History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,398,000 | +0 | 0.06% | 188,730 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,398,000 | +0 | 0.06% | 194,322 |
| 2025-10-10 | 2025-10-08 | 0.139 | 1,398,000 | -400,000 | 0.06% | 194,322 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,798,000 | +42,000 | 0.08% | 226,548 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,756,000 | -156,000 | 0.08% | 226,524 |
| 2025-09-23 | 2025-09-19 | 0.132 | 1,912,000 | -10,000 | 0.09% | 252,384 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,922,000 | -32,000 | 0.09% | 251,782 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,954,000 | +14,000 | 0.09% | 226,664 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,940,000 | +26,000 | 0.09% | 228,920 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,914,000 | +2,000 | 0.09% | 231,594 |
| 2025-09-12 | 2025-09-10 | 0.121 | 1,912,000 | +6,000 | 0.09% | 231,352 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,906,000 | +88,000 | 0.09% | 240,156 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,818,000 | +400,000 | 0.08% | 227,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,418,000 | +494,000 | 0.06% | 187,176 |
| 2025-09-08 | 2025-09-04 | 0.188 | 924,000 | +80,000 | 0.04% | 173,712 |
| 2025-09-05 | 2025-09-03 | 0.250 | 844,000 | -8,000 | 0.04% | 211,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 852,000 | -146,000 | 0.04% | 144,840 |
| 2025-08-12 | 2025-08-08 | 0.152 | 998,000 | +164,000 | 0.05% | 151,696 |
| 2025-08-08 | 2025-08-06 | 0.169 | 834,000 | -274,000 | 0.04% | 140,946 |
| 2025-08-06 | 2025-08-04 | 0.126 | 1,108,000 | +2,000 | 0.05% | 139,608 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,106,000 | +254,000 | 0.05% | 143,780 |
| 2025-07-31 | 2025-07-29 | 0.142 | 852,000 | +20,000 | 0.04% | 120,984 |
| 2025-07-25 | 2025-07-23 | 0.140 | 832,000 | -2,000 | 0.04% | 116,480 |
| 2025-07-24 | 2025-07-22 | 0.149 | 834,000 | -258,000 | 0.04% | 124,266 |
| 2025-07-23 | 2025-07-21 | 0.149 | 1,092,000 | -182,000 | 0.05% | 162,708 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,274,000 | -344,000 | 0.06% | 214,032 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,618,000 | +2,000 | 0.07% | 176,362 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,616,000 | +228,000 | 0.07% | 126,048 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,388,000 | +212,000 | 0.06% | 147,128 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,176,000 | +2,000 | 0.05% | 175,224 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,174,000 | +340,000 | 0.05% | 153,794 |
| 2024-09-05 | 2024-09-03 | 0.130 | 834,000 | +4,000 | 0.04% | 108,420 |
| 2024-08-21 | 2024-08-19 | 0.154 | 830,000 | -608,000 | 0.04% | 127,820 |
| 2024-08-08 | 2024-08-06 | 0.154 | 1,438,000 | -200,000 | 0.07% | 221,452 |
| 2024-06-27 | 2024-06-25 | 0.152 | 1,638,000 | +200,000 | 0.07% | 248,976 |
| 2024-04-24 | 2024-04-22 | 0.130 | 1,438,000 | -80,000 | 0.07% | 186,940 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,518,000 | +2,000 | 0.07% | 250,470 |
| 2023-07-21 | 2023-07-19 | 0.163 | 1,516,000 | -2,000 | 0.07% | 247,108 |
| 2022-12-13 | 2022-12-09 | 0.210 | 1,518,000 | -26,000 | 0.07% | 318,780 |
| 2022-12-07 | 2022-12-05 | 0.209 | 1,544,000 | -100,000 | 0.07% | 322,696 |
| 2022-11-18 | 2022-11-16 | 0.185 | 1,644,000 | +26,000 | 0.08% | 304,140 |
| 2022-10-26 | 2022-10-24 | 0.179 | 1,618,000 | -4,000 | 0.07% | 289,622 |
| 2022-10-24 | 2022-10-20 | 0.188 | 1,622,000 | -170,000 | 0.07% | 304,936 |
| 2022-10-21 | 2022-10-19 | 0.177 | 1,792,000 | -100,000 | 0.08% | 317,184 |
| 2022-10-20 | 2022-10-18 | 0.153 | 1,892,000 | -2,000 | 0.09% | 289,476 |
| 2022-10-19 | 2022-10-17 | 0.161 | 1,894,000 | -2,000 | 0.09% | 304,934 |
| 2022-10-10 | 2022-10-06 | 0.160 | 1,896,000 | +50,000 | 0.09% | 303,360 |
| 2022-10-05 | 2022-09-30 | 0.083 | 1,846,000 | -100,000 | 0.08% | 153,218 |
| 2022-09-27 | 2022-09-23 | 0.096 | 1,946,000 | -200,000 | 0.09% | 186,816 |
| 2022-09-23 | 2022-09-21 | 0.070 | 2,146,000 | +100,000 | 0.10% | 150,220 |
| 2022-06-22 | 2022-06-20 | 0.054 | 2,046,000 | +6,000 | 0.09% | 110,484 |
| 2022-05-18 | 2022-05-16 | 0.064 | 2,040,000 | -600,000 | 0.09% | 130,560 |
| 2021-12-13 | 2021-12-09 | 0.060 | 2,640,000 | +100,000 | 0.12% | 158,400 |
| 2021-07-28 | 2021-07-26 | 0.043 | 2,540,000 | +6,000 | 0.12% | 109,220 |
| 2021-03-31 | 2021-03-29 | 0.060 | 2,534,000 | -50,000 | 0.12% | 152,040 |
| 2021-03-22 | 2021-03-18 | 0.052 | 2,584,000 | +200,000 | 0.12% | 134,368 |
| 2021-01-26 | 2021-01-22 | 0.045 | 2,384,000 | -400,000 | 0.11% | 107,280 |
| 2021-01-22 | 2021-01-20 | 0.042 | 2,784,000 | +500,000 | 0.13% | 116,928 |
| 2021-01-21 | 2021-01-19 | 0.050 | 2,284,000 | -30,000 | 0.10% | 114,200 |
| 2020-12-21 | 2020-12-17 | 0.052 | 2,314,000 | -400,000 | 0.11% | 120,328 |
| 2020-12-04 | 2020-12-02 | 0.045 | 2,714,000 | +400,000 | 0.12% | 122,130 |
| 2020-08-06 | 2020-08-04 | 0.058 | 2,314,000 | -88,000 | 0.11% | 134,212 |
| 2020-05-26 | 2020-05-22 | 0.058 | 2,402,000 | -12,000 | 0.11% | 139,316 |
| 2020-03-16 | 2020-03-12 | 0.066 | 2,414,000 | -36,000 | 0.11% | 159,324 |
| 2020-02-24 | 2020-02-20 | 0.080 | 2,450,000 | -4,000 | 0.11% | 196,000 |
| 2020-02-20 | 2020-02-18 | 0.083 | 2,454,000 | +50,000 | 0.11% | 203,682 |
| 2020-01-06 | 2020-01-02 | 0.076 | 2,404,000 | -62,000 | 0.11% | 182,704 |
| 2019-11-14 | 2019-11-12 | 0.074 | 2,466,000 | -366,000 | 0.11% | 182,484 |
| 2019-09-19 | 2019-09-17 | 0.065 | 2,832,000 | -234,000 | 0.13% | 184,080 |
| 2019-09-18 | 2019-09-16 | 0.070 | 3,066,000 | +100,000 | 0.14% | 214,620 |
| 2019-09-11 | 2019-09-09 | 0.080 | 2,966,000 | +134,000 | 0.14% | 237,280 |
| 2019-06-27 | 2019-06-25 | 0.097 | 2,832,000 | -60,000 | 0.13% | 274,704 |
| 2019-03-22 | 2019-03-20 | 0.094 | 2,892,000 | +2,000 | 0.13% | 271,848 |
| 2019-02-08 | 2019-01-31 | 0.100 | 2,890,000 | +100,000 | 0.13% | 289,000 |
| 2019-02-01 | 2019-01-30 | 0.098 | 2,790,000 | -90,000 | 0.13% | 273,420 |
| 2019-01-31 | 2019-01-29 | 0.090 | 2,880,000 | -194,000 | 0.13% | 259,200 |
| 2019-01-29 | 2019-01-25 | 0.086 | 3,074,000 | -4,000 | 0.14% | 264,364 |
| 2019-01-28 | 2019-01-24 | 0.090 | 3,078,000 | -2,000 | 0.14% | 277,020 |
| 2019-01-22 | 2019-01-18 | 0.088 | 3,080,000 | +200,000 | 0.14% | 271,040 |
| 2019-01-21 | 2019-01-17 | 0.085 | 2,880,000 | +134,000 | 0.13% | 244,800 |
| 2018-10-12 | 2018-10-10 | 0.064 | 2,746,000 | -100,000 | 0.13% | 175,744 |
| 2018-10-08 | 2018-10-04 | 0.060 | 2,846,000 | -222,000 | 0.13% | 170,760 |
| 2018-08-24 | 2018-08-22 | 0.100 | 3,068,000 | -200,000 | 0.14% | 306,800 |
| 2018-06-29 | 2018-06-27 | 0.125 | 3,268,000 | -2,000 | 0.15% | 408,500 |
| 2018-06-05 | 2018-06-01 | 0.119 | 3,270,000 | +60,000 | 0.15% | 389,130 |
| 2018-05-30 | 2018-05-28 | 0.124 | 3,210,000 | +62,000 | 0.15% | 398,040 |
| 2018-03-28 | 2018-03-26 | 0.132 | 3,148,000 | -100,000 | 0.14% | 415,536 |
| 2018-02-22 | 2018-02-20 | 0.133 | 3,248,000 | -6,000 | 0.15% | 431,984 |
| 2018-01-23 | 2018-01-19 | 0.134 | 3,254,000 | -2,000 | 0.15% | 436,036 |
| 2018-01-17 | 2018-01-15 | 0.130 | 3,256,000 | -186,000 | 0.15% | 423,280 |
| 2018-01-16 | 2018-01-12 | 0.127 | 3,442,000 | +518,000 | 0.16% | 437,134 |
| 2018-01-08 | 2018-01-04 | 0.132 | 2,924,000 | +100,000 | 0.13% | 385,968 |
| 2017-12-27 | 2017-12-21 | 0.129 | 2,824,000 | -276,000 | 0.13% | 364,296 |
| 2017-12-19 | 2017-12-15 | 0.126 | 3,100,000 | -34,000 | 0.14% | 390,600 |
| 2017-12-06 | 2017-12-04 | 0.130 | 3,134,000 | -100,000 | 0.14% | 407,420 |
| 2017-11-17 | 2017-11-15 | 0.148 | 3,234,000 | -90,000 | 0.15% | 478,632 |
| 2017-11-10 | 2017-11-08 | 0.168 | 3,324,000 | +50,000 | 0.15% | 558,432 |
| 2017-11-08 | 2017-11-06 | 0.172 | 3,274,000 | +50,000 | 0.15% | 563,128 |
| 2017-11-07 | 2017-11-03 | 0.168 | 3,224,000 | -46,000 | 0.15% | 541,632 |
| 2017-11-06 | 2017-11-02 | 0.170 | 3,270,000 | +96,000 | 0.15% | 555,900 |
| 2017-11-03 | 2017-11-01 | 0.172 | 3,174,000 | +238,000 | 0.14% | 545,928 |
| 2017-11-01 | 2017-10-30 | 0.175 | 2,936,000 | +100,000 | 0.13% | 513,800 |
| 2017-10-31 | 2017-10-27 | 0.171 | 2,836,000 | -190,000 | 0.13% | 484,956 |
| 2017-10-27 | 2017-10-25 | 0.167 | 3,026,000 | -100,000 | 0.14% | 505,342 |
| 2017-10-19 | 2017-10-17 | 0.163 | 3,126,000 | +50,000 | 0.14% | 509,538 |
| 2017-10-16 | 2017-10-12 | 0.170 | 3,076,000 | +80,000 | 0.14% | 522,920 |
| 2017-10-12 | 2017-10-10 | 0.170 | 2,996,000 | +70,000 | 0.14% | 509,320 |
| 2017-10-09 | 2017-10-04 | 0.164 | 2,926,000 | +50,000 | 0.13% | 479,864 |
| 2017-09-28 | 2017-09-26 | 0.160 | 2,876,000 | +50,000 | 0.13% | 460,160 |
| 2017-09-25 | 2017-09-21 | 0.165 | 2,826,000 | -158,000 | 0.13% | 466,290 |
| 2017-09-22 | 2017-09-20 | 0.174 | 2,984,000 | -44,000 | 0.14% | 519,216 |
| 2017-09-21 | 2017-09-19 | 0.174 | 3,028,000 | +50,000 | 0.14% | 526,872 |
| 2017-09-20 | 2017-09-18 | 0.189 | 2,978,000 | +92,000 | 0.14% | 562,842 |
| 2017-09-19 | 2017-09-15 | 0.209 | 2,886,000 | +1,284,000 | 0.13% | 603,174 |
| 2017-09-18 | 2017-09-14 | 0.186 | 1,602,000 | +178,000 | 0.07% | 297,972 |
| 2017-09-13 | 2017-09-11 | 0.130 | 1,424,000 | -400,000 | 0.06% | 185,120 |
| 2017-09-04 | 2017-08-31 | 0.126 | 1,824,000 | +100,000 | 0.08% | 229,824 |
| 2017-08-30 | 2017-08-28 | 0.125 | 1,724,000 | +300,000 | 0.08% | 215,500 |
| 2017-08-24 | 2017-08-21 | 0.140 | 1,424,000 | -200,000 | 0.06% | 199,360 |
| 2017-08-21 | 2017-08-17 | 0.131 | 1,624,000 | +78,000 | 0.07% | 212,744 |
| 2017-08-18 | 2017-08-16 | 0.136 | 1,546,000 | +122,000 | 0.07% | 210,256 |
| 2017-07-03 | 2017-06-29 | 0.170 | 1,424,000 | -100,000 | 0.06% | 242,080 |
| 2017-06-21 | 2017-06-19 | 0.179 | 1,524,000 | +100,000 | 0.07% | 272,796 |
| 2017-06-06 | 2017-06-02 | 0.181 | 1,424,000 | +120,000 | 0.06% | 257,744 |
| 2017-04-19 | 2017-04-13 | 0.232 | 1,304,000 | -200,000 | 0.06% | 302,528 |
| 2017-04-13 | 2017-04-11 | 0.231 | 1,504,000 | +200,000 | 0.07% | 347,424 |
| 2017-03-27 | 2017-03-23 | 0.249 | 1,304,000 | -4,000 | 0.06% | 324,696 |
| 2017-02-24 | 2017-02-22 | 0.260 | 1,308,000 | +4,000 | 0.06% | 340,080 |
| 2016-10-11 | 2016-10-06 | 0.305 | 1,304,000 | -100,000 | 0.06% | 397,720 |
| 2016-10-07 | 2016-10-05 | 0.280 | 1,404,000 | -20,000 | 0.06% | 393,120 |
| 2016-09-30 | 2016-09-28 | 0.280 | 1,424,000 | -100,000 | 0.06% | 398,720 |
| 2016-09-12 | 2016-09-08 | 0.305 | 1,524,000 | +100,000 | 0.07% | 464,820 |
| 2016-08-29 | 2016-08-25 | 0.295 | 1,424,000 | -44,000 | 0.06% | 420,080 |
| 2016-08-23 | 2016-08-19 | 0.280 | 1,468,000 | +20,000 | 0.07% | 411,040 |
| 2016-07-15 | 2016-07-13 | 0.315 | 1,448,000 | +100,000 | 0.07% | 456,120 |
| 2016-07-07 | 2016-07-05 | 0.315 | 1,348,000 | -30,000 | 0.06% | 424,620 |
| 2016-07-06 | 2016-07-04 | 0.315 | 1,378,000 | -26,000 | 0.06% | 434,070 |
| 2016-06-21 | 2016-06-17 | 0.335 | 1,404,000 | -50,000 | 0.06% | 470,340 |
| 2016-06-13 | 2016-06-08 | 0.350 | 1,454,000 | -30,000 | 0.07% | 508,900 |
| 2016-06-07 | 2016-06-03 | 0.370 | 1,484,000 | -170,000 | 0.07% | 549,080 |
| 2016-06-02 | 2016-05-31 | 0.320 | 1,654,000 | -170,000 | 0.08% | 529,280 |
| 2016-05-31 | 2016-05-27 | 0.295 | 1,824,000 | -40,000 | 0.08% | 538,080 |
| 2016-05-30 | 2016-05-26 | 0.285 | 1,864,000 | +204,000 | 0.09% | 531,240 |
| 2016-05-13 | 2016-05-11 | 0.325 | 1,660,000 | -252,000 | 0.08% | 539,500 |
| 2016-05-11 | 2016-05-09 | 0.310 | 1,912,000 | -130,000 | 0.09% | 592,720 |
| 2016-05-10 | 2016-05-06 | 0.285 | 2,042,000 | +140,000 | 0.09% | 581,970 |
| 2016-04-19 | 2016-04-15 | 0.305 | 1,902,000 | +130,000 | 0.09% | 580,110 |
| 2016-04-14 | 2016-04-12 | 0.300 | 1,772,000 | -180,000 | 0.08% | 531,600 |
| 2016-04-01 | 2016-03-30 | 0.355 | 1,952,000 | +200,000 | 0.09% | 692,960 |
| 2016-03-30 | 2016-03-24 | 0.330 | 1,752,000 | +112,000 | 0.08% | 578,160 |
| 2016-03-29 | 2016-03-23 | 0.350 | 1,640,000 | -92,000 | 0.07% | 574,000 |
| 2016-03-24 | 2016-03-22 | 0.370 | 1,732,000 | -88,000 | 0.08% | 640,840 |
| 2016-03-23 | 2016-03-21 | 0.355 | 1,820,000 | -156,000 | 0.08% | 646,100 |
| 2016-03-21 | 2016-03-17 | 0.335 | 1,976,000 | +138,000 | 0.09% | 661,960 |
| 2016-03-18 | 2016-03-16 | 0.320 | 1,838,000 | +100,000 | 0.08% | 588,160 |
| 2016-03-17 | 2016-03-15 | 0.340 | 1,738,000 | +12,000 | 0.08% | 590,920 |
| 2016-03-15 | 2016-03-11 | 0.290 | 1,726,000 | -168,000 | 0.08% | 500,540 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,894,000 | -14,000 | 0.09% | 606,080 |
| 2016-03-09 | 2016-03-07 | 0.265 | 1,908,000 | -22,000 | 0.09% | 505,620 |
| 2016-03-08 | 2016-03-04 | 0.260 | 1,930,000 | +222,000 | 0.09% | 501,800 |
| 2016-03-07 | 2016-03-03 | 0.260 | 1,708,000 | +100,000 | 0.08% | 444,080 |
| 2016-02-23 | 2016-02-19 | 0.280 | 1,608,000 | -110,000 | 0.07% | 450,240 |
| 2016-02-19 | 2016-02-17 | 0.245 | 1,718,000 | +10,000 | 0.08% | 420,910 |
| 2016-02-17 | 2016-02-15 | 0.255 | 1,708,000 | -22,000 | 0.08% | 435,540 |
| 2016-02-16 | 2016-02-12 | 0.241 | 1,730,000 | +2,000 | 0.08% | 416,930 |
| 2016-02-04 | 2016-02-02 | 0.240 | 1,728,000 | +20,000 | 0.08% | 414,720 |
| 2016-01-26 | 2016-01-22 | 0.280 | 1,708,000 | -396,000 | 0.08% | 478,240 |
| 2016-01-25 | 2016-01-21 | 0.270 | 2,104,000 | -100,000 | 0.10% | 568,080 |
| 2016-01-19 | 2016-01-15 | 0.270 | 2,204,000 | -60,000 | 0.10% | 595,080 |
| 2016-01-18 | 2016-01-14 | 0.265 | 2,264,000 | +20,000 | 0.10% | 599,960 |
| 2015-12-29 | 2015-12-24 | 0.345 | 2,244,000 | +30,000 | 0.10% | 774,180 |
| 2015-11-27 | 2015-11-25 | 0.405 | 2,214,000 | -130,000 | 0.10% | 896,670 |
| 2015-11-26 | 2015-11-24 | 0.405 | 2,344,000 | +100,000 | 0.11% | 949,320 |
| 2015-11-25 | 2015-11-23 | 0.400 | 2,244,000 | +130,000 | 0.10% | 897,600 |
| 2015-11-24 | 2015-11-20 | 0.415 | 2,114,000 | -6,000 | 0.10% | 877,310 |
| 2015-11-17 | 2015-11-13 | 0.420 | 2,120,000 | +70,000 | 0.10% | 890,400 |
| 2015-10-27 | 2015-10-23 | 0.490 | 2,050,000 | -6,000 | 0.09% | 1,004,500 |
| 2015-10-26 | 2015-10-22 | 0.500 | 2,056,000 | +26,000 | 0.09% | 1,028,000 |
| 2015-10-23 | 2015-10-20 | 0.510 | 2,030,000 | +100,000 | 0.09% | 1,035,300 |
| 2015-10-22 | 2015-10-19 | 0.520 | 1,930,000 | +546,000 | 0.09% | 1,003,600 |
| 2015-10-20 | 2015-10-16 | 0.540 | 1,384,000 | -80,000 | 0.06% | 747,360 |
| 2015-10-19 | 2015-10-15 | 0.540 | 1,464,000 | -310,000 | 0.07% | 790,560 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,774,000 | -80,000 | 0.08% | 904,740 |
| 2015-10-15 | 2015-10-13 | 0.500 | 1,854,000 | +100,000 | 0.08% | 927,000 |
| 2015-10-14 | 2015-10-12 | 0.500 | 1,754,000 | +294,000 | 0.08% | 877,000 |
| 2015-10-08 | 2015-10-06 | 0.480 | 1,460,000 | +86,000 | 0.07% | 700,800 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,374,000 | -64,000 | 0.06% | 673,260 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,438,000 | -18,000 | 0.07% | 733,380 |
| 2015-09-29 | 2015-09-24 | 0.425 | 1,456,000 | -46,000 | 0.07% | 618,800 |
| 2015-09-25 | 2015-09-23 | 0.445 | 1,502,000 | +12,000 | 0.07% | 668,390 |
| 2015-09-24 | 2015-09-22 | 0.475 | 1,490,000 | -44,000 | 0.07% | 707,750 |
| 2015-09-22 | 2015-09-18 | 0.520 | 1,534,000 | -74,000 | 0.07% | 797,680 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,608,000 | +540,000 | 0.07% | 787,920 |
| 2015-09-10 | 2015-09-08 | 0.465 | 1,068,000 | -2,000 | 0.05% | 496,620 |
| 2015-08-26 | 2015-08-24 | 0.470 | 1,070,000 | -880,000 | 0.05% | 502,900 |
| 2015-08-20 | 2015-08-18 | 0.550 | 1,950,000 | -20,000 | 0.09% | 1,072,500 |
| 2015-08-19 | 2015-08-17 | 0.570 | 1,970,000 | -48,000 | 0.09% | 1,122,900 |
| 2015-08-13 | 2015-08-11 | 0.495 | 2,018,000 | -30,000 | 0.09% | 998,910 |
| 2015-08-11 | 2015-08-07 | 0.455 | 2,048,000 | -30,000 | 0.09% | 931,840 |
| 2015-08-03 | 2015-07-30 | 0.435 | 2,078,000 | -150,000 | 0.09% | 903,930 |
| 2015-07-30 | 2015-07-28 | 0.405 | 2,228,000 | +176,000 | 0.10% | 902,340 |
| 2015-07-27 | 2015-07-23 | 0.450 | 2,052,000 | +22,000 | 0.09% | 923,400 |
| 2015-07-21 | 2015-07-17 | 0.420 | 2,030,000 | +20,000 | 0.09% | 852,600 |
| 2015-07-15 | 2015-07-13 | 0.425 | 2,010,000 | -302,000 | 0.09% | 854,250 |
| 2015-07-14 | 2015-07-10 | 0.415 | 2,312,000 | +102,000 | 0.11% | 959,480 |
| 2015-07-13 | 2015-07-09 | 0.385 | 2,210,000 | +230,000 | 0.10% | 850,850 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,980,000 | +30,000 | 0.09% | 1,108,800 |
| 2015-06-29 | 2015-06-25 | 0.660 | 1,950,000 | -32,000 | 0.09% | 1,287,000 |
| 2015-06-26 | 2015-06-24 | 0.630 | 1,982,000 | -200,000 | 0.09% | 1,248,660 |
| 2015-06-23 | 2015-06-19 | 0.560 | 2,182,000 | +100,000 | 0.10% | 1,221,920 |
| 2015-06-22 | 2015-06-18 | 0.560 | 2,082,000 | -200,000 | 0.10% | 1,165,920 |
| 2015-06-19 | 2015-06-17 | 0.570 | 2,282,000 | -660,000 | 0.10% | 1,300,740 |
| 2015-06-18 | 2015-06-16 | 0.580 | 2,942,000 | +30,000 | 0.13% | 1,706,360 |
| 2015-06-17 | 2015-06-15 | 0.620 | 2,912,000 | -230,000 | 0.13% | 1,805,440 |
| 2015-06-15 | 2015-06-11 | 0.560 | 3,142,000 | +68,000 | 0.14% | 1,759,520 |
| 2015-06-11 | 2015-06-09 | 0.610 | 3,074,000 | -60,000 | 0.14% | 1,875,140 |
| 2015-06-10 | 2015-06-08 | 0.670 | 3,134,000 | +46,000 | 0.14% | 2,099,780 |
| 2015-06-09 | 2015-06-05 | 0.630 | 3,088,000 | +54,000 | 0.14% | 1,945,440 |
| 2015-06-08 | 2015-06-04 | 0.630 | 3,034,000 | -68,000 | 0.14% | 1,911,420 |
| 2015-06-05 | 2015-06-03 | 0.690 | 3,102,000 | -534,000 | 0.14% | 2,140,380 |
| 2015-06-04 | 2015-06-02 | 0.720 | 3,636,000 | -30,000 | 0.17% | 2,617,920 |
| 2015-06-03 | 2015-06-01 | 0.710 | 3,666,000 | -266,000 | 0.17% | 2,602,860 |
| 2015-06-02 | 2015-05-29 | 0.670 | 3,932,000 | +108,000 | 0.18% | 2,634,440 |
| 2015-06-01 | 2015-05-28 | 0.640 | 3,824,000 | +136,000 | 0.17% | 2,447,360 |
| 2015-05-29 | 2015-05-27 | 0.630 | 3,688,000 | +1,006,000 | 0.17% | 2,323,440 |
| 2015-05-28 | 2015-05-26 | 0.580 | 2,682,000 | +414,000 | 0.12% | 1,555,560 |
| 2015-05-27 | 2015-05-22 | 0.560 | 2,268,000 | +150,000 | 0.10% | 1,270,080 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,118,000 | +20,000 | 0.10% | 1,122,540 |
| 2015-05-22 | 2015-05-20 | 0.550 | 2,098,000 | +220,000 | 0.10% | 1,153,900 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,878,000 | +712,000 | 0.09% | 1,126,800 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,166,000 | -224,000 | 0.05% | 542,190 |
| 2015-05-19 | 2015-05-15 | 0.480 | 1,390,000 | +240,000 | 0.06% | 667,200 |
| 2015-05-18 | 2015-05-14 | 0.480 | 1,150,000 | +100,000 | 0.05% | 552,000 |
| 2015-05-15 | 2015-05-13 | 0.465 | 1,050,000 | -260,000 | 0.05% | 488,250 |
| 2015-05-14 | 2015-05-12 | 0.480 | 1,310,000 | +284,000 | 0.06% | 628,800 |
| 2015-05-11 | 2015-05-07 | 0.445 | 1,026,000 | -50,000 | 0.05% | 456,570 |
| 2015-05-08 | 2015-05-06 | 0.450 | 1,076,000 | -50,000 | 0.05% | 484,200 |
| 2015-05-07 | 2015-05-05 | 0.445 | 1,126,000 | -254,000 | 0.05% | 501,070 |
| 2015-05-06 | 2015-05-04 | 0.465 | 1,380,000 | +284,000 | 0.06% | 641,700 |
| 2015-04-29 | 2015-04-27 | 0.455 | 1,096,000 | -96,000 | 0.05% | 498,680 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,192,000 | +70,000 | 0.05% | 482,760 |
| 2015-04-27 | 2015-04-23 | 0.440 | 1,122,000 | -42,000 | 0.05% | 493,680 |
| 2015-04-24 | 2015-04-22 | 0.445 | 1,164,000 | +34,000 | 0.05% | 517,980 |
| 2015-04-23 | 2015-04-21 | 0.450 | 1,130,000 | +104,000 | 0.05% | 508,500 |
| 2015-04-20 | 2015-04-16 | 0.470 | 1,026,000 | +20,000 | 0.05% | 482,220 |
| 2015-04-17 | 2015-04-15 | 0.455 | 1,006,000 | -30,000 | 0.05% | 457,730 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,036,000 | -26,000 | 0.05% | 528,360 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,062,000 | +10,000 | 0.05% | 525,690 |
| 2015-04-13 | 2015-04-09 | 0.430 | 1,052,000 | +16,000 | 0.05% | 452,360 |
| 2015-04-08 | 2015-04-01 | 0.375 | 1,036,000 | -500,000 | 0.05% | 388,500 |
| 2015-04-02 | 2015-03-31 | 0.395 | 1,536,000 | +20,000 | 0.07% | 606,720 |
| 2015-04-01 | 2015-03-30 | 0.385 | 1,516,000 | -450,000 | 0.07% | 583,660 |
| 2015-03-31 | 2015-03-27 | 0.415 | 1,966,000 | -10,000 | 0.09% | 815,890 |
| 2015-03-27 | 2015-03-25 | 0.350 | 1,976,000 | -20,000 | 0.09% | 691,600 |
| 2015-03-25 | 2015-03-23 | 0.350 | 1,996,000 | +114,000 | 0.09% | 698,600 |
| 2015-03-24 | 2015-03-20 | 0.335 | 1,882,000 | +544,000 | 0.09% | 630,470 |
| 2015-03-23 | 2015-03-19 | 0.335 | 1,338,000 | +262,000 | 0.06% | 448,230 |
| 2015-03-19 | 2015-03-17 | 0.350 | 1,076,000 | -150,000 | 0.05% | 376,600 |
| 2015-03-18 | 2015-03-16 | 0.315 | 1,226,000 | +138,000 | 0.06% | 386,190 |
| 2015-03-16 | 2015-03-12 | 0.310 | 1,088,000 | +34,000 | 0.05% | 337,280 |
| 2015-01-28 | 2015-01-26 | 0.335 | 1,054,000 | -14,000 | 0.05% | 353,090 |
| 2014-12-29 | 2014-12-22 | 0.385 | 1,068,000 | -420,000 | 0.05% | 411,180 |
| 2014-12-22 | 2014-12-18 | 0.390 | 1,488,000 | -44,000 | 0.07% | 580,320 |
| 2014-12-15 | 2014-12-11 | 0.380 | 1,532,000 | -10,000 | 0.07% | 582,160 |
| 2014-12-11 | 2014-12-09 | 0.370 | 1,542,000 | -290,000 | 0.07% | 570,540 |
| 2014-12-09 | 2014-12-05 | 0.405 | 1,832,000 | -28,000 | 0.08% | 741,960 |
| 2014-12-03 | 2014-12-01 | 0.400 | 1,860,000 | +420,000 | 0.08% | 744,000 |
| 2014-11-28 | 2014-11-26 | 0.435 | 1,440,000 | -40,000 | 0.07% | 626,400 |
| 2014-11-27 | 2014-11-25 | 0.440 | 1,480,000 | -118,000 | 0.07% | 651,200 |
| 2014-11-26 | 2014-11-24 | 0.435 | 1,598,000 | +300,000 | 0.07% | 695,130 |
| 2014-11-24 | 2014-11-20 | 0.430 | 1,298,000 | +12,000 | 0.06% | 558,140 |
| 2014-11-21 | 2014-11-19 | 0.425 | 1,286,000 | +30,000 | 0.06% | 546,550 |
| 2014-11-20 | 2014-11-18 | 0.425 | 1,256,000 | +40,000 | 0.06% | 533,800 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,216,000 | +66,000 | 0.06% | 528,960 |
| 2014-11-14 | 2014-11-12 | 0.445 | 1,150,000 | -434,000 | 0.05% | 511,750 |
| 2014-11-13 | 2014-11-11 | 0.440 | 1,584,000 | -142,000 | 0.07% | 696,960 |
| 2014-11-10 | 2014-11-06 | 0.460 | 1,726,000 | -44,000 | 0.08% | 793,960 |
| 2014-11-07 | 2014-11-05 | 0.465 | 1,770,000 | +14,000 | 0.08% | 823,050 |
| 2014-11-06 | 2014-11-04 | 0.460 | 1,756,000 | -180,000 | 0.08% | 807,760 |
| 2014-11-05 | 2014-11-03 | 0.455 | 1,936,000 | +192,000 | 0.09% | 880,880 |
| 2014-11-04 | 2014-10-31 | 0.450 | 1,744,000 | -26,000 | 0.08% | 784,800 |
| 2014-11-03 | 2014-10-30 | 0.440 | 1,770,000 | +26,000 | 0.08% | 778,800 |
| 2014-10-16 | 2014-10-14 | 0.455 | 1,744,000 | +140,000 | 0.08% | 793,520 |
| 2014-10-15 | 2014-10-13 | 0.470 | 1,604,000 | -20,000 | 0.07% | 753,880 |
| 2014-10-14 | 2014-10-10 | 0.475 | 1,624,000 | -232,000 | 0.07% | 771,400 |
| 2014-10-13 | 2014-10-09 | 0.510 | 1,856,000 | -132,000 | 0.08% | 946,560 |
| 2014-10-10 | 2014-10-08 | 0.465 | 1,988,000 | -174,000 | 0.09% | 924,420 |
| 2014-10-08 | 2014-10-06 | 0.420 | 2,162,000 | -20,000 | 0.10% | 908,040 |
| 2014-10-03 | 2014-09-29 | 0.395 | 2,182,000 | +192,000 | 0.10% | 861,890 |
| 2014-09-29 | 2014-09-25 | 0.420 | 1,990,000 | +80,000 | 0.09% | 835,800 |
| 2014-09-26 | 2014-09-24 | 0.430 | 1,910,000 | +40,000 | 0.09% | 821,300 |
| 2014-09-24 | 2014-09-22 | 0.425 | 1,870,000 | -38,000 | 0.09% | 794,750 |
| 2014-09-23 | 2014-09-19 | 0.435 | 1,908,000 | +108,000 | 0.09% | 829,980 |
| 2014-09-19 | 2014-09-17 | 0.430 | 1,800,000 | +306,000 | 0.08% | 774,000 |
| 2014-09-18 | 2014-09-16 | 0.450 | 1,494,000 | -30,000 | 0.07% | 672,300 |
| 2014-09-17 | 2014-09-15 | 0.450 | 1,524,000 | -226,000 | 0.07% | 685,800 |
| 2014-09-16 | 2014-09-12 | 0.465 | 1,750,000 | -42,000 | 0.08% | 813,750 |
| 2014-09-15 | 2014-09-11 | 0.445 | 1,792,000 | -6,000 | 0.08% | 797,440 |
| 2014-09-08 | 2014-09-04 | 0.435 | 1,798,000 | -36,000 | 0.08% | 782,130 |
| 2014-09-02 | 2014-08-29 | 0.425 | 1,834,000 | -74,000 | 0.08% | 779,450 |
| 2014-08-29 | 2014-08-27 | 0.420 | 1,908,000 | +26,000 | 0.09% | 801,360 |
| 2014-08-28 | 2014-08-26 | 0.430 | 1,882,000 | -64,000 | 0.09% | 809,260 |
| 2014-08-27 | 2014-08-25 | 0.445 | 1,946,000 | +34,000 | 0.09% | 865,970 |
| 2014-08-25 | 2014-08-21 | 0.465 | 1,912,000 | -10,000 | 0.09% | 889,080 |
| 2014-08-22 | 2014-08-20 | 0.460 | 1,922,000 | -52,000 | 0.09% | 884,120 |
| 2014-08-21 | 2014-08-19 | 0.475 | 1,974,000 | -6,000 | 0.09% | 937,650 |
| 2014-08-19 | 2014-08-15 | 0.455 | 1,980,000 | +44,000 | 0.09% | 900,900 |
| 2014-08-18 | 2014-08-14 | 0.445 | 1,936,000 | -422,000 | 0.09% | 861,520 |
| 2014-08-15 | 2014-08-13 | 0.465 | 2,358,000 | +212,000 | 0.11% | 1,096,470 |
| 2014-08-14 | 2014-08-12 | 0.420 | 2,146,000 | -24,000 | 0.10% | 901,320 |
| 2014-08-13 | 2014-08-11 | 0.410 | 2,170,000 | +70,000 | 0.10% | 889,700 |
| 2014-08-12 | 2014-08-08 | 0.425 | 2,100,000 | -10,000 | 0.10% | 892,500 |
| 2014-08-11 | 2014-08-07 | 0.435 | 2,110,000 | -162,000 | 0.10% | 917,850 |
| 2014-08-08 | 2014-08-06 | 0.440 | 2,272,000 | -34,000 | 0.10% | 999,680 |
| 2014-08-07 | 2014-08-05 | 0.410 | 2,306,000 | +48,000 | 0.11% | 945,460 |
| 2014-08-06 | 2014-08-04 | 0.430 | 2,258,000 | -40,000 | 0.10% | 970,940 |
| 2014-08-05 | 2014-08-01 | 0.420 | 2,298,000 | +10,000 | 0.10% | 965,160 |
| 2014-08-04 | 2014-07-31 | 0.425 | 2,288,000 | -10,000 | 0.10% | 972,400 |
| 2014-08-01 | 2014-07-30 | 0.435 | 2,298,000 | -20,000 | 0.10% | 999,630 |
| 2014-07-31 | 2014-07-29 | 0.445 | 2,318,000 | -66,000 | 0.11% | 1,031,510 |
| 2014-07-30 | 2014-07-28 | 0.440 | 2,384,000 | -310,000 | 0.11% | 1,048,960 |
| 2014-07-29 | 2014-07-25 | 0.455 | 2,694,000 | +120,000 | 0.12% | 1,225,770 |
| 2014-07-28 | 2014-07-24 | 0.435 | 2,574,000 | +86,000 | 0.12% | 1,119,690 |
| 2014-07-25 | 2014-07-23 | 0.460 | 2,488,000 | +70,000 | 0.11% | 1,144,480 |
| 2014-07-24 | 2014-07-22 | 0.470 | 2,418,000 | -42,000 | 0.11% | 1,136,460 |
| 2014-07-23 | 2014-07-21 | 0.470 | 2,460,000 | -504,000 | 0.11% | 1,156,200 |
| 2014-07-22 | 2014-07-18 | 0.490 | 2,964,000 | +198,000 | 0.14% | 1,452,360 |
| 2014-07-21 | 2014-07-17 | 0.450 | 2,766,000 | -50,000 | 0.13% | 1,244,700 |
| 2014-07-18 | 2014-07-16 | 0.500 | 2,816,000 | +1,560,000 | 0.13% | 1,408,000 |
| 2014-07-17 | 2014-07-15 | 0.345 | 1,256,000 | -30,000 | 0.06% | 433,320 |
| 2014-07-15 | 2014-07-11 | 0.340 | 1,286,000 | +30,000 | 0.06% | 437,240 |
| 2014-07-08 | 2014-07-04 | 0.345 | 1,256,000 | +20,000 | 0.06% | 433,320 |
| 2014-06-05 | 2014-06-03 | 0.320 | 1,236,000 | -30,000 | 0.06% | 395,520 |
| 2014-05-21 | 2014-05-19 | 0.325 | 1,266,000 | +30,000 | 0.06% | 411,450 |
| 2014-03-24 | 2014-03-20 | 0.360 | 1,236,000 | +12,000 | 0.06% | 444,960 |
| 2014-03-13 | 2014-03-11 | 0.370 | 1,224,000 | -290,000 | 0.06% | 452,880 |
| 2014-03-12 | 2014-03-10 | 0.370 | 1,514,000 | -34,000 | 0.07% | 560,180 |
| 2014-03-11 | 2014-03-07 | 0.360 | 1,548,000 | -22,000 | 0.07% | 557,280 |
| 2014-03-04 | 2014-02-28 | 0.385 | 1,570,000 | -26,000 | 0.07% | 604,450 |
| 2014-02-19 | 2014-02-17 | 0.415 | 1,596,000 | +26,000 | 0.07% | 662,340 |
| 2014-02-17 | 2014-02-13 | 0.405 | 1,570,000 | -30,000 | 0.07% | 635,850 |
| 2014-02-10 | 2014-02-06 | 0.395 | 1,600,000 | +30,000 | 0.07% | 632,000 |
| 2013-12-27 | 2013-12-20 | 0.410 | 1,570,000 | -400,000 | 0.07% | 643,700 |
| 2013-12-23 | 2013-12-19 | 0.410 | 1,970,000 | -16,000 | 0.09% | 807,700 |
| 2013-12-18 | 2013-12-16 | 0.400 | 1,986,000 | -20,000 | 0.09% | 794,400 |
| 2013-11-20 | 2013-11-18 | 0.430 | 2,006,000 | -20,000 | 0.09% | 862,580 |
| 2013-11-14 | 2013-11-12 | 0.420 | 2,026,000 | +20,000 | 0.09% | 850,920 |
| 2013-10-17 | 2013-10-15 | 0.485 | 2,006,000 | +24,000 | 0.09% | 972,910 |
| 2013-10-16 | 2013-10-11 | 0.480 | 1,982,000 | -50,000 | 0.09% | 951,360 |
| 2013-10-07 | 2013-10-03 | 0.500 | 2,032,000 | -14,000 | 0.09% | 1,016,000 |
| 2013-10-04 | 2013-10-02 | 0.500 | 2,046,000 | -48,000 | 0.09% | 1,023,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 2,094,000 | +116,000 | 0.10% | 1,109,820 |
| 2013-10-02 | 2013-09-27 | 0.450 | 1,978,000 | +32,000 | 0.09% | 890,100 |
| 2013-09-23 | 2013-09-18 | 0.415 | 1,946,000 | -20,000 | 0.09% | 807,590 |
| 2013-08-15 | 2013-08-12 | 0.400 | 1,966,000 | -30,000 | 0.09% | 786,400 |
| 2013-08-09 | 2013-08-07 | 0.385 | 1,996,000 | -40,000 | 0.09% | 768,460 |
| 2013-08-07 | 2013-08-05 | 0.385 | 2,036,000 | -30,000 | 0.09% | 783,860 |
| 2013-08-01 | 2013-07-30 | 0.390 | 2,066,000 | -34,000 | 0.09% | 805,740 |
| 2013-07-25 | 2013-07-23 | 0.400 | 2,100,000 | -58,000 | 0.10% | 840,000 |
| 2013-07-23 | 2013-07-19 | 0.415 | 2,158,000 | -50,000 | 0.10% | 895,570 |
| 2013-07-10 | 2013-07-08 | 0.395 | 2,208,000 | +10,000 | 0.10% | 872,160 |
| 2013-07-08 | 2013-07-04 | 0.425 | 2,198,000 | +28,000 | 0.10% | 934,150 |
| 2013-07-05 | 2013-07-03 | 0.435 | 2,170,000 | +10,000 | 0.10% | 943,950 |
| 2013-07-04 | 2013-07-02 | 0.435 | 2,160,000 | +42,000 | 0.10% | 939,600 |
| 2013-06-27 | 2013-06-25 | 0.465 | 2,118,000 | +40,000 | 0.10% | 984,870 |
| 2013-06-25 | 2013-06-21 | 0.490 | 2,078,000 | +10,000 | 0.09% | 1,018,220 |
| 2013-06-18 | 2013-06-14 | 0.500 | 2,068,000 | +16,000 | 0.09% | 1,034,000 |
| 2013-06-17 | 2013-06-13 | 0.500 | 2,052,000 | +128,000 | 0.09% | 1,026,000 |
| 2013-06-13 | 2013-06-10 | 0.510 | 1,924,000 | +22,000 | 0.09% | 981,240 |
| 2013-06-11 | 2013-06-07 | 0.540 | 1,902,000 | -50,000 | 0.09% | 1,027,080 |
| 2013-06-10 | 2013-06-06 | 0.530 | 1,952,000 | +16,000 | 0.09% | 1,034,560 |
| 2013-06-03 | 2013-05-30 | 0.540 | 1,936,000 | -20,000 | 0.09% | 1,045,440 |
| 2013-05-29 | 2013-05-27 | 0.530 | 1,956,000 | +20,000 | 0.09% | 1,036,680 |
| 2013-05-28 | 2013-05-24 | 0.530 | 1,936,000 | -12,000 | 0.09% | 1,026,080 |
| 2013-05-23 | 2013-05-21 | 0.550 | 1,948,000 | -116,000 | 0.09% | 1,071,400 |
| 2013-05-22 | 2013-05-20 | 0.540 | 2,064,000 | -60,000 | 0.09% | 1,114,560 |
| 2013-05-21 | 2013-05-16 | 0.520 | 2,124,000 | +166,000 | 0.10% | 1,104,480 |
| 2013-05-14 | 2013-05-10 | 0.620 | 1,958,000 | -88,000 | 0.09% | 1,213,960 |
| 2013-05-07 | 2013-05-03 | 0.640 | 2,046,000 | +20,000 | 0.09% | 1,309,440 |
| 2013-04-24 | 2013-04-22 | 0.620 | 2,026,000 | +30,000 | 0.09% | 1,256,120 |
| 2013-04-23 | 2013-04-19 | 0.630 | 1,996,000 | -12,000 | 0.09% | 1,257,480 |
| 2013-04-17 | 2013-04-15 | 0.630 | 2,008,000 | -14,000 | 0.09% | 1,265,040 |
| 2013-04-15 | 2013-04-11 | 0.650 | 2,022,000 | -44,000 | 0.09% | 1,314,300 |
| 2013-04-12 | 2013-04-10 | 0.660 | 2,066,000 | -30,000 | 0.09% | 1,363,560 |
| 2013-04-11 | 2013-04-09 | 0.670 | 2,096,000 | +34,000 | 0.10% | 1,404,320 |
| 2013-04-10 | 2013-04-08 | 0.650 | 2,062,000 | +10,000 | 0.09% | 1,340,300 |
| 2013-04-09 | 2013-04-05 | 0.620 | 2,052,000 | +80,000 | 0.09% | 1,272,240 |
| 2013-04-08 | 2013-04-03 | 0.660 | 1,972,000 | -30,000 | 0.09% | 1,301,520 |
| 2013-04-02 | 2013-03-27 | 0.700 | 2,002,000 | -38,000 | 0.09% | 1,401,400 |
| 2013-03-28 | 2013-03-26 | 0.720 | 2,040,000 | -20,000 | 0.09% | 1,468,800 |
| 2013-03-27 | 2013-03-25 | 0.730 | 2,060,000 | -30,000 | 0.09% | 1,503,800 |
| 2013-03-26 | 2013-03-22 | 0.760 | 2,090,000 | -12,000 | 0.10% | 1,588,400 |
| 2013-03-25 | 2013-03-21 | 0.760 | 2,102,000 | +26,000 | 0.10% | 1,597,520 |
| 2013-03-20 | 2013-03-18 | 0.750 | 2,076,000 | +20,000 | 0.09% | 1,557,000 |
| 2013-03-19 | 2013-03-15 | 0.760 | 2,056,000 | +20,000 | 0.09% | 1,562,560 |
| 2013-03-18 | 2013-03-14 | 0.740 | 2,036,000 | -50,000 | 0.09% | 1,506,640 |
| 2013-03-15 | 2013-03-13 | 0.760 | 2,086,000 | -22,000 | 0.10% | 1,585,360 |
| 2013-03-13 | 2013-03-11 | 0.790 | 2,108,000 | +50,000 | 0.10% | 1,665,320 |
| 2013-03-12 | 2013-03-08 | 0.800 | 2,058,000 | -40,000 | 0.09% | 1,646,400 |
| 2013-03-11 | 2013-03-07 | 0.790 | 2,098,000 | -30,000 | 0.10% | 1,657,420 |
| 2013-03-08 | 2013-03-06 | 0.800 | 2,128,000 | +140,000 | 0.10% | 1,702,400 |
| 2013-03-07 | 2013-03-05 | 0.780 | 1,988,000 | -46,000 | 0.09% | 1,550,640 |
| 2013-03-06 | 2013-03-04 | 0.770 | 2,034,000 | +50,000 | 0.09% | 1,566,180 |
| 2013-03-04 | 2013-02-28 | 0.790 | 1,984,000 | -6,000 | 0.09% | 1,567,360 |
| 2013-03-01 | 2013-02-27 | 0.770 | 1,990,000 | +2,000 | 0.09% | 1,532,300 |
| 2013-02-28 | 2013-02-26 | 0.750 | 1,988,000 | -30,000 | 0.09% | 1,491,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 2,018,000 | +102,000 | 0.09% | 1,594,220 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,916,000 | -100,000 | 0.09% | 1,590,280 |
| 2013-02-25 | 2013-02-21 | 0.810 | 2,016,000 | +84,000 | 0.09% | 1,632,960 |
| 2013-02-22 | 2013-02-20 | 0.860 | 1,932,000 | -54,000 | 0.09% | 1,661,520 |
| 2013-02-21 | 2013-02-19 | 0.850 | 1,986,000 | +366,000 | 0.09% | 1,688,100 |
| 2013-02-19 | 2013-02-15 | 0.790 | 1,620,000 | +10,000 | 0.07% | 1,279,800 |
| 2013-02-14 | 2013-02-07 | 0.790 | 1,610,000 | -86,000 | 0.07% | 1,271,900 |
| 2013-02-08 | 2013-02-06 | 0.800 | 1,696,000 | +16,000 | 0.08% | 1,356,800 |
| 2013-02-07 | 2013-02-05 | 0.790 | 1,680,000 | -38,000 | 0.08% | 1,327,200 |
| 2013-02-06 | 2013-02-04 | 0.780 | 1,718,000 | -8,000 | 0.08% | 1,340,040 |
| 2013-02-05 | 2013-02-01 | 0.810 | 1,726,000 | +116,000 | 0.08% | 1,398,060 |
| 2013-02-04 | 2013-01-31 | 0.830 | 1,610,000 | +232,000 | 0.07% | 1,336,300 |
| 2013-02-01 | 2013-01-30 | 0.740 | 1,378,000 | -50,000 | 0.06% | 1,019,720 |
| 2013-01-31 | 2013-01-29 | 0.730 | 1,428,000 | -24,000 | 0.07% | 1,042,440 |
| 2013-01-30 | 2013-01-28 | 0.710 | 1,452,000 | +10,000 | 0.07% | 1,030,920 |
| 2013-01-29 | 2013-01-25 | 0.690 | 1,442,000 | -104,000 | 0.07% | 994,980 |
| 2013-01-28 | 2013-01-24 | 0.760 | 1,546,000 | -34,000 | 0.07% | 1,174,960 |
| 2013-01-25 | 2013-01-23 | 0.760 | 1,580,000 | +196,000 | 0.07% | 1,200,800 |
| 2013-01-24 | 2013-01-22 | 0.760 | 1,384,000 | +436,000 | 0.06% | 1,051,840 |
| 2013-01-23 | 2013-01-21 | 0.760 | 948,000 | -38,000 | 0.04% | 720,480 |
| 2013-01-21 | 2013-01-17 | 0.630 | 986,000 | -10,000 | 0.04% | 621,180 |
| 2013-01-18 | 2013-01-16 | 0.620 | 996,000 | -76,000 | 0.05% | 617,520 |
| 2012-09-13 | 2012-09-11 | 0.480 | 1,072,000 | +20,000 | 0.05% | 514,560 |
| 2012-09-06 | 2012-09-04 | 0.520 | 1,052,000 | +30,000 | 0.05% | 547,040 |
| 2012-04-26 | 2012-04-24 | 0.710 | 1,022,000 | -20,000 | 0.07% | 725,620 |
| 2012-04-24 | 2012-04-20 | 0.730 | 1,042,000 | +10,000 | 0.07% | 760,660 |
| 2012-04-17 | 2012-04-13 | 0.710 | 1,032,000 | -16,000 | 0.07% | 732,720 |
| 2012-03-06 | 2012-03-02 | 0.620 | 1,048,000 | -10,000 | 0.08% | 649,760 |
| 2012-02-03 | 2012-02-01 | 0.570 | 1,058,000 | -2,000 | 0.08% | 603,060 |
| 2012-02-01 | 2012-01-30 | 0.590 | 1,060,000 | +12,000 | 0.08% | 625,400 |
| 2011-09-26 | 2011-09-22 | 0.620 | 1,048,000 | -2,000 | 0.08% | 649,760 |
| 2011-08-29 | 2011-08-25 | 0.680 | 1,050,000 | -2,000 | 0.08% | 714,000 |
| 2011-08-25 | 2011-08-23 | 0.660 | 1,052,000 | -10,000 | 0.08% | 694,320 |
| 2011-08-11 | 2011-08-09 | 0.770 | 1,062,000 | -60,000 | 0.08% | 817,740 |
| 2011-08-03 | 2011-08-01 | 0.790 | 1,122,000 | +60,000 | 0.09% | 886,380 |
| 2011-07-19 | 2011-07-15 | 0.820 | 1,062,000 | -340,000 | 0.08% | 870,840 |
| 2011-07-08 | 2011-07-06 | 0.910 | 1,402,000 | +100,000 | 0.11% | 1,275,820 |
| 2011-07-06 | 2011-07-04 | 0.910 | 1,302,000 | +80,000 | 0.10% | 1,184,820 |
| 2011-07-05 | 2011-06-30 | 0.920 | 1,222,000 | -20,000 | 0.09% | 1,124,240 |
| 2011-06-24 | 2011-06-22 | 0.860 | 1,242,000 | -76,000 | 0.10% | 1,068,120 |
| 2011-06-23 | 2011-06-21 | 0.860 | 1,318,000 | -84,000 | 0.10% | 1,133,480 |
| 2011-06-21 | 2011-06-17 | 0.860 | 1,402,000 | -14,000 | 0.11% | 1,205,720 |
| 2011-06-20 | 2011-06-16 | 0.870 | 1,416,000 | -100,000 | 0.11% | 1,231,920 |
| 2011-06-17 | 2011-06-15 | 0.880 | 1,516,000 | +30,000 | 0.12% | 1,334,080 |
| 2011-06-08 | 2011-06-03 | 0.830 | 1,486,000 | -100,000 | 0.12% | 1,233,380 |
| 2011-06-07 | 2011-06-02 | 0.820 | 1,586,000 | +370,000 | 0.13% | 1,300,520 |
| 2011-05-25 | 2011-05-23 | 0.740 | 1,216,000 | -100,000 | 0.10% | 899,840 |
| 2011-05-11 | 2011-05-06 | 0.780 | 1,316,000 | -100,000 | 0.11% | 1,026,480 |
| 2011-05-09 | 2011-05-05 | 0.770 | 1,416,000 | +250,000 | 0.11% | 1,090,320 |
| 2011-05-05 | 2011-05-03 | 0.750 | 1,166,000 | +90,000 | 0.09% | 874,500 |
| 2011-05-04 | 2011-04-29 | 0.760 | 1,076,000 | -110,000 | 0.09% | 817,760 |
| 2011-04-11 | 2011-04-07 | 0.720 | 1,186,000 | +50,000 | 0.09% | 853,920 |
| 2011-03-17 | 2011-03-15 | 0.680 | 1,136,000 | -30,000 | 0.09% | 772,480 |
| 2011-01-27 | 2011-01-25 | 0.810 | 1,166,000 | -22,000 | 0.09% | 944,460 |
| 2011-01-24 | 2011-01-20 | 0.790 | 1,188,000 | -20,000 | 0.10% | 938,520 |
| 2011-01-12 | 2011-01-10 | 0.790 | 1,208,000 | -30,000 | 0.10% | 954,320 |
| 2010-12-16 | 2010-12-14 | 0.750 | 1,238,000 | -30,000 | 0.10% | 928,500 |
| 2010-11-29 | 2010-11-25 | 0.750 | 1,268,000 | -16,000 | 0.10% | 951,000 |
| 2010-11-16 | 2010-11-12 | 0.790 | 1,284,000 | +60,000 | 0.10% | 1,014,360 |
| 2010-11-15 | 2010-11-11 | 0.810 | 1,224,000 | +30,000 | 0.10% | 991,440 |
| 2010-11-11 | 2010-11-09 | 0.830 | 1,194,000 | -10,000 | 0.10% | 991,020 |
| 2010-11-09 | 2010-11-05 | 0.800 | 1,204,000 | +50,000 | 0.10% | 963,200 |
| 2010-11-05 | 2010-11-03 | 0.820 | 1,154,000 | +30,000 | 0.09% | 946,280 |
| 2010-11-03 | 2010-11-01 | 0.830 | 1,124,000 | +30,000 | 0.09% | 932,920 |
| 2010-11-02 | 2010-10-29 | 0.840 | 1,094,000 | -64,000 | 0.09% | 918,960 |
| 2010-11-01 | 2010-10-28 | 0.870 | 1,158,000 | -52,000 | 0.09% | 1,007,460 |
| 2010-10-29 | 2010-10-27 | 0.900 | 1,210,000 | +12,000 | 0.10% | 1,089,000 |
| 2010-10-28 | 2010-10-26 | 0.860 | 1,198,000 | +12,000 | 0.10% | 1,030,280 |
| 2010-10-25 | 2010-10-21 | 0.700 | 1,186,000 | +40,000 | 0.09% | 830,200 |
| 2010-10-19 | 2010-10-15 | 0.720 | 1,146,000 | +50,000 | 0.09% | 825,120 |
| 2010-10-13 | 2010-10-11 | 0.740 | 1,096,000 | -50,000 | 0.09% | 811,040 |
| 2010-09-15 | 2010-09-13 | 0.730 | 1,146,000 | -20,000 | 0.09% | 836,580 |
| 2010-09-08 | 2010-09-06 | 0.750 | 1,166,000 | +10,000 | 0.09% | 874,500 |
| 2010-07-21 | 2010-07-19 | 0.710 | 1,156,000 | +12,000 | 0.09% | 820,760 |
| 2010-06-07 | 2010-06-03 | 0.690 | 1,144,000 | -44,000 | 0.09% | 789,360 |
| 2010-05-31 | 2010-05-27 | 0.690 | 1,188,000 | -8,000 | 0.10% | 819,720 |
| 2010-05-28 | 2010-05-26 | 0.640 | 1,196,000 | -8,000 | 0.10% | 765,440 |
| 2010-04-29 | 2010-04-27 | 0.770 | 1,204,000 | -46,000 | 0.10% | 927,080 |
| 2010-04-22 | 2010-04-20 | 0.810 | 1,250,000 | +40,000 | 0.10% | 1,012,500 |
| 2010-04-19 | 2010-04-15 | 0.850 | 1,210,000 | -20,000 | 0.10% | 1,028,500 |
| 2010-04-14 | 2010-04-12 | 0.820 | 1,230,000 | +20,000 | 0.10% | 1,008,600 |
| 2010-04-12 | 2010-04-08 | 0.820 | 1,210,000 | +50,000 | 0.10% | 992,200 |
| 2010-04-07 | 2010-03-31 | 0.870 | 1,160,000 | -6,000 | 0.09% | 1,009,200 |
| 2010-03-29 | 2010-03-25 | 0.870 | 1,166,000 | +10,000 | 0.09% | 1,014,420 |
| 2010-03-25 | 2010-03-23 | 0.870 | 1,156,000 | -40,000 | 0.09% | 1,005,720 |
| 2010-03-24 | 2010-03-22 | 0.870 | 1,196,000 | -50,000 | 0.10% | 1,040,520 |
| 2010-03-05 | 2010-03-03 | 0.950 | 1,246,000 | +40,000 | 0.10% | 1,183,700 |
| 2010-03-03 | 2010-03-01 | 0.950 | 1,206,000 | -30,000 | 0.10% | 1,145,700 |
| 2010-03-02 | 2010-02-26 | 0.940 | 1,236,000 | +30,000 | 0.10% | 1,161,840 |
| 2010-02-25 | 2010-02-23 | 0.950 | 1,206,000 | -16,000 | 0.10% | 1,145,700 |
| 2010-02-22 | 2010-02-18 | 0.960 | 1,222,000 | -8,000 | 0.10% | 1,173,120 |
| 2010-02-19 | 2010-02-17 | 0.970 | 1,230,000 | -2,000 | 0.10% | 1,193,100 |
| 2010-02-18 | 2010-02-12 | 0.930 | 1,232,000 | -20,000 | 0.10% | 1,145,760 |
| 2010-02-17 | 2010-02-11 | 0.930 | 1,252,000 | +8,000 | 0.10% | 1,164,360 |
| 2010-02-08 | 2010-02-04 | 0.960 | 1,244,000 | +12,000 | 0.10% | 1,194,240 |
| 2010-02-05 | 2010-02-03 | 0.990 | 1,232,000 | +30,000 | 0.10% | 1,219,680 |
| 2010-02-04 | 2010-02-02 | 1.020 | 1,202,000 | +46,000 | 0.10% | 1,226,040 |
| 2010-02-03 | 2010-02-01 | 1.080 | 1,156,000 | +100,000 | 0.09% | 1,248,480 |
| 2010-01-29 | 2010-01-27 | 1.010 | 1,056,000 | -20,000 | 0.08% | 1,066,560 |
| 2010-01-28 | 2010-01-26 | 1.040 | 1,076,000 | +80,000 | 0.09% | 1,119,040 |
| 2010-01-27 | 2010-01-25 | 1.090 | 996,000 | -10,000 | 0.08% | 1,085,640 |
| 2010-01-26 | 2010-01-22 | 1.090 | 1,006,000 | +10,000 | 0.08% | 1,096,540 |
| 2010-01-25 | 2010-01-21 | 1.080 | 996,000 | -2,000 | 0.08% | 1,075,680 |
| 2010-01-22 | 2010-01-20 | 1.140 | 998,000 | -68,000 | 0.08% | 1,137,720 |
| 2010-01-21 | 2010-01-19 | 1.130 | 1,066,000 | +10,000 | 0.09% | 1,204,580 |
| 2010-01-20 | 2010-01-18 | 1.070 | 1,056,000 | -20,000 | 0.08% | 1,129,920 |
| 2010-01-15 | 2010-01-13 | 1.100 | 1,076,000 | -4,000 | 0.09% | 1,183,600 |
| 2010-01-14 | 2010-01-12 | 1.080 | 1,080,000 | +20,000 | 0.09% | 1,166,400 |
| 2010-01-13 | 2010-01-11 | 1.100 | 1,060,000 | +40,000 | 0.08% | 1,166,000 |
| 2010-01-12 | 2010-01-08 | 1.130 | 1,020,000 | -80,000 | 0.08% | 1,152,600 |
| 2010-01-11 | 2010-01-07 | 1.090 | 1,100,000 | +90,000 | 0.09% | 1,199,000 |
| 2010-01-08 | 2010-01-06 | 1.120 | 1,010,000 | +110,000 | 0.08% | 1,131,200 |
| 2010-01-07 | 2010-01-05 | 1.160 | 900,000 | -34,000 | 0.07% | 1,044,000 |
| 2010-01-06 | 2010-01-04 | 1.120 | 934,000 | -30,000 | 0.07% | 1,046,080 |
| 2010-01-05 | 2009-12-31 | 1.090 | 964,000 | -42,000 | 0.08% | 1,050,760 |
| 2010-01-04 | 2009-12-29 | 1.080 | 1,006,000 | +62,000 | 0.08% | 1,086,480 |
| 2009-12-30 | 2009-12-28 | 1.020 | 944,000 | -64,000 | 0.08% | 962,880 |
| 2009-12-29 | 2009-12-24 | 0.940 | 1,008,000 | +12,000 | 0.08% | 947,520 |
| 2009-12-28 | 2009-12-22 | 0.940 | 996,000 | +56,000 | 0.08% | 936,240 |
| 2009-12-22 | 2009-12-18 | 0.930 | 940,000 | +26,000 | 0.08% | 874,200 |
| 2009-12-16 | 2009-12-14 | 1.060 | 914,000 | +110,000 | 0.07% | 968,840 |
| 2009-12-15 | 2009-12-11 | 1.100 | 804,000 | -8,000 | 0.06% | 884,400 |
| 2009-12-14 | 2009-12-10 | 1.130 | 812,000 | -60,000 | 0.07% | 917,560 |
| 2009-12-11 | 2009-12-09 | 1.150 | 872,000 | -40,000 | 0.07% | 1,002,800 |
| 2009-12-10 | 2009-12-08 | 1.110 | 912,000 | +20,000 | 0.07% | 1,012,320 |
| 2009-12-09 | 2009-12-07 | 1.100 | 892,000 | +2,000 | 0.07% | 981,200 |
| 2009-12-08 | 2009-12-04 | 0.990 | 890,000 | +90,000 | 0.07% | 881,100 |
| 2009-12-03 | 2009-12-01 | 0.900 | 800,000 | -50,000 | 0.06% | 720,000 |
| 2009-12-02 | 2009-11-30 | 0.800 | 850,000 | +50,000 | 0.07% | 680,000 |
| 2009-11-30 | 2009-11-26 | 0.800 | 800,000 | +150,000 | 0.06% | 640,000 |
| 2009-11-23 | 2009-11-19 | 0.830 | 650,000 | -6,000 | 0.05% | 539,500 |
| 2009-10-29 | 2009-10-27 | 0.840 | 656,000 | -34,000 | 0.05% | 551,040 |
| 2009-10-23 | 2009-10-21 | 0.800 | 690,000 | -20,000 | 0.06% | 552,000 |
| 2009-08-03 | 2009-07-30 | 0.830 | 710,000 | -14,000 | 0.06% | 589,300 |
| 2009-07-30 | 2009-07-28 | 0.850 | 724,000 | +2,000 | 0.06% | 615,400 |
| 2009-07-29 | 2009-07-27 | 0.860 | 722,000 | +72,000 | 0.06% | 620,920 |
| 2009-07-03 | 2009-06-30 | 0.970 | 650,000 | -30,000 | 0.05% | 630,500 |
| 2009-06-17 | 2009-06-15 | 0.880 | 680,000 | -68,000 | 0.06% | 598,400 |
| 2009-06-11 | 2009-06-09 | 0.900 | 748,000 | +68,000 | 0.07% | 673,200 |
| 2008-03-27 | 2008-03-25 | 0.700 | 680,000 | -2,000 | 0.08% | 476,000 |
| 2008-03-25 | 2008-03-19 | 0.730 | 682,000 | -4,000 | 0.08% | 497,860 |
| 2008-03-19 | 2008-03-17 | 0.760 | 686,000 | -4,000 | 0.08% | 521,360 |
| 2008-03-14 | 2008-03-12 | 0.870 | 690,000 | -2,000 | 0.08% | 600,300 |
| 2008-03-03 | 2008-02-28 | 0.900 | 692,000 | -4,000 | 0.08% | 622,800 |
| 2008-02-27 | 2008-02-25 | 1.060 | 696,000 | -314,000 | 0.08% | 737,760 |
| 2008-02-26 | 2008-02-22 | 1.210 | 1,010,000 | +320,000 | 0.12% | 1,222,100 |
| 2008-01-14 | 2008-01-10 | 0.850 | 690,000 | -10,000 | 0.08% | 586,500 |
| 2007-12-17 | 2007-12-13 | 0.780 | 700,000 | -20,000 | 0.08% | 546,000 |
| 2007-11-28 | 2007-11-26 | 0.790 | 720,000 | -20,000 | 0.09% | 568,800 |
| 2007-11-19 | 2007-11-15 | 0.720 | 740,000 | -20,000 | 0.09% | 532,800 |
| 2007-11-08 | 2007-11-06 | 0.640 | 760,000 | -44,000 | 0.09% | 486,400 |
| 2007-10-23 | 2007-10-18 | 0.650 | 804,000 | -80,000 | 0.10% | 522,600 |
| 2007-10-17 | 2007-10-15 | 0.690 | 884,000 | -60,000 | 0.11% | 609,960 |
| 2007-10-16 | 2007-10-12 | 0.660 | 944,000 | -104,000 | 0.11% | 623,040 |
| 2007-10-15 | 2007-10-11 | 0.670 | 1,048,000 | -120,000 | 0.13% | 702,160 |
| 2007-10-12 | 2007-10-10 | 0.660 | 1,168,000 | -76,000 | 0.14% | 770,880 |
| 2007-10-11 | 2007-10-09 | 0.670 | 1,244,000 | +30,000 | 0.15% | 833,480 |
| 2007-10-10 | 2007-10-08 | 0.690 | 1,214,000 | -4,000 | 0.15% | 837,660 |
| 2007-10-09 | 2007-10-05 | 0.690 | 1,218,000 | -64,000 | 0.15% | 840,420 |
| 2007-10-05 | 2007-10-03 | 0.660 | 1,282,000 | -80,000 | 0.16% | 846,120 |
| 2007-09-27 | 2007-09-24 | 0.690 | 1,362,000 | +210,000 | 0.17% | 939,780 |
| 2007-09-25 | 2007-09-21 | 0.740 | 1,152,000 | +70,000 | 0.14% | 852,480 |
| 2007-09-24 | 2007-09-20 | 0.750 | 1,082,000 | +28,000 | 0.13% | 811,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 1,054,000 | +68,000 | 0.13% | 769,420 |
| 2007-09-19 | 2007-09-17 | 0.800 | 986,000 | +58,000 | 0.12% | 788,800 |
| 2007-09-18 | 2007-09-14 | 0.790 | 928,000 | +48,000 | 0.11% | 733,120 |
| 2007-09-17 | 2007-09-13 | 0.790 | 880,000 | +22,000 | 0.11% | 695,200 |
| 2007-09-14 | 2007-09-12 | 0.870 | 858,000 | -28,000 | 0.10% | 746,460 |
| 2007-09-13 | 2007-09-11 | 0.910 | 886,000 | -156,000 | 0.11% | 806,260 |
| 2007-09-12 | 2007-09-10 | 0.900 | 1,042,000 | +80,000 | 0.13% | 937,800 |
| 2007-09-11 | 2007-09-07 | 0.850 | 962,000 | -2,000 | 0.12% | 817,700 |
| 2007-09-10 | 2007-09-06 | 0.770 | 964,000 | -20,000 | 0.12% | 742,280 |
| 2007-09-05 | 2007-09-03 | 0.750 | 984,000 | +2,000 | 0.12% | 738,000 |
| 2007-08-29 | 2007-08-27 | 0.790 | 982,000 | +40,000 | 0.12% | 775,780 |
| 2007-08-27 | 2007-08-23 | 0.810 | 942,000 | +110,000 | 0.11% | 763,020 |
| 2007-08-23 | 2007-08-21 | 0.810 | 832,000 | -150,000 | 0.10% | 673,920 |
| 2007-08-22 | 2007-08-20 | 0.810 | 982,000 | -44,000 | 0.12% | 795,420 |
| 2007-08-21 | 2007-08-17 | 0.780 | 1,026,000 | +180,000 | 0.12% | 800,280 |
| 2007-08-20 | 2007-08-16 | 0.840 | 846,000 | -144,000 | 0.10% | 710,640 |
| 2007-08-17 | 2007-08-15 | 0.910 | 990,000 | +268,000 | 0.12% | 900,900 |
| 2007-08-15 | 2007-08-13 | 0.590 | 722,000 | +450,000 | 0.09% | 425,980 |
| 2007-08-07 | 2007-08-03 | 0.840 | 272,000 | -28,000 | 0.03% | 228,480 |
| 2007-08-06 | 2007-08-02 | 0.850 | 300,000 | -342,000 | 0.04% | 255,000 |
| 2007-08-03 | 2007-08-01 | 0.910 | 642,000 | +34,000 | 0.09% | 584,220 |
| 2007-08-02 | 2007-07-31 | 0.940 | 608,000 | -874,000 | 0.09% | 571,520 |
| 2007-08-01 | 2007-07-30 | 0.890 | 1,482,000 | +254,000 | 0.22% | 1,318,980 |
| 2007-07-31 | 2007-07-27 | 0.930 | 1,228,000 | -190,000 | 0.18% | 1,142,040 |
| 2007-07-30 | 2007-07-26 | 0.870 | 1,418,000 | -16,000 | 0.21% | 1,233,660 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,434,000 | -804,000 | 0.21% | 1,319,280 |
| 2007-07-26 | 2007-07-24 | 0.860 | 2,238,000 | -1,262,000 | 0.33% | 1,924,680 |
| 2007-07-25 | 2007-07-23 | 0.610 | 3,500,000 | -390,000 | 0.51% | 2,135,000 |
| 2007-07-23 | 2007-07-19 | 0.445 | 3,890,000 | +4,000 | 0.57% | 1,731,050 |
| 2007-07-20 | 2007-07-18 | 0.475 | 3,886,000 | -336,000 | 0.57% | 1,845,850 |
| 2007-07-18 | 2007-07-16 | 0.325 | 4,222,000 | +180,000 | 0.62% | 1,372,150 |
| 2007-07-17 | 2007-07-13 | 0.300 | 4,042,000 | +70,000 | 0.59% | 1,212,600 |
| 2007-07-16 | 2007-07-12 | 0.300 | 3,972,000 | +140,000 | 0.58% | 1,191,600 |
| 2007-07-11 | 2007-07-09 | 0.340 | 3,832,000 | -10,000 | 0.56% | 1,302,880 |
| 2007-07-09 | 2007-07-05 | 0.355 | 3,842,000 | +10,000 | 0.56% | 1,363,910 |
| 2007-06-27 | 2007-06-25 | 0.360 | 3,832,000 | +20,000 | 0.56% | 1,379,520 |
| 2007-06-26 | 2007-06-22 | 0.370 | 3,812,000 | 0.56% | 1,410,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy