | 1,218,922,000 | -40,000 | 55.63% | 341,298,160 |
| 2016-08-05 | 2016-08-03 | 0.275 | 1,218,962,000 | +118,000 | 55.63% | 335,214,550 |
| 2016-08-04 | 2016-08-01 | 0.280 | 1,218,844,000 | +40,000 | 55.63% | 341,276,320 |
| 2016-07-06 | 2016-07-04 | 0.315 | 1,218,804,000 | +2,000 | 55.62% | 383,923,260 |
| 2016-06-29 | 2016-06-27 | 0.330 | 1,218,802,000 | -12,000 | 55.62% | 402,204,660 |
| 2016-06-23 | 2016-06-21 | 0.330 | 1,218,814,000 | +16,000 | 55.62% | 402,208,620 |
| 2016-06-22 | 2016-06-20 | 0.330 | 1,218,798,000 | +4,000 | 55.62% | 402,203,340 |
| 2016-06-15 | 2016-06-13 | 0.370 | 1,218,794,000 | -20,000 | 55.62% | 450,953,780 |
| 2016-06-06 | 2016-06-02 | 0.355 | 1,218,814,000 | -208,000 | 55.62% | 432,678,970 |
| 2016-05-31 | 2016-05-27 | 0.295 | 1,219,022,000 | -100,000 | 55.63% | 359,611,490 |
| 2016-05-30 | 2016-05-26 | 0.285 | 1,219,122,000 | +100,000 | 55.64% | 347,449,770 |
| 2016-05-25 | 2016-05-23 | 0.320 | 1,219,022,000 | -52,000 | 55.63% | 390,087,040 |
| 2016-05-23 | 2016-05-19 | 0.335 | 1,219,074,000 | -48,000 | 55.64% | 408,389,790 |
| 2016-04-20 | 2016-04-18 | 0.270 | 1,219,122,000 | +200,000 | 55.64% | 329,162,940 |
| 2016-04-18 | 2016-04-14 | 0.310 | 1,218,922,000 | +180,000 | 55.63% | 377,865,820 |
| 2016-03-24 | 2016-03-22 | 0.370 | 1,218,742,000 | -48,000 | 55.62% | 450,934,540 |
| 2016-03-17 | 2016-03-15 | 0.340 | 1,218,790,000 | -68,000 | 55.62% | 414,388,600 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,218,858,000 | -102,000 | 55.63% | 390,034,560 |
| 2016-03-08 | 2016-03-04 | 0.260 | 1,218,960,000 | -74,000 | 55.63% | 316,929,600 |
| 2016-03-07 | 2016-03-03 | 0.260 | 1,219,034,000 | +170,000 | 55.63% | 316,948,840 |
| 2016-01-15 | 2016-01-13 | 0.280 | 1,218,864,000 | +104,000 | 55.63% | 341,281,920 |
| 2015-12-30 | 2015-12-28 | 0.335 | 1,218,760,000 | +46,000 | 55.62% | 408,284,600 |
| 2015-12-29 | 2015-12-24 | 0.345 | 1,218,714,000 | +62,000 | 55.62% | 420,456,330 |
| 2015-12-04 | 2015-12-02 | 0.395 | 1,218,652,000 | -66,000 | 55.62% | 481,367,540 |
| 2015-11-19 | 2015-11-17 | 0.430 | 1,218,718,000 | +34,000 | 55.62% | 524,048,740 |
| 2015-11-12 | 2015-11-10 | 0.440 | 1,218,684,000 | -10,000 | 55.62% | 536,220,960 |
| 2015-11-11 | 2015-11-09 | 0.440 | 1,218,694,000 | +18,000 | 55.62% | 536,225,360 |
| 2015-11-06 | 2015-11-04 | 0.465 | 1,218,676,000 | +30,000 | 55.62% | 566,684,340 |
| 2015-11-04 | 2015-11-02 | 0.450 | 1,218,646,000 | +30,000 | 55.62% | 548,390,700 |
| 2015-11-03 | 2015-10-30 | 0.470 | 1,218,616,000 | +10,000 | 55.61% | 572,749,520 |
| 2015-10-28 | 2015-10-26 | 0.485 | 1,218,606,000 | +24,000 | 55.61% | 591,023,910 |
| 2015-10-26 | 2015-10-22 | 0.500 | 1,218,582,000 | +336,000 | 55.61% | 609,291,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 1,218,246,000 | -110,000 | 55.60% | 633,487,920 |
| 2015-10-19 | 2015-10-15 | 0.540 | 1,218,356,000 | -370,000 | 55.60% | 657,912,240 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,218,726,000 | -610,000 | 55.62% | 621,550,260 |
| 2015-09-25 | 2015-09-23 | 0.445 | 1,219,336,000 | +30,000 | 55.65% | 542,604,520 |
| 2015-09-24 | 2015-09-22 | 0.475 | 1,219,306,000 | -52,000 | 55.65% | 579,170,350 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,219,358,000 | -1,818,000 | 55.65% | 597,485,420 |
| 2015-08-31 | 2015-08-27 | 0.475 | 1,221,176,000 | +100,000 | 55.73% | 580,058,600 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,221,076,000 | +10,000 | 55.73% | 555,589,580 |
| 2015-08-27 | 2015-08-25 | 0.455 | 1,221,066,000 | -130,000 | 55.73% | 555,585,030 |
| 2015-08-26 | 2015-08-24 | 0.470 | 1,221,196,000 | -420,000 | 55.73% | 573,962,120 |
| 2015-08-21 | 2015-08-19 | 0.560 | 1,221,616,000 | -60,000 | 55.75% | 684,104,960 |
| 2015-08-20 | 2015-08-18 | 0.550 | 1,221,676,000 | -10,000 | 55.75% | 671,921,800 |
| 2015-08-19 | 2015-08-17 | 0.570 | 1,221,686,000 | +448,000 | 55.75% | 696,361,020 |
| 2015-08-07 | 2015-08-05 | 0.435 | 1,221,238,000 | -200,000 | 55.73% | 531,238,530 |
| 2015-08-04 | 2015-07-31 | 0.435 | 1,221,438,000 | +150,000 | 55.74% | 531,325,530 |
| 2015-08-03 | 2015-07-30 | 0.435 | 1,221,288,000 | -70,000 | 55.74% | 531,260,280 |
| 2015-07-30 | 2015-07-28 | 0.405 | 1,221,358,000 | -346,000 | 55.74% | 494,649,990 |
| 2015-07-28 | 2015-07-24 | 0.435 | 1,221,704,000 | +420,000 | 55.76% | 531,441,240 |
| 2015-07-24 | 2015-07-22 | 0.445 | 1,221,284,000 | +24,000 | 55.74% | 543,471,380 |
| 2015-07-20 | 2015-07-16 | 0.405 | 1,221,260,000 | +90,000,000 | 55.74% | 494,610,300 |
| 2015-07-17 | 2015-07-15 | 0.395 | 1,131,260,000 | -300,000 | 51.63% | 446,847,700 |
| 2015-07-14 | 2015-07-10 | 0.415 | 1,131,560,000 | +74,000 | 51.64% | 469,597,400 |
| 2015-07-13 | 2015-07-09 | 0.385 | 1,131,486,000 | +500,000 | 51.64% | 435,622,110 |
| 2015-07-09 | 2015-07-07 | 0.345 | 1,130,986,000 | -20,000 | 51.62% | 390,190,170 |
| 2015-07-08 | 2015-07-06 | 0.410 | 1,131,006,000 | +36,000 | 51.62% | 463,712,460 |
| 2015-07-03 | 2015-06-30 | 0.540 | 1,130,970,000 | +10,000 | 51.61% | 610,723,800 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,130,960,000 | -100,000 | 51.61% | 633,337,600 |
| 2015-06-29 | 2015-06-25 | 0.660 | 1,131,060,000 | +64,000 | 51.62% | 746,499,600 |
| 2015-06-19 | 2015-06-17 | 0.570 | 1,130,996,000 | -100,000 | 51.62% | 644,667,720 |
| 2015-06-18 | 2015-06-16 | 0.580 | 1,131,096,000 | -30,000 | 51.62% | 656,035,680 |
| 2015-06-16 | 2015-06-12 | 0.610 | 1,131,126,000 | +70,000 | 51.62% | 689,986,860 |
| 2015-06-11 | 2015-06-09 | 0.610 | 1,131,056,000 | +70,000 | 51.62% | 689,944,160 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,130,986,000 | +208,000 | 51.62% | 757,760,620 |
| 2015-06-09 | 2015-06-05 | 0.630 | 1,130,778,000 | +48,000 | 51.61% | 712,390,140 |
| 2015-06-08 | 2015-06-04 | 0.630 | 1,130,730,000 | +28,000 | 51.60% | 712,359,900 |
| 2015-06-05 | 2015-06-03 | 0.690 | 1,130,702,000 | +6,000 | 51.60% | 780,184,380 |
| 2015-06-04 | 2015-06-02 | 0.720 | 1,130,696,000 | +110,000 | 51.60% | 814,101,120 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,130,586,000 | -150,000 | 51.60% | 802,716,060 |
| 2015-06-02 | 2015-05-29 | 0.670 | 1,130,736,000 | +10,000 | 51.60% | 757,593,120 |
| 2015-06-01 | 2015-05-28 | 0.640 | 1,130,726,000 | -42,000 | 51.60% | 723,664,640 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,130,768,000 | -60,000 | 51.61% | 712,383,840 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,130,828,000 | -256,000 | 51.61% | 655,880,240 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,131,084,000 | -200,000 | 51.62% | 599,474,520 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,131,284,000 | -550,000 | 51.63% | 678,770,400 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,131,834,000 | -200,000 | 51.65% | 526,302,810 |
| 2015-05-19 | 2015-05-15 | 0.480 | 1,132,034,000 | -134,000 | 51.66% | 543,376,320 |
| 2015-05-18 | 2015-05-14 | 0.480 | 1,132,168,000 | +200,000 | 51.67% | 543,440,640 |
| 2015-04-27 | 2015-04-23 | 0.440 | 1,131,968,000 | -646,000 | 51.66% | 498,065,920 |
| 2015-04-17 | 2015-04-15 | 0.455 | 1,132,614,000 | +240,000 | 51.69% | 515,339,370 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,132,374,000 | +50,000 | 51.68% | 577,510,740 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,132,324,000 | -100,000 | 51.68% | 560,500,380 |
| 2015-04-13 | 2015-04-09 | 0.430 | 1,132,424,000 | -338,000 | 51.68% | 486,942,320 |
| 2015-04-10 | 2015-04-08 | 0.410 | 1,132,762,000 | -100,000 | 51.70% | 464,432,420 |
| 2015-03-23 | 2015-03-19 | 0.335 | 1,132,862,000 | +134,000 | 51.70% | 379,508,770 |
| 2015-03-19 | 2015-03-17 | 0.350 | 1,132,728,000 | -248,000 | 51.69% | 396,454,800 |
| 2015-03-17 | 2015-03-13 | 0.305 | 1,132,976,000 | -280,000 | 51.71% | 345,557,680 |
| 2015-02-26 | 2015-02-24 | 0.320 | 1,133,256,000 | -86,000 | 51.72% | 362,641,920 |
| 2015-02-17 | 2015-02-13 | 0.305 | 1,133,342,000 | -1,044,000 | 51.72% | 345,669,310 |
| 2015-02-10 | 2015-02-06 | 0.295 | 1,134,386,000 | -1,400,000 | 51.77% | 334,643,870 |
| 2015-01-30 | 2015-01-28 | 0.335 | 1,135,786,000 | -50,000 | 51.83% | 380,488,310 |
| 2015-01-28 | 2015-01-26 | 0.335 | 1,135,836,000 | -1,216,000 | 51.84% | 380,505,060 |
| 2015-01-09 | 2015-01-07 | 0.380 | 1,137,052,000 | -40,000 | 51.89% | 432,079,760 |
| 2015-01-08 | 2015-01-06 | 0.375 | 1,137,092,000 | -50,000 | 51.89% | 426,409,500 |
| 2014-12-18 | 2014-12-16 | 0.385 | 1,137,142,000 | -16,000 | 51.90% | 437,799,670 |
| 2014-12-05 | 2014-12-03 | 0.400 | 1,137,158,000 | -150,000 | 51.90% | 454,863,200 |
| 2014-12-04 | 2014-12-02 | 0.415 | 1,137,308,000 | -100,000 | 51.90% | 471,982,820 |
| 2014-12-03 | 2014-12-01 | 0.400 | 1,137,408,000 | -1,558,000 | 51.91% | 454,963,200 |
| 2014-12-02 | 2014-11-28 | 0.425 | 1,138,966,000 | -886,000 | 51.98% | 484,060,550 |
| 2014-12-01 | 2014-11-27 | 0.435 | 1,139,852,000 | -34,000 | 52.02% | 495,835,620 |
| 2014-11-27 | 2014-11-25 | 0.440 | 1,139,886,000 | +1,150,000 | 52.02% | 501,549,840 |
| 2014-11-25 | 2014-11-21 | 0.425 | 1,138,736,000 | -188,000 | 51.97% | 483,962,800 |
| 2014-11-20 | 2014-11-18 | 0.425 | 1,138,924,000 | -112,000 | 51.98% | 484,042,700 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,139,036,000 | -22,000 | 51.98% | 495,480,660 |
| 2014-10-28 | 2014-10-24 | 0.440 | 1,139,058,000 | -250,000 | 51.98% | 501,185,520 |
| 2014-10-23 | 2014-10-21 | 0.425 | 1,139,308,000 | +250,000 | 52.00% | 484,205,900 |
| 2014-10-17 | 2014-10-15 | 0.465 | 1,139,058,000 | +160,000 | 51.98% | 529,661,970 |
| 2014-10-16 | 2014-10-14 | 0.455 | 1,138,898,000 | +220,000 | 51.98% | 518,198,590 |
| 2014-10-14 | 2014-10-10 | 0.475 | 1,138,678,000 | +780,000 | 51.97% | 540,872,050 |
| 2014-10-13 | 2014-10-09 | 0.510 | 1,137,898,000 | +816,000 | 51.93% | 580,327,980 |
| 2014-10-10 | 2014-10-08 | 0.465 | 1,137,082,000 | +558,000 | 51.89% | 528,743,130 |
| 2014-10-09 | 2014-10-07 | 0.410 | 1,136,524,000 | -600,000 | 51.87% | 465,974,840 |
| 2014-10-08 | 2014-10-06 | 0.420 | 1,137,124,000 | -400,000 | 51.90% | 477,592,080 |
| 2014-10-07 | 2014-10-03 | 0.405 | 1,137,524,000 | -400,000 | 51.91% | 460,697,220 |
| 2014-10-06 | 2014-09-30 | 0.395 | 1,137,924,000 | +100,000 | 51.93% | 449,479,980 |
| 2014-10-03 | 2014-09-29 | 0.395 | 1,137,824,000 | +34,000 | 51.93% | 449,440,480 |
| 2014-09-24 | 2014-09-22 | 0.425 | 1,137,790,000 | -112,000 | 51.93% | 483,560,750 |
| 2014-09-23 | 2014-09-19 | 0.435 | 1,137,902,000 | -310,000 | 51.93% | 494,987,370 |
| 2014-09-16 | 2014-09-12 | 0.465 | 1,138,212,000 | -332,000 | 51.95% | 529,268,580 |
| 2014-09-15 | 2014-09-11 | 0.445 | 1,138,544,000 | -470,000 | 51.96% | 506,652,080 |
| 2014-09-03 | 2014-09-01 | 0.410 | 1,139,014,000 | +46,000 | 51.98% | 466,995,740 |
| 2014-09-01 | 2014-08-28 | 0.415 | 1,138,968,000 | +112,000 | 51.98% | 472,671,720 |
| 2014-08-28 | 2014-08-26 | 0.430 | 1,138,856,000 | -232,000 | 51.97% | 489,708,080 |
| 2014-08-27 | 2014-08-25 | 0.445 | 1,139,088,000 | +50,000 | 51.99% | 506,894,160 |
| 2014-08-26 | 2014-08-22 | 0.455 | 1,139,038,000 | +108,000 | 51.98% | 518,262,290 |
| 2014-08-22 | 2014-08-20 | 0.460 | 1,138,930,000 | +10,000 | 51.98% | 523,907,800 |
| 2014-08-20 | 2014-08-18 | 0.455 | 1,138,920,000 | -42,000 | 51.98% | 518,208,600 |
| 2014-08-19 | 2014-08-15 | 0.455 | 1,138,962,000 | -50,000 | 51.98% | 518,227,710 |
| 2014-08-18 | 2014-08-14 | 0.445 | 1,139,012,000 | +328,000 | 51.98% | 506,860,340 |
| 2014-08-15 | 2014-08-13 | 0.465 | 1,138,684,000 | +330,000 | 51.97% | 529,488,060 |
| 2014-08-14 | 2014-08-12 | 0.420 | 1,138,354,000 | +102,000 | 51.95% | 478,108,680 |
| 2014-08-13 | 2014-08-11 | 0.410 | 1,138,252,000 | -54,000 | 51.95% | 466,683,320 |
| 2014-08-11 | 2014-08-07 | 0.435 | 1,138,306,000 | -110,000 | 51.95% | 495,163,110 |
| 2014-08-08 | 2014-08-06 | 0.440 | 1,138,416,000 | +162,000 | 51.95% | 500,903,040 |
| 2014-08-07 | 2014-08-05 | 0.410 | 1,138,254,000 | +110,000 | 51.95% | 466,684,140 |
| 2014-08-04 | 2014-07-31 | 0.425 | 1,138,144,000 | +450,000 | 51.94% | 483,711,200 |
| 2014-07-31 | 2014-07-29 | 0.445 | 1,137,694,000 | +308,000 | 51.92% | 506,273,830 |
| 2014-07-30 | 2014-07-28 | 0.440 | 1,137,386,000 | +378,000 | 51.91% | 500,449,840 |
| 2014-07-22 | 2014-07-18 | 0.490 | 1,137,008,000 | +214,000 | 51.89% | 557,133,920 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,136,794,000 | -1,444,000 | 51.88% | 511,557,300 |
| 2014-07-18 | 2014-07-16 | 0.500 | 1,138,238,000 | +524,000 | 51.95% | 569,119,000 |
| 2014-07-04 | 2014-07-02 | 0.320 | 1,137,714,000 | -582,000 | 51.92% | 364,068,480 |
| 2014-06-05 | 2014-06-03 | 0.320 | 1,138,296,000 | -100,000 | 51.95% | 364,254,720 |
| 2014-03-07 | 2014-03-05 | 0.365 | 1,138,396,000 | +162,000 | 51.95% | 415,514,540 |
| 2014-03-06 | 2014-03-04 | 0.365 | 1,138,234,000 | +60,000 | 51.95% | 415,455,410 |
| 2014-02-14 | 2014-02-12 | 0.415 | 1,138,174,000 | +102,000 | 51.94% | 472,342,210 |
| 2014-01-09 | 2014-01-07 | 0.395 | 1,138,072,000 | -2,000 | 51.94% | 449,538,440 |
| 2013-10-03 | 2013-09-30 | 0.530 | 1,138,074,000 | -178,000 | 51.94% | 603,179,220 |
| 2013-10-02 | 2013-09-27 | 0.450 | 1,138,252,000 | -2,254,000 | 51.95% | 512,213,400 |
| 2013-09-03 | 2013-08-30 | 0.430 | 1,140,506,000 | +2,000 | 52.05% | 490,417,580 |
| 2013-08-28 | 2013-08-26 | 0.420 | 1,140,504,000 | +2,000 | 52.05% | 479,011,680 |
| 2013-08-07 | 2013-08-05 | 0.385 | 1,140,502,000 | +80,000 | 52.05% | 439,093,270 |
| 2013-08-01 | 2013-07-30 | 0.390 | 1,140,422,000 | +98,000 | 52.05% | 444,764,580 |
| 2013-07-30 | 2013-07-26 | 0.380 | 1,140,324,000 | -58,000 | 52.04% | 433,323,120 |
| 2013-07-25 | 2013-07-23 | 0.400 | 1,140,382,000 | +492,000 | 52.04% | 456,152,800 |
| 2013-07-23 | 2013-07-19 | 0.415 | 1,139,890,000 | +214,000 | 52.02% | 473,054,350 |
| 2013-07-19 | 2013-07-17 | 0.425 | 1,139,676,000 | +32,000 | 52.01% | 484,362,300 |
| 2013-07-15 | 2013-07-11 | 0.410 | 1,139,644,000 | +430,000 | 52.01% | 467,254,040 |
| 2013-07-10 | 2013-07-08 | 0.395 | 1,139,214,000 | +34,000 | 51.99% | 449,989,530 |
| 2013-07-09 | 2013-07-05 | 0.420 | 1,139,180,000 | +30,000 | 51.99% | 478,455,600 |
| 2013-07-08 | 2013-07-04 | 0.425 | 1,139,150,000 | +6,000 | 51.99% | 484,138,750 |
| 2013-07-04 | 2013-07-02 | 0.435 | 1,139,144,000 | +22,000 | 51.99% | 495,527,640 |
| 2013-07-03 | 2013-06-28 | 0.450 | 1,139,122,000 | -4,000 | 51.99% | 512,604,900 |
| 2013-07-02 | 2013-06-27 | 0.450 | 1,139,126,000 | +224,000 | 51.99% | 512,606,700 |
| 2013-06-27 | 2013-06-25 | 0.465 | 1,138,902,000 | +594,000 | 51.98% | 529,589,430 |
| 2013-06-24 | 2013-06-20 | 0.490 | 1,138,308,000 | -86,000 | 51.95% | 557,770,920 |
| 2013-06-18 | 2013-06-14 | 0.500 | 1,138,394,000 | +86,000 | 51.95% | 569,197,000 |
| 2013-06-06 | 2013-06-04 | 0.550 | 1,138,308,000 | +4,000 | 51.95% | 626,069,400 |
| 2013-06-05 | 2013-06-03 | 0.530 | 1,138,304,000 | -52,000 | 51.95% | 603,301,120 |
| 2013-05-24 | 2013-05-22 | 0.550 | 1,138,356,000 | +52,000 | 51.95% | 626,095,800 |
| 2013-05-21 | 2013-05-16 | 0.520 | 1,138,304,000 | +654,000 | 51.95% | 591,918,080 |
| 2013-05-15 | 2013-05-13 | 0.620 | 1,137,650,000 | -30,000 | 51.92% | 705,343,000 |
| 2013-05-09 | 2013-05-07 | 0.620 | 1,137,680,000 | -110,000 | 51.92% | 705,361,600 |
| 2013-04-26 | 2013-04-24 | 0.620 | 1,137,790,000 | -540,000 | 51.93% | 705,429,800 |
| 2013-04-22 | 2013-04-18 | 0.630 | 1,138,330,000 | -100,000 | 51.95% | 717,147,900 |
| 2013-04-09 | 2013-04-05 | 0.620 | 1,138,430,000 | +254,000 | 51.96% | 705,826,600 |
| 2013-04-05 | 2013-04-02 | 0.670 | 1,138,176,000 | +24,000 | 51.94% | 762,577,920 |
| 2013-04-03 | 2013-03-28 | 0.710 | 1,138,152,000 | +10,000 | 51.94% | 808,087,920 |
| 2013-03-27 | 2013-03-25 | 0.730 | 1,138,142,000 | +12,000 | 51.94% | 830,843,660 |
| 2013-03-26 | 2013-03-22 | 0.760 | 1,138,130,000 | -120,000 | 51.94% | 864,978,800 |
| 2013-03-21 | 2013-03-19 | 0.760 | 1,138,250,000 | -626,000 | 51.95% | 865,070,000 |
| 2013-03-18 | 2013-03-14 | 0.740 | 1,138,876,000 | +14,000 | 51.98% | 842,768,240 |
| 2013-03-15 | 2013-03-13 | 0.760 | 1,138,862,000 | +20,000 | 51.97% | 865,535,120 |
| 2013-03-13 | 2013-03-11 | 0.790 | 1,138,842,000 | -186,000 | 51.97% | 899,685,180 |
| 2013-03-07 | 2013-03-05 | 0.780 | 1,139,028,000 | -200,000 | 51.98% | 888,441,840 |
| 2013-03-06 | 2013-03-04 | 0.770 | 1,139,228,000 | +20,000 | 51.99% | 877,205,560 |
| 2013-03-05 | 2013-03-01 | 0.780 | 1,139,208,000 | +20,000 | 51.99% | 888,582,240 |
| 2013-02-28 | 2013-02-26 | 0.750 | 1,139,188,000 | +102,000 | 51.99% | 854,391,000 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,139,086,000 | +50,000 | 51.99% | 945,441,380 |
| 2013-02-22 | 2013-02-20 | 0.860 | 1,139,036,000 | -144,000 | 51.98% | 979,570,960 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,139,180,000 | -76,000 | 51.99% | 968,303,000 |
| 2013-02-07 | 2013-02-05 | 0.790 | 1,139,256,000 | -30,000 | 51.99% | 900,012,240 |
| 2013-02-04 | 2013-01-31 | 0.830 | 1,139,286,000 | -4,504,000 | 51.99% | 945,607,380 |
| 2013-01-31 | 2013-01-29 | 0.730 | 1,143,790,000 | -386,000 | 52.20% | 834,966,700 |
| 2013-01-29 | 2013-01-25 | 0.690 | 1,144,176,000 | +36,000 | 52.22% | 789,481,440 |
| 2013-01-25 | 2013-01-23 | 0.760 | 1,144,140,000 | +18,000 | 52.22% | 869,546,400 |
| 2013-01-24 | 2013-01-22 | 0.760 | 1,144,122,000 | -658,000 | 52.21% | 869,532,720 |
| 2013-01-23 | 2013-01-21 | 0.760 | 1,144,780,000 | -50,000 | 52.24% | 870,032,800 |
| 2013-01-22 | 2013-01-18 | 0.670 | 1,144,830,000 | -382,000 | 52.25% | 767,036,100 |
| 2013-01-21 | 2013-01-17 | 0.630 | 1,145,212,000 | +68,000 | 52.26% | 721,483,560 |
| 2013-01-18 | 2013-01-16 | 0.620 | 1,145,144,000 | -400,000 | 52.26% | 709,989,280 |
| 2013-01-09 | 2013-01-07 | 0.495 | 1,145,544,000 | +800,102,000 | 52.28% | 567,044,280 |
| 2013-01-08 | 2013-01-04 | 0.495 | 345,442,000 | +200,000 | 15.77% | 170,993,790 |
| 2012-12-28 | 2012-12-24 | 0.500 | 345,242,000 | +100,000 | 15.76% | 172,621,000 |
| 2012-12-27 | 2012-12-20 | 0.500 | 345,142,000 | +40,000 | 15.75% | 172,571,000 |
| 2012-12-21 | 2012-12-19 | 0.500 | 345,102,000 | +242,000 | 15.75% | 172,551,000 |
| 2012-12-04 | 2012-11-30 | 0.465 | 344,860,000 | +312,000 | 15.74% | 160,359,900 |
| 2012-11-29 | 2012-11-27 | 0.470 | 344,548,000 | -10,000 | 15.72% | 161,937,560 |
| 2012-11-23 | 2012-11-21 | 0.475 | 344,558,000 | +406,000 | 15.72% | 163,665,050 |
| 2012-10-24 | 2012-10-19 | 0.470 | 344,152,000 | -74,000 | 15.71% | 161,751,440 |
| 2012-10-22 | 2012-10-18 | 0.470 | 344,226,000 | -126,000 | 15.71% | 161,786,220 |
| 2012-09-12 | 2012-09-10 | 0.500 | 344,352,000 | +40,000 | 15.72% | 172,176,000 |
| 2012-08-03 | 2012-08-01 | 0.570 | 344,312,000 | -2,000 | 24.75% | 196,257,840 |
| 2012-07-12 | 2012-07-10 | 0.560 | 344,314,000 | -84,000 | 24.75% | 192,815,840 |
| 2012-07-11 | 2012-07-09 | 0.560 | 344,398,000 | -430,000 | 24.76% | 192,862,880 |
| 2012-07-10 | 2012-07-06 | 0.560 | 344,828,000 | -100,000 | 24.79% | 193,103,680 |
| 2012-07-09 | 2012-07-05 | 0.570 | 344,928,000 | -100,000 | 24.79% | 196,608,960 |
| 2012-07-05 | 2012-07-03 | 0.560 | 345,028,000 | -200,000 | 24.80% | 193,215,680 |
| 2012-07-04 | 2012-06-29 | 0.560 | 345,228,000 | -258,000 | 24.82% | 193,327,680 |
| 2012-06-26 | 2012-06-22 | 0.600 | 345,486,000 | -68,000 | 24.83% | 207,291,600 |
| 2012-06-21 | 2012-06-19 | 0.600 | 345,554,000 | -52,000 | 24.84% | 207,332,400 |
| 2012-06-19 | 2012-06-15 | 0.570 | 345,606,000 | -250,000 | 24.84% | 196,995,420 |
| 2012-06-13 | 2012-06-11 | 0.590 | 345,856,000 | -50,000 | 24.86% | 204,055,040 |
| 2012-06-08 | 2012-06-06 | 0.570 | 345,906,000 | +18,000 | 24.86% | 197,166,420 |
| 2012-06-01 | 2012-05-30 | 0.600 | 345,888,000 | +160,000 | 24.86% | 207,532,800 |
| 2012-05-25 | 2012-05-23 | 0.590 | 345,728,000 | +8,000 | 24.85% | 203,979,520 |
| 2012-05-21 | 2012-05-17 | 0.650 | 345,720,000 | +150,000 | 24.85% | 224,718,000 |
| 2012-05-16 | 2012-05-14 | 0.670 | 345,570,000 | +30,000 | 24.84% | 231,531,900 |
| 2012-05-15 | 2012-05-11 | 0.700 | 345,540,000 | -100,000 | 24.84% | 241,878,000 |
| 2012-04-24 | 2012-04-20 | 0.730 | 345,640,000 | +132,000 | 24.85% | 252,317,200 |
| 2012-04-17 | 2012-04-13 | 0.710 | 345,508,000 | +94,000 | 24.84% | 245,310,680 |
| 2012-04-02 | 2012-03-29 | 0.600 | 345,414,000 | -60,000 | 24.83% | 207,248,400 |
| 2012-03-23 | 2012-03-21 | 0.610 | 345,474,000 | +2,000 | 24.83% | 210,739,140 |
| 2012-03-05 | 2012-03-01 | 0.640 | 345,472,000 | +40,000 | 24.83% | 221,102,080 |
| 2012-02-22 | 2012-02-20 | 0.640 | 345,432,000 | -56,000 | 24.83% | 221,076,480 |
| 2012-02-20 | 2012-02-16 | 0.620 | 345,488,000 | -12,000 | 24.83% | 214,202,560 |
| 2012-02-13 | 2012-02-09 | 0.610 | 345,500,000 | -2,000 | 24.84% | 210,755,000 |
| 2012-02-09 | 2012-02-07 | 0.590 | 345,502,000 | -60,000 | 24.84% | 203,846,180 |
| 2012-02-08 | 2012-02-06 | 0.580 | 345,562,000 | -50,000 | 24.84% | 200,425,960 |
| 2012-02-03 | 2012-02-01 | 0.570 | 345,612,000 | -500,000 | 24.84% | 196,998,840 |
| 2012-01-19 | 2012-01-17 | 0.590 | 346,112,000 | +172,000 | 24.88% | 204,206,080 |
| 2012-01-18 | 2012-01-16 | 0.610 | 345,940,000 | +36,000 | 24.87% | 211,023,400 |
| 2012-01-11 | 2012-01-09 | 0.610 | 345,904,000 | +56,000 | 24.86% | 211,001,440 |
| 2012-01-10 | 2012-01-06 | 0.600 | 345,848,000 | +20,000 | 24.86% | 207,508,800 |
| 2012-01-09 | 2012-01-05 | 0.660 | 345,828,000 | +8,000 | 24.86% | 228,246,480 |
| 2012-01-06 | 2012-01-04 | 0.660 | 345,820,000 | +22,000 | 24.86% | 228,241,200 |
| 2012-01-04 | 2011-12-30 | 0.680 | 345,798,000 | +12,000 | 24.86% | 235,142,640 |
| 2011-12-29 | 2011-12-23 | 0.600 | 345,786,000 | +22,000 | 24.86% | 207,471,600 |
| 2011-12-28 | 2011-12-22 | 0.680 | 345,764,000 | -18,000 | 24.85% | 235,119,520 |
| 2011-12-15 | 2011-12-13 | 0.610 | 345,782,000 | +82,000 | 24.86% | 210,927,020 |
| 2011-12-06 | 2011-12-02 | 0.570 | 345,700,000 | -72,000 | 24.85% | 197,049,000 |
| 2011-12-05 | 2011-12-01 | 0.570 | 345,772,000 | +298,000 | 24.85% | 197,090,040 |
| 2011-12-01 | 2011-11-29 | 0.580 | 345,474,000 | +280,000 | 24.83% | 200,374,920 |
| 2011-11-30 | 2011-11-28 | 0.560 | 345,194,000 | +4,000 | 24.81% | 193,308,640 |
| 2011-11-21 | 2011-11-17 | 0.570 | 345,190,000 | +680,000 | 24.81% | 196,758,300 |
| 2011-11-17 | 2011-11-15 | 0.580 | 344,510,000 | +154,000 | 24.76% | 199,815,800 |
| 2011-11-14 | 2011-11-10 | 0.570 | 344,356,000 | +466,000 | 24.75% | 196,282,920 |
| 2011-11-04 | 2011-11-02 | 0.580 | 343,890,000 | -100,000 | 24.72% | 199,456,200 |
| 2011-11-01 | 2011-10-28 | 0.580 | 343,990,000 | -96,000 | 24.73% | 199,514,200 |
| 2011-10-31 | 2011-10-27 | 0.580 | 344,086,000 | +100,000 | 24.73% | 199,569,880 |
| 2011-10-28 | 2011-10-26 | 0.570 | 343,986,000 | -100,000 | 24.73% | 196,072,020 |
| 2011-10-27 | 2011-10-25 | 0.570 | 344,086,000 | +100,000 | 24.73% | 196,129,020 |
| 2011-10-24 | 2011-10-20 | 0.570 | 343,986,000 | +210,000 | 24.73% | 196,072,020 |
| 2011-10-19 | 2011-10-17 | 0.550 | 343,776,000 | +36,000 | 24.71% | 189,076,800 |
| 2011-10-11 | 2011-10-07 | 0.610 | 343,740,000 | +2,000 | 24.71% | 209,681,400 |
| 2011-09-30 | 2011-09-27 | 0.620 | 343,738,000 | -2,000 | 24.71% | 213,117,560 |
| 2011-09-14 | 2011-09-09 | 0.670 | 343,740,000 | +80,000 | 24.71% | 230,305,800 |
| 2011-09-07 | 2011-09-05 | 0.690 | 343,660,000 | -60,000 | 24.70% | 237,125,400 |
| 2011-09-05 | 2011-09-01 | 0.680 | 343,720,000 | -400,000 | 24.71% | 233,729,600 |
| 2011-09-02 | 2011-08-31 | 0.690 | 344,120,000 | -398,000 | 24.74% | 237,442,800 |
| 2011-08-25 | 2011-08-23 | 0.660 | 344,518,000 | +22,000 | 26.48% | 227,381,880 |
| 2011-08-18 | 2011-08-16 | 0.670 | 344,496,000 | +16,000 | 26.48% | 230,812,320 |
| 2011-08-17 | 2011-08-15 | 0.680 | 344,480,000 | +28,000 | 26.47% | 234,246,400 |
| 2011-08-15 | 2011-08-11 | 0.700 | 344,452,000 | +20,000 | 26.47% | 241,116,400 |
| 2011-08-11 | 2011-08-09 | 0.770 | 344,432,000 | +50,000 | 26.47% | 265,212,640 |
| 2011-08-10 | 2011-08-08 | 0.730 | 344,382,000 | +10,000 | 26.47% | 251,398,860 |
| 2011-08-09 | 2011-08-05 | 0.770 | 344,372,000 | +20,000 | 26.47% | 265,166,440 |
| 2011-08-08 | 2011-08-04 | 0.760 | 344,352,000 | +4,000 | 26.46% | 261,707,520 |
| 2011-08-04 | 2011-08-02 | 0.750 | 344,348,000 | +6,000 | 26.46% | 258,261,000 |
| 2011-07-28 | 2011-07-26 | 0.830 | 344,342,000 | +32,000 | 26.46% | 285,803,860 |
| 2011-07-21 | 2011-07-19 | 0.790 | 344,310,000 | +176,000 | 26.46% | 272,004,900 |
| 2011-07-20 | 2011-07-18 | 0.790 | 344,134,000 | +598,000 | 26.45% | 271,865,860 |
| 2011-07-19 | 2011-07-15 | 0.820 | 343,536,000 | +522,000 | 26.40% | 281,699,520 |
| 2011-07-15 | 2011-07-13 | 0.890 | 343,014,000 | +10,000 | 26.36% | 305,282,460 |
| 2011-07-06 | 2011-07-04 | 0.910 | 343,004,000 | +62,000 | 26.36% | 312,133,640 |
| 2011-07-05 | 2011-06-30 | 0.920 | 342,942,000 | +300,000 | 26.36% | 315,506,640 |
| 2011-07-04 | 2011-06-29 | 0.850 | 342,642,000 | +500,000 | 26.33% | 291,245,700 |
| 2011-06-29 | 2011-06-27 | 0.850 | 342,142,000 | +56,000 | 26.29% | 290,820,700 |
| 2011-06-28 | 2011-06-24 | 0.850 | 342,086,000 | +134,000 | 26.29% | 290,773,100 |
| 2011-06-27 | 2011-06-23 | 0.860 | 341,952,000 | +2,000 | 26.28% | 294,078,720 |
| 2011-06-24 | 2011-06-22 | 0.860 | 341,950,000 | +56,000 | 26.28% | 294,077,000 |
| 2011-06-23 | 2011-06-21 | 0.860 | 341,894,000 | +60,000 | 26.28% | 294,028,840 |
| 2011-06-22 | 2011-06-20 | 0.860 | 341,834,000 | -100,000 | 26.27% | 293,977,240 |
| 2011-06-21 | 2011-06-17 | 0.860 | 341,934,000 | -104,000 | 26.28% | 294,063,240 |
| 2011-06-16 | 2011-06-14 | 0.880 | 342,038,000 | +492,000 | 27.39% | 300,993,440 |
| 2011-06-13 | 2011-06-09 | 0.780 | 341,546,000 | +130,000 | 27.35% | 266,405,880 |
| 2011-06-10 | 2011-06-08 | 0.800 | 341,416,000 | -190,000 | 27.34% | 273,132,800 |
| 2011-06-09 | 2011-06-07 | 0.790 | 341,606,000 | +512,000 | 27.36% | 269,868,740 |
| 2011-06-08 | 2011-06-03 | 0.830 | 341,094,000 | -230,000 | 27.32% | 283,108,020 |
| 2011-06-07 | 2011-06-02 | 0.820 | 341,324,000 | -6,000 | 27.33% | 279,885,680 |
| 2011-06-03 | 2011-06-01 | 0.810 | 341,330,000 | -202,000 | 27.34% | 276,477,300 |
| 2011-06-01 | 2011-05-30 | 0.770 | 341,532,000 | -300,000 | 27.35% | 262,979,640 |
| 2011-05-31 | 2011-05-27 | 0.770 | 341,832,000 | +268,000 | 27.38% | 263,210,640 |
| 2011-05-27 | 2011-05-25 | 0.730 | 341,564,000 | -70,000 | 27.35% | 249,341,720 |
| 2011-05-19 | 2011-05-17 | 0.740 | 341,634,000 | -200,000 | 27.36% | 252,809,160 |
| 2011-05-18 | 2011-05-16 | 0.760 | 341,834,000 | -200,000 | 27.38% | 259,793,840 |
| 2011-05-04 | 2011-04-29 | 0.760 | 342,034,000 | -106,000 | 27.39% | 259,945,840 |
| 2011-04-29 | 2011-04-27 | 0.730 | 342,140,000 | -50,000 | 27.40% | 249,762,200 |
| 2011-04-12 | 2011-04-08 | 0.720 | 342,190,000 | -174,000 | 27.40% | 246,376,800 |
| 2011-04-08 | 2011-04-06 | 0.720 | 342,364,000 | -170,000 | 27.42% | 246,502,080 |
| 2011-04-06 | 2011-04-01 | 0.700 | 342,534,000 | -2,000 | 27.43% | 239,773,800 |
| 2011-03-28 | 2011-03-24 | 0.700 | 342,536,000 | +72,000 | 27.43% | 239,775,200 |
| 2011-03-21 | 2011-03-17 | 0.670 | 342,464,000 | +110,000 | 27.43% | 229,450,880 |
| 2011-03-17 | 2011-03-15 | 0.680 | 342,354,000 | +10,000 | 27.42% | 232,800,720 |
| 2011-03-09 | 2011-03-07 | 0.750 | 342,344,000 | +50,000 | 27.42% | 256,758,000 |
| 2011-03-02 | 2011-02-28 | 0.790 | 342,294,000 | +50,000 | 27.41% | 270,412,260 |
| 2011-02-17 | 2011-02-15 | 0.790 | 342,244,000 | +100,000 | 27.41% | 270,372,760 |
| 2011-02-16 | 2011-02-14 | 0.790 | 342,144,000 | +26,000 | 27.40% | 270,293,760 |
| 2011-02-08 | 2011-02-02 | 0.780 | 342,118,000 | +370,000 | 27.40% | 266,852,040 |
| 2011-01-26 | 2011-01-24 | 0.780 | 341,748,000 | +72,000 | 27.37% | 266,563,440 |
| 2011-01-21 | 2011-01-19 | 0.810 | 341,676,000 | -138,000 | 27.36% | 276,757,560 |
| 2011-01-10 | 2011-01-06 | 0.780 | 341,814,000 | -70,000 | 27.37% | 266,614,920 |
| 2010-12-28 | 2010-12-22 | 0.740 | 341,884,000 | -2,000 | 27.38% | 252,994,160 |
| 2010-12-23 | 2010-12-21 | 0.750 | 341,886,000 | +60,000 | 27.38% | 256,414,500 |
| 2010-12-21 | 2010-12-17 | 0.730 | 341,826,000 | -700,000 | 27.37% | 249,532,980 |
| 2010-12-16 | 2010-12-14 | 0.750 | 342,526,000 | +110,000 | 27.43% | 256,894,500 |
| 2010-12-15 | 2010-12-13 | 0.750 | 342,416,000 | +50,000 | 27.42% | 256,812,000 |
| 2010-12-14 | 2010-12-10 | 0.760 | 342,366,000 | +100,000 | 27.42% | 260,198,160 |
| 2010-12-10 | 2010-12-08 | 0.760 | 342,266,000 | +50,000 | 27.41% | 260,122,160 |
| 2010-12-09 | 2010-12-07 | 0.760 | 342,216,000 | +116,000 | 27.41% | 260,084,160 |
| 2010-12-08 | 2010-12-06 | 0.760 | 342,100,000 | -132,000 | 27.40% | 259,996,000 |
| 2010-12-07 | 2010-12-03 | 0.750 | 342,232,000 | +242,000 | 27.41% | 256,674,000 |
| 2010-12-02 | 2010-11-30 | 0.750 | 341,990,000 | +40,000 | 27.39% | 256,492,500 |
| 2010-12-01 | 2010-11-29 | 0.760 | 341,950,000 | +30,000 | 27.38% | 259,882,000 |
| 2010-11-30 | 2010-11-26 | 0.780 | 341,920,000 | +96,000 | 27.38% | 266,697,600 |
| 2010-11-29 | 2010-11-25 | 0.750 | 341,824,000 | +190,000 | 27.37% | 256,368,000 |
| 2010-11-25 | 2010-11-23 | 0.770 | 341,634,000 | +10,000 | 27.36% | 263,058,180 |
| 2010-11-24 | 2010-11-22 | 0.790 | 341,624,000 | +130,000 | 27.36% | 269,882,960 |
| 2010-11-22 | 2010-11-18 | 0.780 | 341,494,000 | +40,000 | 27.35% | 266,365,320 |
| 2010-11-19 | 2010-11-17 | 0.780 | 341,454,000 | +30,000 | 27.35% | 266,334,120 |
| 2010-11-17 | 2010-11-15 | 0.790 | 341,424,000 | +278,000 | 27.34% | 269,724,960 |
| 2010-11-16 | 2010-11-12 | 0.790 | 341,146,000 | +50,000 | 27.32% | 269,505,340 |
| 2010-11-15 | 2010-11-11 | 0.810 | 341,096,000 | +22,000 | 27.32% | 276,287,760 |
| 2010-11-12 | 2010-11-10 | 0.820 | 341,074,000 | -80,000 | 27.31% | 279,680,680 |
| 2010-11-11 | 2010-11-09 | 0.830 | 341,154,000 | +12,000 | 27.32% | 283,157,820 |
| 2010-11-09 | 2010-11-05 | 0.800 | 341,142,000 | +50,000 | 27.32% | 272,913,600 |
| 2010-11-08 | 2010-11-04 | 0.800 | 341,092,000 | +510,000 | 27.32% | 272,873,600 |
| 2010-11-04 | 2010-11-02 | 0.800 | 340,582,000 | +90,000 | 27.28% | 272,465,600 |
| 2010-11-03 | 2010-11-01 | 0.830 | 340,492,000 | +160,000 | 27.27% | 282,608,360 |
| 2010-11-02 | 2010-10-29 | 0.840 | 340,332,000 | +390,000 | 27.26% | 285,878,880 |
| 2010-11-01 | 2010-10-28 | 0.870 | 339,942,000 | +86,000 | 27.22% | 295,749,540 |
| 2010-10-28 | 2010-10-26 | 0.860 | 339,856,000 | -1,314,000 | 27.22% | 292,276,160 |
| 2010-10-26 | 2010-10-22 | 0.700 | 341,170,000 | +20,000 | 27.32% | 238,819,000 |
| 2010-10-22 | 2010-10-20 | 0.700 | 341,150,000 | -210,000 | 27.32% | 238,805,000 |
| 2010-10-19 | 2010-10-15 | 0.720 | 341,360,000 | +60,000 | 27.34% | 245,779,200 |
| 2010-10-15 | 2010-10-13 | 0.740 | 341,300,000 | +56,000 | 27.33% | 252,562,000 |
| 2010-10-12 | 2010-10-08 | 0.710 | 341,244,000 | +100,000 | 27.33% | 242,283,240 |
| 2010-09-14 | 2010-09-10 | 0.740 | 341,144,000 | -50,000 | 27.32% | 252,446,560 |
| 2010-09-13 | 2010-09-09 | 0.740 | 341,194,000 | -90,000 | 27.32% | 252,483,560 |
| 2010-09-09 | 2010-09-07 | 0.750 | 341,284,000 | -80,000 | 27.33% | 255,963,000 |
| 2010-09-08 | 2010-09-06 | 0.750 | 341,364,000 | -160,000 | 27.34% | 256,023,000 |
| 2010-09-07 | 2010-09-03 | 0.710 | 341,524,000 | -80,000 | 27.35% | 242,482,040 |
| 2010-09-06 | 2010-09-02 | 0.670 | 341,604,000 | +84,000 | 27.36% | 228,874,680 |
| 2010-09-02 | 2010-08-31 | 0.680 | 341,520,000 | +100,000 | 27.35% | 232,233,600 |
| 2010-08-27 | 2010-08-25 | 0.700 | 341,420,000 | +60,000 | 27.34% | 238,994,000 |
| 2010-08-26 | 2010-08-24 | 0.690 | 341,360,000 | +40,000 | 27.34% | 235,538,400 |
| 2010-08-25 | 2010-08-23 | 0.690 | 341,320,000 | +12,000 | 27.33% | 235,510,800 |
| 2010-08-24 | 2010-08-20 | 0.690 | 341,308,000 | +336,000 | 27.33% | 235,502,520 |
| 2010-08-19 | 2010-08-17 | 0.680 | 340,972,000 | +26,000 | 27.31% | 231,860,960 |
| 2010-08-13 | 2010-08-11 | 0.680 | 340,946,000 | +200,000 | 27.30% | 231,843,280 |
| 2010-08-12 | 2010-08-10 | 0.660 | 340,746,000 | +400,000 | 27.29% | 224,892,360 |
| 2010-08-11 | 2010-08-09 | 0.690 | 340,346,000 | +200,000 | 27.26% | 234,838,740 |
| 2010-07-30 | 2010-07-28 | 0.660 | 340,146,000 | +30,000 | 27.24% | 224,496,360 |
| 2010-07-21 | 2010-07-19 | 0.710 | 340,116,000 | -4,000 | 27.24% | 241,482,360 |
| 2010-07-19 | 2010-07-15 | 0.700 | 340,120,000 | -2,000 | 27.24% | 238,084,000 |
| 2010-07-14 | 2010-07-12 | 0.700 | 340,122,000 | +158,000 | 27.24% | 238,085,400 |
| 2010-07-13 | 2010-07-09 | 0.700 | 339,964,000 | +16,000 | 27.23% | 237,974,800 |
| 2010-06-30 | 2010-06-28 | 0.710 | 339,948,000 | +6,000 | 27.22% | 241,363,080 |
| 2010-06-10 | 2010-06-08 | 0.700 | 339,942,000 | -2,000 | 27.22% | 237,959,400 |
| 2010-06-02 | 2010-05-31 | 0.640 | 339,944,000 | +60,000 | 27.22% | 217,564,160 |
| 2010-05-27 | 2010-05-25 | 0.650 | 339,884,000 | +20,000 | 27.22% | 220,924,600 |
| 2010-05-25 | 2010-05-20 | 0.660 | 339,864,000 | +20,000 | 27.22% | 224,310,240 |
| 2010-05-19 | 2010-05-17 | 0.760 | 339,844,000 | -12,000 | 27.22% | 258,281,440 |
| 2010-05-13 | 2010-05-11 | 0.770 | 339,856,000 | +208,000 | 27.22% | 261,689,120 |
| 2010-05-11 | 2010-05-07 | 0.730 | 339,648,000 | -60,000 | 27.20% | 247,943,040 |
| 2010-05-10 | 2010-05-06 | 0.750 | 339,708,000 | -800,000 | 27.21% | 254,781,000 |
| 2010-05-06 | 2010-05-04 | 0.750 | 340,508,000 | -588,000 | 27.27% | 255,381,000 |
| 2010-05-04 | 2010-04-30 | 0.790 | 341,096,000 | -2,000 | 27.32% | 269,465,840 |
| 2010-05-03 | 2010-04-29 | 0.750 | 341,098,000 | +16,000 | 27.32% | 255,823,500 |
| 2010-04-22 | 2010-04-20 | 0.810 | 341,082,000 | +130,000 | 27.32% | 276,276,420 |
| 2010-04-20 | 2010-04-16 | 0.830 | 340,952,000 | +80,000 | 27.30% | 282,990,160 |
| 2010-04-19 | 2010-04-15 | 0.850 | 340,872,000 | +746,000 | 27.30% | 289,741,200 |
| 2010-04-15 | 2010-04-13 | 0.810 | 340,126,000 | +534,000 | 27.24% | 275,502,060 |
| 2010-04-14 | 2010-04-12 | 0.820 | 339,592,000 | +30,000 | 27.20% | 278,465,440 |
| 2010-04-12 | 2010-04-08 | 0.820 | 339,562,000 | +30,000 | 27.19% | 278,440,840 |
| 2010-04-09 | 2010-04-07 | 0.840 | 339,532,000 | -50,000 | 27.19% | 285,206,880 |
| 2010-03-26 | 2010-03-24 | 0.860 | 339,582,000 | +26,000 | 27.20% | 292,040,520 |
| 2010-03-25 | 2010-03-23 | 0.870 | 339,556,000 | +4,000 | 27.19% | 295,413,720 |
| 2010-03-23 | 2010-03-19 | 0.880 | 339,552,000 | -290,000 | 27.19% | 298,805,760 |
| 2010-03-16 | 2010-03-12 | 0.900 | 339,842,000 | +6,000 | 27.22% | 305,857,800 |
| 2010-03-12 | 2010-03-10 | 0.900 | 339,836,000 | +202,000 | 27.22% | 305,852,400 |
| 2010-03-09 | 2010-03-05 | 0.920 | 339,634,000 | -304,000 | 27.20% | 312,463,280 |
| 2010-03-05 | 2010-03-03 | 0.950 | 339,938,000 | -68,000 | 27.22% | 322,941,100 |
| 2010-03-03 | 2010-03-01 | 0.950 | 340,006,000 | +200,000 | 27.23% | 323,005,700 |
| 2010-03-01 | 2010-02-25 | 0.930 | 339,806,000 | -624,000 | 27.21% | 316,019,580 |
| 2010-02-26 | 2010-02-24 | 0.950 | 340,430,000 | -380,000 | 27.26% | 323,408,500 |
| 2010-02-25 | 2010-02-23 | 0.950 | 340,810,000 | -300,000 | 27.29% | 323,769,500 |
| 2010-02-24 | 2010-02-22 | 0.950 | 341,110,000 | -250,000 | 27.32% | 324,054,500 |
| 2010-02-17 | 2010-02-11 | 0.930 | 341,360,000 | -104,000 | 27.34% | 317,464,800 |
| 2010-02-10 | 2010-02-08 | 0.910 | 341,464,000 | +100,000 | 27.35% | 310,732,240 |
| 2010-02-09 | 2010-02-05 | 0.920 | 341,364,000 | +100,000 | 27.34% | 314,054,880 |
| 2010-02-08 | 2010-02-04 | 0.960 | 341,264,000 | -334,000 | 27.33% | 327,613,440 |
| 2010-02-05 | 2010-02-03 | 0.990 | 341,598,000 | +50,000 | 27.36% | 338,182,020 |
| 2010-02-04 | 2010-02-02 | 1.020 | 341,548,000 | -608,000 | 27.35% | 348,378,960 |
| 2010-02-03 | 2010-02-01 | 1.080 | 342,156,000 | +26,000 | 27.40% | 369,528,480 |
| 2010-02-01 | 2010-01-28 | 1.030 | 342,130,000 | +20,000 | 27.40% | 352,393,900 |
| 2010-01-29 | 2010-01-27 | 1.010 | 342,110,000 | +248,000 | 27.40% | 345,531,100 |
| 2010-01-28 | 2010-01-26 | 1.040 | 341,862,000 | -32,000 | 27.38% | 355,536,480 |
| 2010-01-27 | 2010-01-25 | 1.090 | 341,894,000 | -20,000 | 27.38% | 372,664,460 |
| 2010-01-22 | 2010-01-20 | 1.140 | 341,914,000 | -48,000 | 27.38% | 389,781,960 |
| 2010-01-20 | 2010-01-18 | 1.070 | 341,962,000 | +10,000 | 27.39% | 365,899,340 |
| 2010-01-19 | 2010-01-15 | 1.050 | 341,952,000 | +54,000 | 27.39% | 359,049,600 |
| 2010-01-15 | 2010-01-13 | 1.100 | 341,898,000 | +16,000 | 27.38% | 376,087,800 |
| 2010-01-13 | 2010-01-11 | 1.100 | 341,882,000 | +112,000 | 27.38% | 376,070,200 |
| 2010-01-11 | 2010-01-07 | 1.090 | 341,770,000 | +20,000 | 27.37% | 372,529,300 |
| 2010-01-07 | 2010-01-05 | 1.160 | 341,750,000 | +850,000 | 27.37% | 396,430,000 |
| 2010-01-06 | 2010-01-04 | 1.120 | 340,900,000 | +524,000 | 27.30% | 381,808,000 |
| 2010-01-05 | 2009-12-31 | 1.090 | 340,376,000 | +1,154,000 | 27.26% | 371,009,840 |
| 2010-01-04 | 2009-12-29 | 1.080 | 339,222,000 | +1,648,000 | 27.17% | 366,359,760 |
| 2009-12-29 | 2009-12-24 | 0.940 | 337,574,000 | -846,000 | 27.03% | 317,319,560 |
| 2009-12-28 | 2009-12-22 | 0.940 | 338,420,000 | +20,000 | 27.10% | 318,114,800 |
| 2009-12-21 | 2009-12-17 | 0.950 | 338,400,000 | +140,000 | 27.10% | 321,480,000 |
| 2009-12-18 | 2009-12-16 | 0.950 | 338,260,000 | +200,000 | 27.09% | 321,347,000 |
| 2009-12-17 | 2009-12-15 | 0.990 | 338,060,000 | +160,000 | 27.07% | 334,679,400 |
| 2009-12-16 | 2009-12-14 | 1.060 | 337,900,000 | +550,000 | 27.06% | 358,174,000 |
| 2009-12-15 | 2009-12-11 | 1.100 | 337,350,000 | +36,000 | 27.02% | 371,085,000 |
| 2009-12-14 | 2009-12-10 | 1.130 | 337,314,000 | -108,000 | 27.01% | 381,164,820 |
| 2009-12-11 | 2009-12-09 | 1.150 | 337,422,000 | -148,000 | 27.02% | 388,035,300 |
| 2009-12-10 | 2009-12-08 | 1.110 | 337,570,000 | -490,000 | 27.03% | 374,702,700 |
| 2009-12-09 | 2009-12-07 | 1.100 | 338,060,000 | -2,722,000 | 27.07% | 371,866,000 |
| 2009-12-08 | 2009-12-04 | 0.990 | 340,782,000 | +456,000 | 27.29% | 337,374,180 |
| 2009-12-07 | 2009-12-03 | 0.930 | 340,326,000 | +650,000 | 27.25% | 316,503,180 |
| 2009-12-04 | 2009-12-02 | 0.920 | 339,676,000 | +46,000 | 27.20% | 312,501,920 |
| 2009-12-03 | 2009-12-01 | 0.900 | 339,630,000 | -540,000 | 27.20% | 305,667,000 |
| 2009-12-01 | 2009-11-27 | 0.790 | 340,170,000 | +704,000 | 27.24% | 268,734,300 |
| 2009-11-23 | 2009-11-19 | 0.830 | 339,466,000 | -180,000 | 27.19% | 281,756,780 |
| 2009-11-20 | 2009-11-18 | 0.830 | 339,646,000 | -1,040,000 | 27.20% | 281,906,180 |
| 2009-11-17 | 2009-11-13 | 0.850 | 340,686,000 | +100,000 | 27.28% | 289,583,100 |
| 2009-11-16 | 2009-11-12 | 0.840 | 340,586,000 | +138,000 | 27.28% | 286,092,240 |
| 2009-11-13 | 2009-11-11 | 0.860 | 340,448,000 | -96,000 | 27.26% | 292,785,280 |
| 2009-11-12 | 2009-11-10 | 0.860 | 340,544,000 | -50,000 | 27.27% | 292,867,840 |
| 2009-11-11 | 2009-11-09 | 0.850 | 340,594,000 | +28,000 | 27.28% | 289,504,900 |
| 2009-11-10 | 2009-11-06 | 0.800 | 340,566,000 | -504,000 | 27.27% | 272,452,800 |
| 2009-11-04 | 2009-11-02 | 0.760 | 341,070,000 | -450,000 | 27.87% | 259,213,200 |
| 2009-11-03 | 2009-10-30 | 0.760 | 341,520,000 | -1,084,000 | 27.91% | 259,555,200 |
| 2009-11-02 | 2009-10-29 | 0.780 | 342,604,000 | -450,000 | 28.00% | 267,231,120 |
| 2009-10-30 | 2009-10-28 | 0.820 | 343,054,000 | +386,000 | 28.03% | 281,304,280 |
| 2009-10-29 | 2009-10-27 | 0.840 | 342,668,000 | -566,000 | 28.00% | 287,841,120 |
| 2009-10-28 | 2009-10-23 | 0.800 | 343,234,000 | +100,000 | 28.05% | 274,587,200 |
| 2009-10-23 | 2009-10-21 | 0.800 | 343,134,000 | -500,000 | 28.04% | 274,507,200 |
| 2009-10-19 | 2009-10-15 | 0.680 | 343,634,000 | +64,000 | 28.08% | 233,671,120 |
| 2009-10-15 | 2009-10-13 | 0.680 | 343,570,000 | -112,000 | 28.08% | 233,627,600 |
| 2009-10-12 | 2009-10-08 | 0.680 | 343,682,000 | +20,000 | 28.09% | 233,703,760 |
| 2009-09-09 | 2009-09-07 | 0.760 | 343,662,000 | -72,000 | 28.08% | 261,183,120 |
| 2009-09-04 | 2009-09-02 | 0.750 | 343,734,000 | -12,000 | 28.09% | 257,800,500 |
| 2009-09-02 | 2009-08-31 | 0.770 | 343,746,000 | -24,000 | 28.09% | 264,684,420 |
| 2009-08-18 | 2009-08-14 | 0.800 | 343,770,000 | +28,000 | 28.09% | 275,016,000 |
| 2009-08-10 | 2009-08-06 | 0.810 | 343,742,000 | -450,000 | 28.09% | 278,431,020 |
| 2009-08-07 | 2009-08-05 | 0.800 | 344,192,000 | -400,000 | 28.13% | 275,353,600 |
| 2009-08-06 | 2009-08-04 | 0.880 | 344,592,000 | -50,000 | 28.16% | 303,240,960 |
| 2009-08-05 | 2009-08-03 | 0.850 | 344,642,000 | -80,000 | 28.16% | 292,945,700 |
| 2009-08-04 | 2009-07-31 | 0.850 | 344,722,000 | -200,000 | 28.17% | 293,013,700 |
| 2009-07-30 | 2009-07-28 | 0.850 | 344,922,000 | -1,218,000 | 28.19% | 293,183,700 |
| 2009-07-29 | 2009-07-27 | 0.860 | 346,140,000 | -4,054,000 | 28.29% | 297,680,400 |
| 2009-07-28 | 2009-07-24 | 0.870 | 350,194,000 | -240,000 | 28.62% | 304,668,780 |
| 2009-07-27 | 2009-07-23 | 0.880 | 350,434,000 | -450,000 | 28.64% | 308,381,920 |
| 2009-07-23 | 2009-07-21 | 0.830 | 350,884,000 | -150,000 | 28.67% | 291,233,720 |
| 2009-07-21 | 2009-07-17 | 0.890 | 351,034,000 | +4,000 | 28.69% | 312,420,260 |
| 2009-07-08 | 2009-07-06 | 0.960 | 351,030,000 | +20,000 | 28.69% | 336,988,800 |
| 2009-07-07 | 2009-07-03 | 0.980 | 351,010,000 | +106,000 | 28.68% | 343,989,800 |
| 2009-07-06 | 2009-07-02 | 0.960 | 350,904,000 | +104,000 | 28.68% | 336,867,840 |
| 2009-07-03 | 2009-06-30 | 0.970 | 350,800,000 | -122,000 | 28.67% | 340,276,000 |
| 2009-07-02 | 2009-06-29 | 0.930 | 350,922,000 | +14,980,000 | 28.68% | 326,357,460 |
| 2009-06-23 | 2009-06-19 | 0.860 | 335,942,000 | +16,000 | 27.45% | 288,910,120 |
| 2009-06-16 | 2009-06-12 | 0.870 | 335,926,000 | -44,000 | 29.90% | 292,255,620 |
| 2009-06-15 | 2009-06-11 | 0.880 | 335,970,000 | +80,000 | 29.90% | 295,653,600 |
| 2009-06-12 | 2009-06-10 | 0.860 | 335,890,000 | +22,000 | 29.89% | 288,865,400 |
| 2009-06-11 | 2009-06-09 | 0.900 | 335,868,000 | -40,000 | 29.89% | 302,281,200 |
| 2009-06-05 | 2009-06-03 | 0.710 | 335,908,000 | -50,000 | 29.89% | 238,494,680 |
| 2009-06-04 | 2009-06-02 | 0.710 | 335,958,000 | +108,000 | 29.90% | 238,530,180 |
| 2009-05-27 | 2009-05-25 | 0.720 | 335,850,000 | +8,000 | 29.89% | 241,812,000 |
| 2009-05-19 | 2009-05-15 | 0.700 | 335,842,000 | -50,000 | 29.89% | 235,089,400 |
| 2009-05-15 | 2009-05-13 | 0.750 | 335,892,000 | -2,000 | 29.89% | 251,919,000 |
| 2009-05-13 | 2009-05-11 | 0.710 | 335,894,000 | -50,000 | 29.89% | 238,484,740 |
| 2009-05-12 | 2009-05-08 | 0.730 | 335,944,000 | -54,000 | 29.90% | 245,239,120 |
| 2009-05-07 | 2009-05-05 | 0.720 | 335,998,000 | -56,000 | 29.90% | 241,918,560 |
| 2009-05-04 | 2009-04-29 | 0.710 | 336,054,000 | -70,000 | 29.91% | 238,598,340 |
| 2009-04-27 | 2009-04-23 | 0.740 | 336,124,000 | -50,000 | 29.91% | 248,731,760 |
| 2009-04-24 | 2009-04-22 | 0.700 | 336,174,000 | +56,000 | 29.92% | 235,321,800 |
| 2009-04-21 | 2009-04-17 | 0.700 | 336,118,000 | +6,000 | 29.91% | 235,282,600 |
| 2009-04-15 | 2009-04-09 | 0.690 | 336,112,000 | +100,000 | 29.91% | 231,917,280 |
| 2009-04-07 | 2009-04-03 | 0.580 | 336,012,000 | +400,000 | 29.90% | 194,886,960 |
| 2009-04-02 | 2009-03-31 | 0.550 | 335,612,000 | +28,000 | 29.87% | 184,586,600 |
| 2009-03-05 | 2009-03-03 | 0.430 | 335,584,000 | +300,000,000 | 29.86% | 144,301,120 |
| 2009-01-20 | 2009-01-16 | 0.570 | 35,584,000 | -14,000 | 4.32% | 20,282,880 |
| 2009-01-15 | 2009-01-13 | 0.570 | 35,598,000 | +506,000 | 4.32% | 20,290,860 |
| 2009-01-07 | 2009-01-05 | 0.620 | 35,092,000 | -14,000 | 4.26% | 21,757,040 |
| 2008-12-19 | 2008-12-17 | 0.650 | 35,106,000 | -888,000 | 4.26% | 22,818,900 |
| 2008-11-14 | 2008-11-12 | 0.560 | 35,994,000 | +100,000 | 4.37% | 20,156,640 |
| 2008-10-28 | 2008-10-24 | 0.400 | 35,894,000 | +50,000 | 4.36% | 14,357,600 |
| 2008-10-24 | 2008-10-22 | 0.400 | 35,844,000 | +50,000 | 4.35% | 14,337,600 |
| 2008-10-17 | 2008-10-15 | 0.490 | 35,794,000 | -36,000 | 4.35% | 17,539,060 |
| 2008-10-14 | 2008-10-10 | 0.360 | 35,830,000 | +200,000 | 4.35% | 12,898,800 |
| 2008-09-24 | 2008-09-22 | 0.550 | 35,630,000 | +100,000 | 4.33% | 19,596,500 |
| 2008-09-23 | 2008-09-19 | 0.550 | 35,530,000 | +300,000 | 4.31% | 19,541,500 |
| 2008-09-08 | 2008-09-04 | 0.700 | 35,230,000 | +90,000 | 4.28% | 24,661,000 |
| 2008-08-13 | 2008-08-11 | 0.800 | 35,140,000 | +182,000 | 4.27% | 28,112,000 |
| 2008-08-12 | 2008-08-08 | 0.840 | 34,958,000 | +602,000 | 4.24% | 29,364,720 |
| 2008-08-11 | 2008-08-07 | 0.840 | 34,356,000 | +170,000 | 4.17% | 28,859,040 |
| 2008-08-08 | 2008-08-05 | 0.830 | 34,186,000 | +300,000 | 4.15% | 28,374,380 |
| 2008-08-07 | 2008-08-04 | 0.840 | 33,886,000 | +54,000 | 4.11% | 28,464,240 |
| 2008-08-05 | 2008-08-01 | 0.830 | 33,832,000 | +100,000 | 4.11% | 28,080,560 |
| 2008-08-04 | 2008-07-31 | 0.830 | 33,732,000 | +394,000 | 4.10% | 27,997,560 |
| 2008-08-01 | 2008-07-30 | 0.820 | 33,338,000 | +50,000 | 4.05% | 27,337,160 |
| 2008-07-29 | 2008-07-25 | 0.750 | 33,288,000 | +150,000 | 4.04% | 24,966,000 |
| 2008-07-28 | 2008-07-24 | 0.720 | 33,138,000 | +230,000 | 4.02% | 23,859,360 |
| 2008-07-25 | 2008-07-23 | 0.720 | 32,908,000 | +10,000 | 4.00% | 23,693,760 |
| 2008-07-22 | 2008-07-18 | 0.670 | 32,898,000 | +80,000 | 3.99% | 22,041,660 |
| 2008-07-21 | 2008-07-17 | 0.700 | 32,818,000 | +132,000 | 3.98% | 22,972,600 |
| 2008-07-14 | 2008-07-10 | 0.670 | 32,686,000 | +10,000 | 3.97% | 21,899,620 |
| 2008-07-04 | 2008-07-02 | 0.650 | 32,676,000 | +14,000 | 3.97% | 21,239,400 |
| 2008-06-30 | 2008-06-26 | 0.780 | 32,662,000 | +726,000 | 3.97% | 25,476,360 |
| 2008-06-18 | 2008-06-16 | 0.780 | 31,936,000 | +10,000 | 3.88% | 24,910,080 |
| 2008-06-04 | 2008-06-02 | 0.860 | 31,926,000 | +64,000 | 3.88% | 27,456,360 |
| 2008-05-30 | 2008-05-28 | 0.870 | 31,862,000 | +60,000 | 3.87% | 27,719,940 |
| 2008-05-27 | 2008-05-23 | 0.870 | 31,802,000 | -14,000 | 3.86% | 27,667,740 |
| 2008-05-19 | 2008-05-15 | 0.890 | 31,816,000 | +86,000 | 3.86% | 28,316,240 |
| 2008-05-09 | 2008-05-07 | 0.830 | 31,730,000 | +4,000 | 3.85% | 26,335,900 |
| 2008-05-08 | 2008-05-06 | 0.800 | 31,726,000 | +6,000 | 3.85% | 25,380,800 |
| 2008-05-06 | 2008-05-02 | 0.800 | 31,720,000 | -2,000 | 3.85% | 25,376,000 |
| 2008-05-05 | 2008-04-30 | 0.790 | 31,722,000 | +2,000 | 3.85% | 25,060,380 |
| 2008-04-29 | 2008-04-25 | 0.710 | 31,720,000 | +36,000 | 3.85% | 22,521,200 |
| 2008-04-28 | 2008-04-24 | 0.700 | 31,684,000 | +4,000 | 3.85% | 22,178,800 |
| 2008-04-11 | 2008-04-09 | 0.710 | 31,680,000 | +40,000 | 3.85% | 22,492,800 |
| 2008-04-09 | 2008-04-07 | 0.730 | 31,640,000 | +10,000 | 3.84% | 23,097,200 |
| 2008-04-07 | 2008-04-02 | 0.710 | 31,630,000 | -20,000 | 3.84% | 22,457,300 |
| 2008-03-31 | 2008-03-27 | 0.700 | 31,650,000 | +10,000 | 3.84% | 22,155,000 |
| 2008-03-26 | 2008-03-20 | 0.700 | 31,640,000 | +46,000 | 3.84% | 22,148,000 |
| 2008-03-18 | 2008-03-14 | 0.840 | 31,594,000 | -40,000 | 3.84% | 26,538,960 |
| 2008-03-11 | 2008-03-07 | 0.860 | 31,634,000 | +454,000 | 3.84% | 27,205,240 |
| 2008-03-07 | 2008-03-05 | 0.890 | 31,180,000 | -28,000 | 3.79% | 27,750,200 |
| 2008-03-06 | 2008-03-04 | 0.880 | 31,208,000 | +20,000 | 3.79% | 27,463,040 |
| 2008-03-05 | 2008-03-03 | 0.900 | 31,188,000 | +20,000 | 3.79% | 28,069,200 |
| 2008-03-04 | 2008-02-29 | 0.950 | 31,168,000 | +74,000 | 3.78% | 29,609,600 |
| 2008-03-03 | 2008-02-28 | 0.900 | 31,094,000 | -232,000 | 3.78% | 27,984,600 |
| 2008-02-28 | 2008-02-26 | 1.030 | 31,326,000 | +1,962,000 | 3.80% | 32,265,780 |
| 2008-02-27 | 2008-02-25 | 1.060 | 29,364,000 | -300,000 | 3.56% | 31,125,840 |
| 2008-02-26 | 2008-02-22 | 1.210 | 29,664,000 | +1,506,000 | 3.60% | 35,893,440 |
| 2008-02-12 | 2008-02-06 | 0.830 | 28,158,000 | +180,000 | 3.42% | 23,371,140 |
| 2008-02-01 | 2008-01-30 | 0.830 | 27,978,000 | +464,000 | 3.40% | 23,221,740 |
| 2008-01-31 | 2008-01-29 | 0.820 | 27,514,000 | +208,000 | 3.34% | 22,561,480 |
| 2008-01-29 | 2008-01-25 | 0.850 | 27,306,000 | +162,000 | 3.32% | 23,210,100 |
| 2008-01-24 | 2008-01-22 | 0.730 | 27,144,000 | +180,000 | 3.30% | 19,815,120 |
| 2008-01-22 | 2008-01-18 | 0.810 | 26,964,000 | +204,000 | 3.27% | 21,840,840 |
| 2008-01-21 | 2008-01-17 | 0.820 | 26,760,000 | +350,000 | 3.25% | 21,943,200 |
| 2008-01-18 | 2008-01-16 | 0.800 | 26,410,000 | +44,000 | 3.21% | 21,128,000 |
| 2008-01-17 | 2008-01-15 | 0.840 | 26,366,000 | +2,000 | 3.20% | 22,147,440 |
| 2008-01-16 | 2008-01-14 | 0.870 | 26,364,000 | +282,000 | 3.20% | 22,936,680 |
| 2008-01-14 | 2008-01-10 | 0.850 | 26,082,000 | +2,152,000 | 3.17% | 22,169,700 |
| 2008-01-11 | 2008-01-09 | 0.840 | 23,930,000 | +182,000 | 2.91% | 20,101,200 |
| 2008-01-10 | 2008-01-08 | 0.820 | 23,748,000 | +464,000 | 2.88% | 19,473,360 |
| 2008-01-09 | 2008-01-07 | 0.800 | 23,284,000 | +200,000 | 2.83% | 18,627,200 |
| 2008-01-08 | 2008-01-04 | 0.810 | 23,084,000 | +430,000 | 2.80% | 18,698,040 |
| 2008-01-07 | 2008-01-03 | 0.800 | 22,654,000 | +572,000 | 2.75% | 18,123,200 |
| 2008-01-04 | 2008-01-02 | 0.810 | 22,082,000 | +444,000 | 2.68% | 17,886,420 |
| 2008-01-03 | 2007-12-31 | 0.790 | 21,638,000 | +180,000 | 2.63% | 17,094,020 |
| 2007-12-28 | 2007-12-24 | 0.800 | 21,458,000 | +280,000 | 2.61% | 17,166,400 |
| 2007-12-20 | 2007-12-18 | 0.710 | 21,178,000 | +756,000 | 2.57% | 15,036,380 |
| 2007-12-19 | 2007-12-17 | 0.700 | 20,422,000 | +70,000 | 2.48% | 14,295,400 |
| 2007-12-18 | 2007-12-14 | 0.760 | 20,352,000 | +300,000 | 2.47% | 15,467,520 |
| 2007-11-21 | 2007-11-19 | 0.730 | 20,052,000 | +82,000 | 2.43% | 14,637,960 |
| 2007-11-07 | 2007-11-05 | 0.620 | 19,970,000 | -60,000 | 2.42% | 12,381,400 |
| 2007-11-02 | 2007-10-31 | 0.670 | 20,030,000 | +200,000 | 2.43% | 13,420,100 |
| 2007-10-30 | 2007-10-26 | 0.700 | 19,830,000 | -90,000 | 2.41% | 13,881,000 |
| 2007-10-26 | 2007-10-24 | 0.620 | 19,920,000 | +126,000 | 2.42% | 12,350,400 |
| 2007-10-18 | 2007-10-16 | 0.660 | 19,794,000 | +260,000 | 2.40% | 13,064,040 |
| 2007-10-12 | 2007-10-10 | 0.660 | 19,534,000 | +50,000 | 2.37% | 12,892,440 |
| 2007-10-10 | 2007-10-08 | 0.690 | 19,484,000 | +200,000 | 2.37% | 13,443,960 |
| 2007-10-05 | 2007-10-03 | 0.660 | 19,284,000 | +34,000 | 2.34% | 12,727,440 |
| 2007-10-03 | 2007-09-28 | 0.710 | 19,250,000 | +30,000 | 2.34% | 13,667,500 |
| 2007-09-28 | 2007-09-25 | 0.710 | 19,220,000 | -10,000 | 2.33% | 13,646,200 |
| 2007-09-25 | 2007-09-21 | 0.740 | 19,230,000 | +100,000 | 2.33% | 14,230,200 |
| 2007-09-24 | 2007-09-20 | 0.750 | 19,130,000 | +196,000 | 2.32% | 14,347,500 |
| 2007-09-14 | 2007-09-12 | 0.870 | 18,934,000 | -322,000 | 2.30% | 16,472,580 |
| 2007-09-13 | 2007-09-11 | 0.910 | 19,256,000 | +322,000 | 2.34% | 17,522,960 |
| 2007-09-11 | 2007-09-07 | 0.850 | 18,934,000 | +180,000 | 2.30% | 16,093,900 |
| 2007-09-03 | 2007-08-30 | 0.770 | 18,754,000 | +120,000 | 2.28% | 14,440,580 |
| 2007-08-31 | 2007-08-29 | 0.770 | 18,634,000 | -24,000 | 2.26% | 14,348,180 |
| 2007-08-27 | 2007-08-23 | 0.810 | 18,658,000 | +40,000 | 2.27% | 15,112,980 |
| 2007-08-23 | 2007-08-21 | 0.810 | 18,618,000 | +24,000 | 2.26% | 15,080,580 |
| 2007-08-21 | 2007-08-17 | 0.780 | 18,594,000 | -30,000 | 2.26% | 14,503,320 |
| 2007-08-20 | 2007-08-16 | 0.840 | 18,624,000 | +60,000 | 2.26% | 15,644,160 |
| 2007-08-17 | 2007-08-15 | 0.910 | 18,564,000 | +190,000 | 2.25% | 16,893,240 |
| 2007-08-15 | 2007-08-13 | 0.590 | 18,374,000 | +400,000 | 2.23% | 10,840,660 |
| 2007-08-09 | 2007-08-07 | 0.630 | 17,974,000 | +200,000 | 2.18% | 11,323,620 |
| 2007-08-07 | 2007-08-03 | 0.840 | 17,774,000 | -560,000 | 2.16% | 14,930,160 |
| 2007-08-06 | 2007-08-02 | 0.850 | 18,334,000 | +90,000 | 2.23% | 15,583,900 |
| 2007-08-03 | 2007-08-01 | 0.910 | 18,244,000 | -40,000 | 2.66% | 16,602,040 |
| 2007-08-02 | 2007-07-31 | 0.940 | 18,284,000 | +100,000 | 2.66% | 17,186,960 |
| 2007-07-31 | 2007-07-27 | 0.930 | 18,184,000 | -6,500,000 | 2.65% | 16,911,120 |
| 2007-07-27 | 2007-07-25 | 0.920 | 24,684,000 | -600,000 | 3.60% | 22,709,280 |
| 2007-07-26 | 2007-07-24 | 0.860 | 25,284,000 | -752,000 | 3.68% | 21,744,240 |
| 2007-07-25 | 2007-07-23 | 0.610 | 26,036,000 | -1,766,000 | 3.79% | 15,881,960 |
| 2007-07-24 | 2007-07-20 | 0.470 | 27,802,000 | -200,000 | 4.05% | 13,066,940 |
| 2007-07-23 | 2007-07-19 | 0.445 | 28,002,000 | -44,000 | 4.08% | 12,460,890 |
| 2007-07-20 | 2007-07-18 | 0.475 | 28,046,000 | -218,000 | 4.09% | 13,321,850 |
| 2007-07-09 | 2007-07-05 | 0.355 | 28,264,000 | +20,000 | 4.12% | 10,033,720 |
| 2007-07-05 | 2007-07-03 | 0.320 | 28,244,000 | +552,000 | 4.11% | 9,038,080 |
| 2007-07-04 | 2007-06-29 | 0.325 | 27,692,000 | +920,000 | 4.03% | 8,999,900 |
| 2007-06-29 | 2007-06-27 | 0.350 | 26,772,000 | +428,000 | 3.90% | 9,370,200 |
| 2007-06-28 | 2007-06-26 | 0.360 | 26,344,000 | -100,000 | 3.84% | 9,483,840 |
| 2007-06-27 | 2007-06-25 | 0.360 | 26,444,000 | +550,000 | 3.85% | 9,519,840 |
| 2007-06-26 | 2007-06-22 | 0.370 | 25,894,000 | 3.77% | 9,580,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy