History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 23,646,000 | +0 | 1.08% | 3,192,210 |
| 2025-10-13 | 2025-10-09 | 0.139 | 23,646,000 | +0 | 1.08% | 3,286,794 |
| 2025-10-10 | 2025-10-08 | 0.139 | 23,646,000 | +0 | 1.08% | 3,286,794 |
| 2025-10-09 | 2025-10-06 | 0.136 | 23,646,000 | +0 | 1.08% | 3,215,856 |
| 2025-10-08 | 2025-10-03 | 0.136 | 23,646,000 | +0 | 1.08% | 3,215,856 |
| 2025-10-06 | 2025-10-02 | 0.120 | 23,646,000 | +0 | 1.08% | 2,837,520 |
| 2025-10-03 | 2025-09-30 | 0.126 | 23,646,000 | +0 | 1.08% | 2,979,396 |
| 2025-10-02 | 2025-09-29 | 0.129 | 23,646,000 | +0 | 1.08% | 3,050,334 |
| 2025-09-30 | 2025-09-26 | 0.129 | 23,646,000 | +0 | 1.08% | 3,050,334 |
| 2025-09-29 | 2025-09-25 | 0.129 | 23,646,000 | +0 | 1.08% | 3,050,334 |
| 2025-09-26 | 2025-09-24 | 0.129 | 23,646,000 | +100,000 | 1.08% | 3,050,334 |
| 2025-09-08 | 2025-09-04 | 0.188 | 23,546,000 | -122,000 | 1.07% | 4,426,648 |
| 2025-01-27 | 2025-01-23 | 0.096 | 23,668,000 | +2,000 | 1.08% | 2,272,128 |
| 2025-01-03 | 2024-12-31 | 0.089 | 23,666,000 | +2,000 | 1.08% | 2,106,274 |
| 2024-08-22 | 2024-08-20 | 0.154 | 23,664,000 | -13,782,000 | 1.08% | 3,644,256 |
| 2024-07-31 | 2024-07-29 | 0.154 | 37,446,000 | -20,000 | 1.71% | 5,766,684 |
| 2024-07-03 | 2024-06-28 | 0.154 | 37,466,000 | -194,000 | 1.71% | 5,769,764 |
| 2024-06-04 | 2024-05-31 | 0.161 | 37,660,000 | +12,020,000 | 1.72% | 6,063,260 |
| 2024-01-05 | 2024-01-03 | 0.141 | 25,640,000 | -2,000 | 1.17% | 3,615,240 |
| 2023-11-23 | 2023-11-21 | 0.122 | 25,642,000 | -600,000 | 1.17% | 3,128,324 |
| 2023-03-22 | 2023-03-20 | 0.180 | 26,242,000 | +6,000 | 1.20% | 4,723,560 |
| 2022-10-21 | 2022-10-19 | 0.177 | 26,236,000 | -200,000 | 1.20% | 4,643,772 |
| 2022-10-18 | 2022-10-14 | 0.166 | 26,436,000 | -660,000 | 1.21% | 4,388,376 |
| 2022-02-16 | 2022-02-14 | 0.053 | 27,096,000 | -100,000 | 1.24% | 1,436,088 |
| 2022-02-07 | 2022-01-31 | 0.063 | 27,196,000 | -2,000 | 1.24% | 1,713,348 |
| 2022-01-04 | 2021-12-31 | 0.061 | 27,198,000 | -10,000 | 1.24% | 1,659,078 |
| 2021-07-29 | 2021-07-27 | 0.040 | 27,208,000 | -10,000 | 1.24% | 1,088,320 |
| 2021-07-28 | 2021-07-26 | 0.043 | 27,218,000 | +10,000 | 1.24% | 1,170,374 |
| 2021-07-23 | 2021-07-21 | 0.042 | 27,208,000 | -320,000 | 1.24% | 1,142,736 |
| 2021-06-11 | 2021-06-09 | 0.043 | 27,528,000 | -200,000 | 1.26% | 1,183,704 |
| 2021-06-07 | 2021-06-03 | 0.044 | 27,728,000 | +200,000 | 1.27% | 1,220,032 |
| 2021-01-22 | 2021-01-20 | 0.042 | 27,528,000 | -576,000 | 1.26% | 1,156,176 |
| 2020-09-30 | 2020-09-28 | 0.050 | 28,104,000 | +12,000 | 1.28% | 1,405,200 |
| 2020-09-10 | 2020-09-08 | 0.051 | 28,092,000 | -250,000 | 1.28% | 1,432,692 |
| 2020-07-28 | 2020-07-24 | 0.060 | 28,342,000 | +50,000 | 1.29% | 1,700,520 |
| 2020-07-13 | 2020-07-09 | 0.057 | 28,292,000 | -56,000 | 1.29% | 1,612,644 |
| 2020-07-08 | 2020-07-06 | 0.059 | 28,348,000 | +6,000 | 1.29% | 1,672,532 |
| 2020-05-26 | 2020-05-22 | 0.058 | 28,342,000 | -4,000 | 1.29% | 1,643,836 |
| 2020-05-11 | 2020-05-07 | 0.068 | 28,346,000 | +1,722,000 | 1.29% | 1,927,528 |
| 2020-03-16 | 2020-03-12 | 0.066 | 26,624,000 | -150,000 | 1.22% | 1,757,184 |
| 2020-03-11 | 2020-03-09 | 0.075 | 26,774,000 | -60,000 | 1.22% | 2,008,050 |
| 2020-02-20 | 2020-02-18 | 0.083 | 26,834,000 | -100,000 | 1.22% | 2,227,222 |
| 2020-01-20 | 2020-01-16 | 0.078 | 26,934,000 | -10,000 | 1.23% | 2,100,852 |
| 2019-10-10 | 2019-10-08 | 0.072 | 26,944,000 | +250,000 | 1.23% | 1,939,968 |
| 2019-09-11 | 2019-09-09 | 0.080 | 26,694,000 | -150,000 | 1.22% | 2,135,520 |
| 2019-07-25 | 2019-07-23 | 0.083 | 26,844,000 | +100,000 | 1.23% | 2,228,052 |
| 2019-07-05 | 2019-07-03 | 0.090 | 26,744,000 | +50,000 | 1.22% | 2,406,960 |
| 2019-05-30 | 2019-05-28 | 0.085 | 26,694,000 | -300,000 | 1.22% | 2,268,990 |
| 2019-03-22 | 2019-03-20 | 0.094 | 26,994,000 | -88,000 | 1.23% | 2,537,436 |
| 2019-03-20 | 2019-03-18 | 0.094 | 27,082,000 | +2,000 | 1.24% | 2,545,708 |
| 2019-03-14 | 2019-03-12 | 0.090 | 27,080,000 | +20,000 | 1.24% | 2,437,200 |
| 2019-03-12 | 2019-03-08 | 0.090 | 27,060,000 | +42,000 | 1.23% | 2,435,400 |
| 2019-03-11 | 2019-03-07 | 0.094 | 27,018,000 | -10,000 | 1.23% | 2,539,692 |
| 2018-12-13 | 2018-12-11 | 0.067 | 27,028,000 | -350,000 | 1.23% | 1,810,876 |
| 2018-10-30 | 2018-10-26 | 0.059 | 27,378,000 | -50,000,000 | 1.25% | 1,615,302 |
| 2018-10-10 | 2018-10-08 | 0.060 | 77,378,000 | +200,000 | 3.53% | 4,642,680 |
| 2018-10-05 | 2018-10-03 | 0.061 | 77,178,000 | +200,000 | 3.52% | 4,707,858 |
| 2018-09-17 | 2018-09-13 | 0.080 | 76,978,000 | -700,000 | 3.51% | 6,158,240 |
| 2018-01-04 | 2018-01-02 | 0.143 | 77,678,000 | +410,000 | 3.55% | 11,107,954 |
| 2018-01-02 | 2017-12-28 | 0.142 | 77,268,000 | +48,000 | 3.53% | 10,972,056 |
| 2017-12-28 | 2017-12-22 | 0.130 | 77,220,000 | +330,000 | 3.52% | 10,038,600 |
| 2017-12-27 | 2017-12-21 | 0.129 | 76,890,000 | +886,000 | 3.51% | 9,918,810 |
| 2017-12-22 | 2017-12-20 | 0.129 | 76,004,000 | +328,000 | 3.47% | 9,804,516 |
| 2017-12-18 | 2017-12-14 | 0.130 | 75,676,000 | +2,000 | 3.45% | 9,837,880 |
| 2017-12-14 | 2017-12-12 | 0.138 | 75,674,000 | +50,000 | 3.45% | 10,443,012 |
| 2017-12-13 | 2017-12-11 | 0.136 | 75,624,000 | +4,000 | 3.45% | 10,284,864 |
| 2017-12-12 | 2017-12-08 | 0.137 | 75,620,000 | +100,000 | 3.45% | 10,359,940 |
| 2017-12-07 | 2017-12-05 | 0.134 | 75,520,000 | -32,468,000 | 3.45% | 10,119,680 |
| 2017-12-06 | 2017-12-04 | 0.130 | 107,988,000 | +200,000 | 4.93% | 14,038,440 |
| 2017-12-05 | 2017-12-01 | 0.132 | 107,788,000 | +100,000 | 4.92% | 14,228,016 |
| 2017-11-20 | 2017-11-16 | 0.150 | 107,688,000 | -100,000 | 4.91% | 16,153,200 |
| 2017-11-15 | 2017-11-13 | 0.161 | 107,788,000 | +50,000 | 4.92% | 17,353,868 |
| 2017-11-14 | 2017-11-10 | 0.160 | 107,738,000 | +20,000 | 4.92% | 17,238,080 |
| 2017-11-06 | 2017-11-02 | 0.170 | 107,718,000 | +30,000 | 4.92% | 18,312,060 |
| 2017-11-02 | 2017-10-31 | 0.165 | 107,688,000 | -48,000 | 4.91% | 17,768,520 |
| 2017-10-13 | 2017-10-11 | 0.160 | 107,736,000 | -50,000 | 4.92% | 17,237,760 |
| 2017-10-10 | 2017-10-06 | 0.165 | 107,786,000 | +300,000 | 4.92% | 17,784,690 |
| 2017-09-20 | 2017-09-18 | 0.189 | 107,486,000 | -40,000 | 4.91% | 20,314,854 |
| 2017-09-19 | 2017-09-15 | 0.209 | 107,526,000 | -19,698,000 | 4.91% | 22,472,934 |
| 2017-09-18 | 2017-09-14 | 0.186 | 127,224,000 | +42,000 | 5.81% | 23,663,664 |
| 2017-06-29 | 2017-06-27 | 0.172 | 127,182,000 | -600,000 | 5.80% | 21,875,304 |
| 2017-06-06 | 2017-06-02 | 0.181 | 127,782,000 | -772,000 | 5.83% | 23,128,542 |
| 2017-05-26 | 2017-05-24 | 0.198 | 128,554,000 | -266,000 | 5.87% | 25,453,692 |
| 2017-05-25 | 2017-05-23 | 0.197 | 128,820,000 | -60,000 | 5.88% | 25,377,540 |
| 2017-05-24 | 2017-05-22 | 0.200 | 128,880,000 | +40,000 | 5.88% | 25,776,000 |
| 2017-05-23 | 2017-05-19 | 0.196 | 128,840,000 | +2,000 | 5.88% | 25,252,640 |
| 2017-05-17 | 2017-05-15 | 0.185 | 128,838,000 | +160,000 | 5.88% | 23,835,030 |
| 2017-05-16 | 2017-05-12 | 0.198 | 128,678,000 | +276,000 | 5.87% | 25,478,244 |
| 2017-05-15 | 2017-05-11 | 0.195 | 128,402,000 | +120,000 | 5.86% | 25,038,390 |
| 2017-05-12 | 2017-05-10 | 0.194 | 128,282,000 | -556,000 | 5.85% | 24,886,708 |
| 2017-05-08 | 2017-05-04 | 0.222 | 128,838,000 | -344,000 | 5.88% | 28,602,036 |
| 2017-05-04 | 2017-04-28 | 0.230 | 129,182,000 | +900,000 | 5.90% | 29,711,860 |
| 2017-04-18 | 2017-04-12 | 0.231 | 128,282,000 | -96,000 | 5.85% | 29,633,142 |
| 2017-03-30 | 2017-03-28 | 0.240 | 128,378,000 | -200,000 | 5.86% | 30,810,720 |
| 2017-03-23 | 2017-03-21 | 0.249 | 128,578,000 | -10,000 | 5.87% | 32,015,922 |
| 2017-03-22 | 2017-03-20 | 0.244 | 128,588,000 | -100,000 | 5.87% | 31,375,472 |
| 2017-03-16 | 2017-03-14 | 0.240 | 128,688,000 | +60,000 | 5.87% | 30,885,120 |
| 2017-03-15 | 2017-03-13 | 0.246 | 128,628,000 | +220,000 | 5.87% | 31,642,488 |
| 2017-02-22 | 2017-02-20 | 0.270 | 128,408,000 | -1,266,000 | 5.86% | 34,670,160 |
| 2017-02-21 | 2017-02-17 | 0.255 | 129,674,000 | +1,266,000 | 5.92% | 33,066,870 |
| 2017-01-12 | 2017-01-10 | 0.249 | 128,408,000 | -140,000 | 5.86% | 31,973,592 |
| 2017-01-11 | 2017-01-09 | 0.240 | 128,548,000 | +140,000 | 5.87% | 30,851,520 |
| 2016-11-29 | 2016-11-25 | 0.250 | 128,408,000 | -8,000 | 5.86% | 32,102,000 |
| 2016-11-11 | 2016-11-09 | 0.265 | 128,416,000 | -500,000 | 5.86% | 34,030,240 |
| 2016-11-09 | 2016-11-07 | 0.260 | 128,916,000 | -932,000 | 5.88% | 33,518,160 |
| 2016-11-08 | 2016-11-04 | 0.265 | 129,848,000 | -126,000 | 5.93% | 34,409,720 |
| 2016-11-07 | 2016-11-03 | 0.275 | 129,974,000 | +214,000 | 5.93% | 35,742,850 |
| 2016-11-01 | 2016-10-28 | 0.275 | 129,760,000 | -30,000 | 5.92% | 35,684,000 |
| 2016-10-25 | 2016-10-20 | 0.285 | 129,790,000 | -102,000 | 5.92% | 36,990,150 |
| 2016-10-11 | 2016-10-06 | 0.305 | 129,892,000 | -384,000 | 5.93% | 39,617,060 |
| 2016-10-03 | 2016-09-29 | 0.290 | 130,276,000 | +110,000 | 5.95% | 37,780,040 |
| 2016-09-30 | 2016-09-28 | 0.280 | 130,166,000 | +200,000 | 5.94% | 36,446,480 |
| 2016-09-21 | 2016-09-19 | 0.275 | 129,966,000 | -406,000 | 5.93% | 35,740,650 |
| 2016-09-02 | 2016-08-31 | 0.280 | 130,372,000 | -678,000 | 5.95% | 36,504,160 |
| 2016-08-23 | 2016-08-19 | 0.280 | 131,050,000 | -150,000 | 5.98% | 36,694,000 |
| 2016-08-09 | 2016-08-05 | 0.280 | 131,200,000 | -100,000 | 5.99% | 36,736,000 |
| 2016-08-05 | 2016-08-03 | 0.275 | 131,300,000 | +100,000 | 5.99% | 36,107,500 |
| 2016-06-22 | 2016-06-20 | 0.330 | 131,200,000 | -200,000 | 5.99% | 43,296,000 |
| 2016-06-17 | 2016-06-15 | 0.360 | 131,400,000 | +150,000 | 6.00% | 47,304,000 |
| 2016-06-13 | 2016-06-08 | 0.350 | 131,250,000 | -650,000 | 5.99% | 45,937,500 |
| 2016-06-10 | 2016-06-07 | 0.355 | 131,900,000 | +500,000 | 6.02% | 46,824,500 |
| 2016-06-07 | 2016-06-03 | 0.370 | 131,400,000 | +14,000 | 6.00% | 48,618,000 |
| 2016-06-06 | 2016-06-02 | 0.355 | 131,386,000 | -500,000 | 6.00% | 46,642,030 |
| 2016-06-03 | 2016-06-01 | 0.360 | 131,886,000 | -400,000 | 6.02% | 47,478,960 |
| 2016-06-02 | 2016-05-31 | 0.320 | 132,286,000 | -252,000 | 6.04% | 42,331,520 |
| 2016-06-01 | 2016-05-30 | 0.315 | 132,538,000 | -80,000 | 6.05% | 41,749,470 |
| 2016-05-31 | 2016-05-27 | 0.295 | 132,618,000 | -50,000 | 6.05% | 39,122,310 |
| 2016-05-30 | 2016-05-26 | 0.285 | 132,668,000 | +94,000 | 6.05% | 37,810,380 |
| 2016-04-26 | 2016-04-22 | 0.280 | 132,574,000 | +2,000 | 6.05% | 37,120,720 |
| 2016-04-07 | 2016-04-05 | 0.320 | 132,572,000 | +40,000 | 6.05% | 42,423,040 |
| 2016-04-05 | 2016-03-31 | 0.350 | 132,532,000 | +200,000 | 6.05% | 46,386,200 |
| 2016-04-01 | 2016-03-30 | 0.355 | 132,332,000 | -2,000 | 6.04% | 46,977,860 |
| 2016-03-31 | 2016-03-29 | 0.330 | 132,334,000 | +60,000 | 6.04% | 43,670,220 |
| 2016-03-29 | 2016-03-23 | 0.350 | 132,274,000 | -66,000 | 6.04% | 46,295,900 |
| 2016-03-24 | 2016-03-22 | 0.370 | 132,340,000 | +42,000 | 6.04% | 48,965,800 |
| 2016-03-23 | 2016-03-21 | 0.355 | 132,298,000 | -278,000 | 6.04% | 46,965,790 |
| 2016-03-21 | 2016-03-17 | 0.335 | 132,576,000 | +72,000 | 6.05% | 44,412,960 |
| 2016-03-18 | 2016-03-16 | 0.320 | 132,504,000 | -66,000 | 6.05% | 42,401,280 |
| 2016-03-17 | 2016-03-15 | 0.340 | 132,570,000 | -44,000 | 6.05% | 45,073,800 |
| 2016-03-16 | 2016-03-14 | 0.285 | 132,614,000 | +10,000 | 6.05% | 37,794,990 |
| 2016-03-14 | 2016-03-10 | 0.295 | 132,604,000 | +100,000 | 6.05% | 39,118,180 |
| 2016-03-11 | 2016-03-09 | 0.315 | 132,504,000 | -110,000 | 6.05% | 41,738,760 |
| 2016-03-10 | 2016-03-08 | 0.320 | 132,614,000 | +102,000 | 6.05% | 42,436,480 |
| 2016-03-07 | 2016-03-03 | 0.260 | 132,512,000 | +62,000 | 6.05% | 34,453,120 |
| 2016-03-04 | 2016-03-02 | 0.280 | 132,450,000 | +10,000 | 6.04% | 37,086,000 |
| 2016-02-29 | 2016-02-25 | 0.275 | 132,440,000 | +52,000 | 6.04% | 36,421,000 |
| 2016-02-24 | 2016-02-22 | 0.290 | 132,388,000 | +6,000 | 6.04% | 38,392,520 |
| 2016-02-23 | 2016-02-19 | 0.280 | 132,382,000 | +328,000 | 6.04% | 37,066,960 |
| 2016-02-22 | 2016-02-18 | 0.265 | 132,054,000 | +100,000 | 6.03% | 34,994,310 |
| 2016-02-01 | 2016-01-28 | 0.241 | 131,954,000 | +138,000 | 6.02% | 31,800,914 |
| 2016-01-29 | 2016-01-27 | 0.250 | 131,816,000 | +18,000 | 6.02% | 32,954,000 |
| 2016-01-27 | 2016-01-25 | 0.275 | 131,798,000 | +164,000 | 6.01% | 36,244,450 |
| 2016-01-25 | 2016-01-21 | 0.270 | 131,634,000 | +542,000 | 6.01% | 35,541,180 |
| 2016-01-22 | 2016-01-20 | 0.280 | 131,092,000 | +196,000 | 5.98% | 36,705,760 |
| 2016-01-20 | 2016-01-18 | 0.280 | 130,896,000 | +16,000 | 5.97% | 36,650,880 |
| 2016-01-19 | 2016-01-15 | 0.270 | 130,880,000 | +50,000 | 5.97% | 35,337,600 |
| 2016-01-18 | 2016-01-14 | 0.265 | 130,830,000 | +302,000 | 5.97% | 34,669,950 |
| 2016-01-13 | 2016-01-11 | 0.300 | 130,528,000 | +1,828,000 | 5.96% | 39,158,400 |
| 2016-01-12 | 2016-01-08 | 0.295 | 128,700,000 | +20,000 | 5.87% | 37,966,500 |
| 2016-01-11 | 2016-01-07 | 0.290 | 128,680,000 | -586,000 | 5.87% | 37,317,200 |
| 2016-01-08 | 2016-01-06 | 0.320 | 129,266,000 | +198,000 | 5.90% | 41,365,120 |
| 2015-12-29 | 2015-12-24 | 0.345 | 129,068,000 | +30,000 | 5.89% | 44,528,460 |
| 2015-12-22 | 2015-12-18 | 0.375 | 129,038,000 | -74,000 | 5.89% | 48,389,250 |
| 2015-12-18 | 2015-12-16 | 0.380 | 129,112,000 | +8,000 | 5.89% | 49,062,560 |
| 2015-12-17 | 2015-12-15 | 0.355 | 129,104,000 | +34,000 | 5.89% | 45,831,920 |
| 2015-12-16 | 2015-12-14 | 0.365 | 129,070,000 | -100,000 | 5.89% | 47,110,550 |
| 2015-12-15 | 2015-12-11 | 0.375 | 129,170,000 | +100,000 | 5.89% | 48,438,750 |
| 2015-12-02 | 2015-11-30 | 0.390 | 129,070,000 | +54,000 | 5.89% | 50,337,300 |
| 2015-12-01 | 2015-11-27 | 0.395 | 129,016,000 | +4,000 | 5.89% | 50,961,320 |
| 2015-11-30 | 2015-11-26 | 0.410 | 129,012,000 | +2,000 | 5.89% | 52,894,920 |
| 2015-11-25 | 2015-11-23 | 0.400 | 129,010,000 | +100,000 | 5.89% | 51,604,000 |
| 2015-11-23 | 2015-11-19 | 0.405 | 128,910,000 | +100,000 | 5.88% | 52,208,550 |
| 2015-11-20 | 2015-11-18 | 0.415 | 128,810,000 | -238,000 | 5.88% | 53,456,150 |
| 2015-11-19 | 2015-11-17 | 0.430 | 129,048,000 | +804,000 | 5.89% | 55,490,640 |
| 2015-11-18 | 2015-11-16 | 0.435 | 128,244,000 | +6,000 | 5.85% | 55,786,140 |
| 2015-11-17 | 2015-11-13 | 0.420 | 128,238,000 | +260,000 | 5.85% | 53,859,960 |
| 2015-11-13 | 2015-11-11 | 0.435 | 127,978,000 | +76,000 | 5.84% | 55,670,430 |
| 2015-11-06 | 2015-11-04 | 0.465 | 127,902,000 | +100,000 | 5.84% | 59,474,430 |
| 2015-10-26 | 2015-10-22 | 0.500 | 127,802,000 | +400,000 | 5.83% | 63,901,000 |
| 2015-10-23 | 2015-10-20 | 0.510 | 127,402,000 | +6,000 | 5.81% | 64,975,020 |
| 2015-10-13 | 2015-10-09 | 0.510 | 127,396,000 | -100,000 | 5.81% | 64,971,960 |
| 2015-10-12 | 2015-10-08 | 0.485 | 127,496,000 | -68,000 | 5.82% | 61,835,560 |
| 2015-10-09 | 2015-10-07 | 0.485 | 127,564,000 | +200,000 | 5.82% | 61,868,540 |
| 2015-10-05 | 2015-09-30 | 0.490 | 127,364,000 | -300,000 | 5.81% | 62,408,360 |
| 2015-10-02 | 2015-09-29 | 0.495 | 127,664,000 | +300,000 | 5.83% | 63,193,680 |
| 2015-09-30 | 2015-09-25 | 0.510 | 127,364,000 | -554,000 | 5.81% | 64,955,640 |
| 2015-09-25 | 2015-09-23 | 0.445 | 127,918,000 | +100,000 | 5.84% | 56,923,510 |
| 2015-09-23 | 2015-09-21 | 0.500 | 127,818,000 | +220,000 | 5.83% | 63,909,000 |
| 2015-09-21 | 2015-09-17 | 0.490 | 127,598,000 | -4,518,000 | 5.82% | 62,523,020 |
| 2015-09-10 | 2015-09-08 | 0.465 | 132,116,000 | -80,000 | 6.03% | 61,433,940 |
| 2015-09-09 | 2015-09-07 | 0.455 | 132,196,000 | -4,000 | 6.03% | 60,149,180 |
| 2015-09-08 | 2015-09-04 | 0.445 | 132,200,000 | +106,000 | 6.03% | 58,829,000 |
| 2015-09-01 | 2015-08-28 | 0.460 | 132,094,000 | +38,000 | 6.03% | 60,763,240 |
| 2015-08-31 | 2015-08-27 | 0.475 | 132,056,000 | +200,000 | 6.03% | 62,726,600 |
| 2015-08-27 | 2015-08-25 | 0.455 | 131,856,000 | -294,000 | 6.02% | 59,994,480 |
| 2015-08-26 | 2015-08-24 | 0.470 | 132,150,000 | +264,000 | 6.03% | 62,110,500 |
| 2015-08-25 | 2015-08-21 | 0.520 | 131,886,000 | +222,000 | 6.02% | 68,580,720 |
| 2015-08-20 | 2015-08-18 | 0.550 | 131,664,000 | -1,896,000 | 6.01% | 72,415,200 |
| 2015-08-19 | 2015-08-17 | 0.570 | 133,560,000 | -62,000 | 6.10% | 76,129,200 |
| 2015-08-14 | 2015-08-12 | 0.455 | 133,622,000 | +80,000 | 6.10% | 60,798,010 |
| 2015-08-13 | 2015-08-11 | 0.495 | 133,542,000 | +256,000 | 6.09% | 66,103,290 |
| 2015-08-12 | 2015-08-10 | 0.470 | 133,286,000 | +10,000 | 6.08% | 62,644,420 |
| 2015-08-07 | 2015-08-05 | 0.435 | 133,276,000 | -50,000 | 6.08% | 57,975,060 |
| 2015-07-31 | 2015-07-29 | 0.420 | 133,326,000 | -50,000 | 6.08% | 55,996,920 |
| 2015-07-30 | 2015-07-28 | 0.405 | 133,376,000 | +52,000 | 6.09% | 54,017,280 |
| 2015-07-28 | 2015-07-24 | 0.435 | 133,324,000 | +100,000 | 6.08% | 57,995,940 |
| 2015-07-27 | 2015-07-23 | 0.450 | 133,224,000 | +180,000 | 6.08% | 59,950,800 |
| 2015-07-23 | 2015-07-21 | 0.440 | 133,044,000 | -120,000 | 6.07% | 58,539,360 |
| 2015-07-21 | 2015-07-17 | 0.420 | 133,164,000 | -280,000 | 6.08% | 55,928,880 |
| 2015-07-16 | 2015-07-14 | 0.410 | 133,444,000 | +50,000 | 6.09% | 54,712,040 |
| 2015-07-10 | 2015-07-08 | 0.320 | 133,394,000 | -16,000 | 6.09% | 42,686,080 |
| 2015-07-08 | 2015-07-06 | 0.410 | 133,410,000 | +10,000 | 6.09% | 54,698,100 |
| 2015-07-06 | 2015-07-02 | 0.530 | 133,400,000 | -20,000 | 6.09% | 70,702,000 |
| 2015-07-02 | 2015-06-29 | 0.560 | 133,420,000 | -360,000 | 6.09% | 74,715,200 |
| 2015-06-30 | 2015-06-26 | 0.590 | 133,780,000 | +60,000 | 6.11% | 78,930,200 |
| 2015-06-29 | 2015-06-25 | 0.660 | 133,720,000 | -682,000 | 6.10% | 88,255,200 |
| 2015-06-26 | 2015-06-24 | 0.630 | 134,402,000 | -540,000 | 6.13% | 84,673,260 |
| 2015-06-23 | 2015-06-19 | 0.560 | 134,942,000 | -260,000 | 6.16% | 75,567,520 |
| 2015-06-19 | 2015-06-17 | 0.570 | 135,202,000 | +316,000 | 6.17% | 77,065,140 |
| 2015-06-18 | 2015-06-16 | 0.580 | 134,886,000 | +20,000 | 6.16% | 78,233,880 |
| 2015-06-16 | 2015-06-12 | 0.610 | 134,866,000 | -10,000 | 6.15% | 82,268,260 |
| 2015-06-10 | 2015-06-08 | 0.670 | 134,876,000 | +20,000 | 6.16% | 90,366,920 |
| 2015-06-08 | 2015-06-04 | 0.630 | 134,856,000 | +490,000 | 6.15% | 84,959,280 |
| 2015-06-05 | 2015-06-03 | 0.690 | 134,366,000 | +638,000 | 6.13% | 92,712,540 |
| 2015-06-04 | 2015-06-02 | 0.720 | 133,728,000 | +1,166,000 | 6.10% | 96,284,160 |
| 2015-06-03 | 2015-06-01 | 0.710 | 132,562,000 | -788,000 | 6.05% | 94,119,020 |
| 2015-06-02 | 2015-05-29 | 0.670 | 133,350,000 | +766,000 | 6.09% | 89,344,500 |
| 2015-06-01 | 2015-05-28 | 0.640 | 132,584,000 | +60,000 | 6.05% | 84,853,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 132,524,000 | +506,000 | 6.05% | 83,490,120 |
| 2015-05-28 | 2015-05-26 | 0.580 | 132,018,000 | +716,000 | 6.02% | 76,570,440 |
| 2015-05-27 | 2015-05-22 | 0.560 | 131,302,000 | -24,000 | 5.99% | 73,529,120 |
| 2015-05-22 | 2015-05-20 | 0.550 | 131,326,000 | -144,000 | 5.99% | 72,229,300 |
| 2015-05-21 | 2015-05-19 | 0.600 | 131,470,000 | -2,060,000 | 6.00% | 78,882,000 |
| 2015-05-20 | 2015-05-18 | 0.465 | 133,530,000 | -1,872,000 | 6.09% | 62,091,450 |
| 2015-05-18 | 2015-05-14 | 0.480 | 135,402,000 | +14,000 | 6.18% | 64,992,960 |
| 2015-05-12 | 2015-05-08 | 0.445 | 135,388,000 | +300,000 | 6.18% | 60,247,660 |
| 2015-05-11 | 2015-05-07 | 0.445 | 135,088,000 | +488,000 | 6.17% | 60,114,160 |
| 2015-04-29 | 2015-04-27 | 0.455 | 134,600,000 | +900,000 | 6.14% | 61,243,000 |
| 2015-04-23 | 2015-04-21 | 0.450 | 133,700,000 | -1,304,000 | 6.10% | 60,165,000 |
| 2015-04-17 | 2015-04-15 | 0.455 | 135,004,000 | -6,000 | 6.16% | 61,426,820 |
| 2015-04-16 | 2015-04-14 | 0.490 | 135,010,000 | -1,040,000 | 6.16% | 66,154,900 |
| 2015-04-15 | 2015-04-13 | 0.510 | 136,050,000 | -210,000 | 6.21% | 69,385,500 |
| 2015-04-14 | 2015-04-10 | 0.495 | 136,260,000 | -592,000 | 6.22% | 67,448,700 |
| 2015-04-13 | 2015-04-09 | 0.430 | 136,852,000 | +58,000 | 6.25% | 58,846,360 |
| 2015-04-10 | 2015-04-08 | 0.410 | 136,794,000 | -130,000 | 6.24% | 56,085,540 |
| 2015-03-31 | 2015-03-27 | 0.415 | 136,924,000 | -158,000 | 6.25% | 56,823,460 |
| 2015-03-30 | 2015-03-26 | 0.385 | 137,082,000 | +220,000 | 6.26% | 52,776,570 |
| 2015-03-25 | 2015-03-23 | 0.350 | 136,862,000 | +88,000 | 6.25% | 47,901,700 |
| 2015-03-20 | 2015-03-18 | 0.340 | 136,774,000 | +10,000 | 6.24% | 46,503,160 |
| 2015-03-19 | 2015-03-17 | 0.350 | 136,764,000 | -184,000 | 6.24% | 47,867,400 |
| 2015-03-18 | 2015-03-16 | 0.315 | 136,948,000 | +158,000 | 6.25% | 43,138,620 |
| 2015-02-05 | 2015-02-03 | 0.310 | 136,790,000 | -200,000 | 6.24% | 42,404,900 |
| 2015-01-20 | 2015-01-16 | 0.370 | 136,990,000 | +100,000 | 6.25% | 50,686,300 |
| 2015-01-02 | 2014-12-29 | 0.385 | 136,890,000 | -100,000 | 6.25% | 52,702,650 |
| 2014-12-11 | 2014-12-09 | 0.370 | 136,990,000 | -100,000 | 6.25% | 50,686,300 |
| 2014-12-10 | 2014-12-08 | 0.400 | 137,090,000 | -2,000,000 | 6.26% | 54,836,000 |
| 2014-12-09 | 2014-12-05 | 0.405 | 139,090,000 | -3,766,000 | 6.35% | 56,331,450 |
| 2014-12-08 | 2014-12-04 | 0.405 | 142,856,000 | +400,000 | 6.52% | 57,856,680 |
| 2014-12-05 | 2014-12-03 | 0.400 | 142,456,000 | -60,000 | 6.50% | 56,982,400 |
| 2014-12-03 | 2014-12-01 | 0.400 | 142,516,000 | -70,000 | 6.50% | 57,006,400 |
| 2014-11-27 | 2014-11-25 | 0.440 | 142,586,000 | -950,000 | 6.51% | 62,737,840 |
| 2014-11-25 | 2014-11-21 | 0.425 | 143,536,000 | +100,000 | 6.55% | 61,002,800 |
| 2014-11-21 | 2014-11-19 | 0.425 | 143,436,000 | +60,000 | 6.55% | 60,960,300 |
| 2014-11-17 | 2014-11-13 | 0.445 | 143,376,000 | +100,000 | 6.54% | 63,802,320 |
| 2014-11-14 | 2014-11-12 | 0.445 | 143,276,000 | -150,000 | 6.54% | 63,757,820 |
| 2014-11-13 | 2014-11-11 | 0.440 | 143,426,000 | -90,000 | 6.55% | 63,107,440 |
| 2014-11-12 | 2014-11-10 | 0.450 | 143,516,000 | -850,000 | 6.55% | 64,582,200 |
| 2014-11-11 | 2014-11-07 | 0.460 | 144,366,000 | +80,000 | 6.59% | 66,408,360 |
| 2014-11-10 | 2014-11-06 | 0.460 | 144,286,000 | +800,000 | 6.58% | 66,371,560 |
| 2014-11-07 | 2014-11-05 | 0.465 | 143,486,000 | +80,000 | 6.55% | 66,720,990 |
| 2014-11-06 | 2014-11-04 | 0.460 | 143,406,000 | +160,000 | 6.54% | 65,966,760 |
| 2014-11-05 | 2014-11-03 | 0.455 | 143,246,000 | +140,000 | 6.54% | 65,176,930 |
| 2014-11-04 | 2014-10-31 | 0.450 | 143,106,000 | +80,000 | 6.53% | 64,397,700 |
| 2014-10-31 | 2014-10-29 | 0.440 | 143,026,000 | +40,000 | 6.53% | 62,931,440 |
| 2014-10-30 | 2014-10-28 | 0.450 | 142,986,000 | +44,000 | 6.53% | 64,343,700 |
| 2014-10-29 | 2014-10-27 | 0.425 | 142,942,000 | +150,000 | 6.52% | 60,750,350 |
| 2014-10-28 | 2014-10-24 | 0.440 | 142,792,000 | +110,000 | 6.52% | 62,828,480 |
| 2014-10-27 | 2014-10-23 | 0.430 | 142,682,000 | -242,000 | 6.51% | 61,353,260 |
| 2014-10-21 | 2014-10-17 | 0.440 | 142,924,000 | +50,000 | 6.52% | 62,886,560 |
| 2014-10-16 | 2014-10-14 | 0.455 | 142,874,000 | +100,000 | 6.52% | 65,007,670 |
| 2014-10-14 | 2014-10-10 | 0.475 | 142,774,000 | +32,000 | 6.52% | 67,817,650 |
| 2014-10-13 | 2014-10-09 | 0.510 | 142,742,000 | -520,000 | 6.51% | 72,798,420 |
| 2014-10-10 | 2014-10-08 | 0.465 | 143,262,000 | -198,000 | 6.54% | 66,616,830 |
| 2014-10-06 | 2014-09-30 | 0.395 | 143,460,000 | -350,000 | 6.55% | 56,666,700 |
| 2014-10-03 | 2014-09-29 | 0.395 | 143,810,000 | +1,640,000 | 6.56% | 56,804,950 |
| 2014-09-30 | 2014-09-26 | 0.415 | 142,170,000 | +50,000 | 6.49% | 59,000,550 |
| 2014-09-29 | 2014-09-25 | 0.420 | 142,120,000 | -76,000 | 6.49% | 59,690,400 |
| 2014-09-26 | 2014-09-24 | 0.430 | 142,196,000 | +350,000 | 6.49% | 61,144,280 |
| 2014-09-25 | 2014-09-23 | 0.420 | 141,846,000 | +600,000 | 6.47% | 59,575,320 |
| 2014-09-23 | 2014-09-19 | 0.435 | 141,246,000 | -356,000 | 6.45% | 61,442,010 |
| 2014-09-22 | 2014-09-18 | 0.420 | 141,602,000 | +356,000 | 6.46% | 59,472,840 |
| 2014-09-19 | 2014-09-17 | 0.430 | 141,246,000 | -500,000 | 6.45% | 60,735,780 |
| 2014-09-17 | 2014-09-15 | 0.450 | 141,746,000 | -16,000 | 6.47% | 63,785,700 |
| 2014-09-16 | 2014-09-12 | 0.465 | 141,762,000 | +536,000 | 6.47% | 65,919,330 |
| 2014-09-15 | 2014-09-11 | 0.445 | 141,226,000 | +146,000 | 6.45% | 62,845,570 |
| 2014-09-03 | 2014-09-01 | 0.410 | 141,080,000 | -982,000 | 6.44% | 57,842,800 |
| 2014-08-28 | 2014-08-26 | 0.430 | 142,062,000 | -534,000 | 6.48% | 61,086,660 |
| 2014-08-26 | 2014-08-22 | 0.455 | 142,596,000 | -390,000 | 6.51% | 64,881,180 |
| 2014-08-25 | 2014-08-21 | 0.465 | 142,986,000 | -210,000 | 6.53% | 66,488,490 |
| 2014-08-21 | 2014-08-19 | 0.475 | 143,196,000 | +306,000 | 6.54% | 68,018,100 |
| 2014-08-20 | 2014-08-18 | 0.455 | 142,890,000 | +408,000 | 6.52% | 65,014,950 |
| 2014-08-19 | 2014-08-15 | 0.455 | 142,482,000 | +400,000 | 6.50% | 64,829,310 |
| 2014-08-18 | 2014-08-14 | 0.445 | 142,082,000 | +16,000 | 6.48% | 63,226,490 |
| 2014-08-15 | 2014-08-13 | 0.465 | 142,066,000 | -84,000 | 6.48% | 66,060,690 |
| 2014-08-14 | 2014-08-12 | 0.420 | 142,150,000 | +258,000 | 6.49% | 59,703,000 |
| 2014-08-13 | 2014-08-11 | 0.410 | 141,892,000 | -2,000 | 6.48% | 58,175,720 |
| 2014-08-11 | 2014-08-07 | 0.435 | 141,894,000 | -258,000 | 6.48% | 61,723,890 |
| 2014-08-08 | 2014-08-06 | 0.440 | 142,152,000 | +736,000 | 6.49% | 62,546,880 |
| 2014-08-05 | 2014-08-01 | 0.420 | 141,416,000 | +242,000 | 6.45% | 59,394,720 |
| 2014-08-01 | 2014-07-30 | 0.435 | 141,174,000 | +40,000 | 6.44% | 61,410,690 |
| 2014-07-31 | 2014-07-29 | 0.445 | 141,134,000 | +76,000 | 6.44% | 62,804,630 |
| 2014-07-28 | 2014-07-24 | 0.435 | 141,058,000 | -2,000 | 6.44% | 61,360,230 |
| 2014-07-23 | 2014-07-21 | 0.470 | 141,060,000 | -210,000 | 6.44% | 66,298,200 |
| 2014-07-22 | 2014-07-18 | 0.490 | 141,270,000 | -98,000 | 6.45% | 69,222,300 |
| 2014-07-21 | 2014-07-17 | 0.450 | 141,368,000 | +72,000 | 6.45% | 63,615,600 |
| 2014-07-18 | 2014-07-16 | 0.500 | 141,296,000 | +110,000 | 6.45% | 70,648,000 |
| 2014-05-13 | 2014-05-09 | 0.330 | 141,186,000 | +2,000 | 6.44% | 46,591,380 |
| 2014-04-30 | 2014-04-28 | 0.335 | 141,184,000 | +37,872,000 | 6.44% | 47,296,640 |
| 2014-03-19 | 2014-03-17 | 0.370 | 103,312,000 | -76,000 | 4.71% | 38,225,440 |
| 2014-03-05 | 2014-03-03 | 0.385 | 103,388,000 | +172,000 | 4.72% | 39,804,380 |
| 2014-03-03 | 2014-02-27 | 0.385 | 103,216,000 | -102,000 | 4.71% | 39,738,160 |
| 2014-02-27 | 2014-02-25 | 0.395 | 103,318,000 | +10,000 | 4.72% | 40,810,610 |
| 2014-01-15 | 2014-01-13 | 0.390 | 103,308,000 | +50,000 | 4.71% | 40,290,120 |
| 2014-01-07 | 2014-01-03 | 0.390 | 103,258,000 | +110,000 | 4.71% | 40,270,620 |
| 2013-12-18 | 2013-12-16 | 0.400 | 103,148,000 | +270,000 | 4.71% | 41,259,200 |
| 2013-12-17 | 2013-12-13 | 0.420 | 102,878,000 | +380,000 | 4.70% | 43,208,760 |
| 2013-12-04 | 2013-12-02 | 0.405 | 102,498,000 | +100,000 | 4.68% | 41,511,690 |
| 2013-10-16 | 2013-10-11 | 0.480 | 102,398,000 | -38,000 | 4.67% | 49,151,040 |
| 2013-10-15 | 2013-10-10 | 0.490 | 102,436,000 | +10,000 | 4.67% | 50,193,640 |
| 2013-10-11 | 2013-10-09 | 0.485 | 102,426,000 | +20,000 | 4.67% | 49,676,610 |
| 2013-10-03 | 2013-09-30 | 0.530 | 102,406,000 | +18,000 | 4.67% | 54,275,180 |
| 2013-09-06 | 2013-09-04 | 0.410 | 102,388,000 | +300,000 | 4.67% | 41,979,080 |
| 2013-09-04 | 2013-09-02 | 0.420 | 102,088,000 | +100,000 | 4.66% | 42,876,960 |
| 2013-08-30 | 2013-08-28 | 0.435 | 101,988,000 | +2,000 | 4.65% | 44,364,780 |
| 2013-08-27 | 2013-08-23 | 0.420 | 101,986,000 | +500,000 | 4.65% | 42,834,120 |
| 2013-08-23 | 2013-08-21 | 0.425 | 101,486,000 | +220,000 | 4.63% | 43,131,550 |
| 2013-08-19 | 2013-08-15 | 0.400 | 101,266,000 | +192,000 | 4.62% | 40,506,400 |
| 2013-08-08 | 2013-08-06 | 0.400 | 101,074,000 | +28,000 | 4.61% | 40,429,600 |
| 2013-07-30 | 2013-07-26 | 0.380 | 101,046,000 | -106,000 | 4.61% | 38,397,480 |
| 2013-07-10 | 2013-07-08 | 0.395 | 101,152,000 | +20,000 | 4.62% | 39,955,040 |
| 2013-07-08 | 2013-07-04 | 0.425 | 101,132,000 | +720,000 | 4.62% | 42,981,100 |
| 2013-05-21 | 2013-05-16 | 0.520 | 100,412,000 | +100,000 | 4.58% | 52,214,240 |
| 2013-04-18 | 2013-04-16 | 0.650 | 100,312,000 | +100,000 | 4.58% | 65,202,800 |
| 2013-04-10 | 2013-04-08 | 0.650 | 100,212,000 | +4,000 | 4.57% | 65,137,800 |
| 2013-04-09 | 2013-04-05 | 0.620 | 100,208,000 | +80,000 | 4.57% | 62,128,960 |
| 2013-04-08 | 2013-04-03 | 0.660 | 100,128,000 | +102,000 | 4.57% | 66,084,480 |
| 2013-04-05 | 2013-04-02 | 0.670 | 100,026,000 | +80,000 | 4.56% | 67,017,420 |
| 2013-03-27 | 2013-03-25 | 0.730 | 99,946,000 | +66,000 | 4.56% | 72,960,580 |
| 2013-03-19 | 2013-03-15 | 0.760 | 99,880,000 | -100,000 | 4.56% | 75,908,800 |
| 2013-03-18 | 2013-03-14 | 0.740 | 99,980,000 | +28,000 | 4.56% | 73,985,200 |
| 2013-03-14 | 2013-03-12 | 0.770 | 99,952,000 | +140,000 | 4.56% | 76,963,040 |
| 2013-03-13 | 2013-03-11 | 0.790 | 99,812,000 | +150,000 | 4.56% | 78,851,480 |
| 2013-03-06 | 2013-03-04 | 0.770 | 99,662,000 | +70,000 | 4.55% | 76,739,740 |
| 2013-02-27 | 2013-02-25 | 0.790 | 99,592,000 | +60,000 | 4.55% | 78,677,680 |
| 2013-02-26 | 2013-02-22 | 0.830 | 99,532,000 | +88,000 | 4.54% | 82,611,560 |
| 2013-02-25 | 2013-02-21 | 0.810 | 99,444,000 | -500,000 | 4.54% | 80,549,640 |
| 2013-02-21 | 2013-02-19 | 0.850 | 99,944,000 | -812,000 | 4.56% | 84,952,400 |
| 2013-02-20 | 2013-02-18 | 0.800 | 100,756,000 | -80,000 | 4.60% | 80,604,800 |
| 2013-02-19 | 2013-02-15 | 0.790 | 100,836,000 | -40,000 | 4.60% | 79,660,440 |
| 2013-02-18 | 2013-02-14 | 0.790 | 100,876,000 | -20,000 | 4.60% | 79,692,040 |
| 2013-02-08 | 2013-02-06 | 0.800 | 100,896,000 | -100,000 | 4.60% | 80,716,800 |
| 2013-02-07 | 2013-02-05 | 0.790 | 100,996,000 | +52,000 | 4.61% | 79,786,840 |
| 2013-02-06 | 2013-02-04 | 0.780 | 100,944,000 | +130,000 | 4.61% | 78,736,320 |
| 2013-02-04 | 2013-01-31 | 0.830 | 100,814,000 | -228,000 | 4.60% | 83,675,620 |
| 2013-01-29 | 2013-01-25 | 0.690 | 101,042,000 | +212,000 | 4.61% | 69,718,980 |
| 2013-01-28 | 2013-01-24 | 0.760 | 100,830,000 | -440,000 | 4.60% | 76,630,800 |
| 2013-01-25 | 2013-01-23 | 0.760 | 101,270,000 | -700,000 | 4.62% | 76,965,200 |
| 2013-01-24 | 2013-01-22 | 0.760 | 101,970,000 | -100,000 | 4.65% | 77,497,200 |
| 2013-01-23 | 2013-01-21 | 0.760 | 102,070,000 | +510,000 | 4.66% | 77,573,200 |
| 2013-01-18 | 2013-01-16 | 0.620 | 101,560,000 | -100,000 | 4.63% | 62,967,200 |
| 2013-01-10 | 2013-01-08 | 0.495 | 101,660,000 | -86,000 | 4.64% | 50,321,700 |
| 2012-12-06 | 2012-12-04 | 0.470 | 101,746,000 | +180,000 | 4.64% | 47,820,620 |
| 2012-11-23 | 2012-11-21 | 0.475 | 101,566,000 | -90,000 | 4.64% | 48,243,850 |
| 2012-11-13 | 2012-11-09 | 0.475 | 101,656,000 | -300,000 | 4.64% | 48,286,600 |
| 2012-09-12 | 2012-09-10 | 0.500 | 101,956,000 | -92,000 | 4.65% | 50,978,000 |
| 2012-09-11 | 2012-09-07 | 0.490 | 102,048,000 | -22,000 | 4.66% | 50,003,520 |
| 2012-08-27 | 2012-08-23 | 0.500 | 102,070,000 | -50,000 | 7.34% | 51,035,000 |
| 2012-08-24 | 2012-08-22 | 0.500 | 102,120,000 | -50,000 | 7.34% | 51,060,000 |
| 2012-08-16 | 2012-08-14 | 0.540 | 102,170,000 | +12,000 | 7.34% | 55,171,800 |
| 2012-07-25 | 2012-07-23 | 0.570 | 102,158,000 | -60,000 | 7.34% | 58,230,060 |
| 2012-05-25 | 2012-05-23 | 0.590 | 102,218,000 | -40,000 | 7.35% | 60,308,620 |
| 2012-05-24 | 2012-05-22 | 0.600 | 102,258,000 | -26,000 | 7.35% | 61,354,800 |
| 2012-05-15 | 2012-05-11 | 0.700 | 102,284,000 | -100,000 | 7.35% | 71,598,800 |
| 2012-05-02 | 2012-04-27 | 0.730 | 102,384,000 | +25,000,000 | 7.36% | 74,740,320 |
| 2012-04-25 | 2012-04-23 | 0.670 | 77,384,000 | +66,000 | 5.56% | 51,847,280 |
| 2012-04-24 | 2012-04-20 | 0.730 | 77,318,000 | +20,000 | 5.56% | 56,442,140 |
| 2012-04-23 | 2012-04-19 | 0.760 | 77,298,000 | -20,000 | 5.56% | 58,746,480 |
| 2012-04-17 | 2012-04-13 | 0.710 | 77,318,000 | -714,000 | 5.56% | 54,895,780 |
| 2012-04-02 | 2012-03-29 | 0.600 | 78,032,000 | -50,000 | 5.61% | 46,819,200 |
| 2012-03-28 | 2012-03-26 | 0.620 | 78,082,000 | -38,000 | 5.61% | 48,410,840 |
| 2012-03-23 | 2012-03-21 | 0.610 | 78,120,000 | -46,000 | 5.62% | 47,653,200 |
| 2012-03-12 | 2012-03-08 | 0.600 | 78,166,000 | +50,000 | 5.62% | 46,899,600 |
| 2012-03-09 | 2012-03-07 | 0.620 | 78,116,000 | +50,000 | 5.62% | 48,431,920 |
| 2012-03-06 | 2012-03-02 | 0.620 | 78,066,000 | -50,000 | 5.61% | 48,400,920 |
| 2012-03-05 | 2012-03-01 | 0.640 | 78,116,000 | -50,000 | 5.62% | 49,994,240 |
| 2012-03-02 | 2012-02-29 | 0.620 | 78,166,000 | -102,000 | 5.62% | 48,462,920 |
| 2012-03-01 | 2012-02-28 | 0.620 | 78,268,000 | +60,000 | 5.63% | 48,526,160 |
| 2012-01-19 | 2012-01-17 | 0.590 | 78,208,000 | +32,000 | 5.62% | 46,142,720 |
| 2011-12-01 | 2011-11-29 | 0.580 | 78,176,000 | -52,000 | 5.62% | 45,342,080 |
| 2011-11-23 | 2011-11-21 | 0.570 | 78,228,000 | +108,000 | 5.62% | 44,589,960 |
| 2011-11-11 | 2011-11-09 | 0.550 | 78,120,000 | +228,000 | 5.62% | 42,966,000 |
| 2011-10-18 | 2011-10-14 | 0.590 | 77,892,000 | +80,000 | 5.60% | 45,956,280 |
| 2011-09-08 | 2011-09-06 | 0.660 | 77,812,000 | -100,000 | 5.59% | 51,355,920 |
| 2011-09-07 | 2011-09-05 | 0.690 | 77,912,000 | +30,000 | 5.60% | 53,759,280 |
| 2011-09-05 | 2011-09-01 | 0.680 | 77,882,000 | +200,000 | 5.60% | 52,959,760 |
| 2011-08-30 | 2011-08-26 | 0.700 | 77,682,000 | -6,000 | 5.58% | 54,377,400 |
| 2011-08-25 | 2011-08-23 | 0.660 | 77,688,000 | +100,000 | 5.97% | 51,274,080 |
| 2011-08-15 | 2011-08-11 | 0.700 | 77,588,000 | +190,000 | 5.96% | 54,311,600 |
| 2011-08-12 | 2011-08-10 | 0.710 | 77,398,000 | +590,000 | 5.95% | 54,952,580 |
| 2011-08-11 | 2011-08-09 | 0.770 | 76,808,000 | +56,000 | 5.90% | 59,142,160 |
| 2011-08-10 | 2011-08-08 | 0.730 | 76,752,000 | +140,000 | 5.90% | 56,028,960 |
| 2011-08-09 | 2011-08-05 | 0.770 | 76,612,000 | +16,000 | 5.89% | 58,991,240 |
| 2011-08-04 | 2011-08-02 | 0.750 | 76,596,000 | +348,000 | 5.89% | 57,447,000 |
| 2011-08-03 | 2011-08-01 | 0.790 | 76,248,000 | +300,000 | 5.86% | 60,235,920 |
| 2011-07-22 | 2011-07-20 | 0.760 | 75,948,000 | -538,000 | 5.84% | 57,720,480 |
| 2011-07-20 | 2011-07-18 | 0.790 | 76,486,000 | +40,000 | 5.88% | 60,423,940 |
| 2011-07-19 | 2011-07-15 | 0.820 | 76,446,000 | +200,000 | 5.88% | 62,685,720 |
| 2011-07-18 | 2011-07-14 | 0.900 | 76,246,000 | -50,000 | 5.86% | 68,621,400 |
| 2011-07-13 | 2011-07-11 | 0.910 | 76,296,000 | +50,000 | 5.86% | 69,429,360 |
| 2011-07-08 | 2011-07-06 | 0.910 | 76,246,000 | -80,000 | 5.86% | 69,383,860 |
| 2011-07-06 | 2011-07-04 | 0.910 | 76,326,000 | +600,000 | 5.87% | 69,456,660 |
| 2011-06-22 | 2011-06-20 | 0.860 | 75,726,000 | +300,000 | 5.82% | 65,124,360 |
| 2011-06-20 | 2011-06-16 | 0.870 | 75,426,000 | +202,000 | 5.80% | 65,620,620 |
| 2011-06-17 | 2011-06-15 | 0.880 | 75,224,000 | +172,000 | 6.02% | 66,197,120 |
| 2011-06-16 | 2011-06-14 | 0.880 | 75,052,000 | +282,000 | 6.01% | 66,045,760 |
| 2011-06-15 | 2011-06-13 | 0.800 | 74,770,000 | +90,000 | 5.99% | 59,816,000 |
| 2011-06-09 | 2011-06-07 | 0.790 | 74,680,000 | +40,000 | 5.98% | 58,997,200 |
| 2011-06-08 | 2011-06-03 | 0.830 | 74,640,000 | +568,000 | 5.98% | 61,951,200 |
| 2011-06-07 | 2011-06-02 | 0.820 | 74,072,000 | +324,000 | 5.93% | 60,739,040 |
| 2011-06-03 | 2011-06-01 | 0.810 | 73,748,000 | +602,000 | 5.91% | 59,735,880 |
| 2011-05-30 | 2011-05-26 | 0.770 | 73,146,000 | -104,000 | 5.86% | 56,322,420 |
| 2011-05-27 | 2011-05-25 | 0.730 | 73,250,000 | +78,000 | 5.87% | 53,472,500 |
| 2011-05-26 | 2011-05-24 | 0.740 | 73,172,000 | +150,000 | 5.86% | 54,147,280 |
| 2011-05-11 | 2011-05-06 | 0.780 | 73,022,000 | +50,000 | 5.85% | 56,957,160 |
| 2011-05-05 | 2011-05-03 | 0.750 | 72,972,000 | +50,000 | 5.84% | 54,729,000 |
| 2011-05-04 | 2011-04-29 | 0.760 | 72,922,000 | -298,000 | 5.84% | 55,420,720 |
| 2011-04-27 | 2011-04-21 | 0.730 | 73,220,000 | +90,000 | 5.86% | 53,450,600 |
| 2011-04-18 | 2011-04-14 | 0.760 | 73,130,000 | -40,000 | 5.86% | 55,578,800 |
| 2011-04-12 | 2011-04-08 | 0.720 | 73,170,000 | +80,000 | 5.86% | 52,682,400 |
| 2011-04-06 | 2011-04-01 | 0.700 | 73,090,000 | +142,000 | 5.85% | 51,163,000 |
| 2011-04-04 | 2011-03-31 | 0.720 | 72,948,000 | +328,000 | 5.84% | 52,522,560 |
| 2011-04-01 | 2011-03-30 | 0.720 | 72,620,000 | +34,000 | 5.82% | 52,286,400 |
| 2011-03-30 | 2011-03-28 | 0.700 | 72,586,000 | +146,000 | 5.81% | 50,810,200 |
| 2011-03-29 | 2011-03-25 | 0.700 | 72,440,000 | +200,000 | 5.80% | 50,708,000 |
| 2011-03-25 | 2011-03-23 | 0.700 | 72,240,000 | +12,000 | 5.79% | 50,568,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 72,228,000 | +4,000 | 5.78% | 49,837,320 |
| 2011-03-21 | 2011-03-17 | 0.670 | 72,224,000 | +2,000 | 5.78% | 48,390,080 |
| 2011-03-17 | 2011-03-15 | 0.680 | 72,222,000 | +60,000 | 5.78% | 49,110,960 |
| 2011-03-14 | 2011-03-10 | 0.740 | 72,162,000 | +40,000 | 5.78% | 53,399,880 |
| 2011-03-10 | 2011-03-08 | 0.760 | 72,122,000 | +100,000 | 5.78% | 54,812,720 |
| 2011-03-09 | 2011-03-07 | 0.750 | 72,022,000 | +60,000 | 5.77% | 54,016,500 |
| 2011-02-18 | 2011-02-16 | 0.780 | 71,962,000 | +40,000 | 5.76% | 56,130,360 |
| 2011-01-13 | 2011-01-11 | 0.790 | 71,922,000 | -84,000 | 5.76% | 56,818,380 |
| 2011-01-11 | 2011-01-07 | 0.790 | 72,006,000 | -106,000 | 5.77% | 56,884,740 |
| 2010-12-28 | 2010-12-22 | 0.740 | 72,112,000 | +80,000 | 5.78% | 53,362,880 |
| 2010-12-17 | 2010-12-15 | 0.750 | 72,032,000 | +136,000 | 5.77% | 54,024,000 |
| 2010-12-14 | 2010-12-10 | 0.760 | 71,896,000 | +100,000 | 5.76% | 54,640,960 |
| 2010-12-07 | 2010-12-03 | 0.750 | 71,796,000 | +136,000 | 5.75% | 53,847,000 |
| 2010-12-03 | 2010-12-01 | 0.750 | 71,660,000 | +614,000 | 5.74% | 53,745,000 |
| 2010-11-29 | 2010-11-25 | 0.750 | 71,046,000 | +94,000 | 5.69% | 53,284,500 |
| 2010-11-26 | 2010-11-24 | 0.760 | 70,952,000 | +50,000 | 5.68% | 53,923,520 |
| 2010-11-23 | 2010-11-19 | 0.780 | 70,902,000 | -6,000 | 5.68% | 55,303,560 |
| 2010-11-22 | 2010-11-18 | 0.780 | 70,908,000 | +6,000 | 5.68% | 55,308,240 |
| 2010-11-17 | 2010-11-15 | 0.790 | 70,902,000 | -100,000 | 5.68% | 56,012,580 |
| 2010-11-12 | 2010-11-10 | 0.820 | 71,002,000 | -220,000 | 5.69% | 58,221,640 |
| 2010-11-11 | 2010-11-09 | 0.830 | 71,222,000 | -6,000 | 5.70% | 59,114,260 |
| 2010-11-01 | 2010-10-28 | 0.870 | 71,228,000 | -400,000 | 5.70% | 61,968,360 |
| 2010-10-29 | 2010-10-27 | 0.900 | 71,628,000 | -174,000 | 5.74% | 64,465,200 |
| 2010-10-28 | 2010-10-26 | 0.860 | 71,802,000 | -56,000 | 5.75% | 61,749,720 |
| 2010-10-26 | 2010-10-22 | 0.700 | 71,858,000 | +100,000 | 5.75% | 50,300,600 |
| 2010-10-25 | 2010-10-21 | 0.700 | 71,758,000 | +300,000 | 5.75% | 50,230,600 |
| 2010-10-22 | 2010-10-20 | 0.700 | 71,458,000 | +308,000 | 5.72% | 50,020,600 |
| 2010-10-21 | 2010-10-19 | 0.720 | 71,150,000 | +50,000 | 5.70% | 51,228,000 |
| 2010-10-19 | 2010-10-15 | 0.720 | 71,100,000 | -30,000 | 5.69% | 51,192,000 |
| 2010-10-18 | 2010-10-14 | 0.740 | 71,130,000 | +60,500,000 | 5.70% | 52,636,200 |
| 2010-10-13 | 2010-10-11 | 0.740 | 10,630,000 | +30,000 | 0.85% | 7,866,200 |
| 2010-10-04 | 2010-09-29 | 0.680 | 10,600,000 | +50,000 | 0.85% | 7,208,000 |
| 2010-09-30 | 2010-09-28 | 0.700 | 10,550,000 | +50,000 | 0.84% | 7,385,000 |
| 2010-09-27 | 2010-09-22 | 0.690 | 10,500,000 | -1,070,000 | 0.84% | 7,245,000 |
| 2010-07-27 | 2010-07-23 | 0.680 | 11,570,000 | -10,000 | 0.93% | 7,867,600 |
| 2010-07-16 | 2010-07-14 | 0.680 | 11,580,000 | -22,000 | 0.93% | 7,874,400 |
| 2010-07-14 | 2010-07-12 | 0.700 | 11,602,000 | -4,000 | 0.93% | 8,121,400 |
| 2010-07-13 | 2010-07-09 | 0.700 | 11,606,000 | -16,000 | 0.93% | 8,124,200 |
| 2010-06-11 | 2010-06-09 | 0.720 | 11,622,000 | +40,000 | 0.93% | 8,367,840 |
| 2010-06-09 | 2010-06-07 | 0.680 | 11,582,000 | +20,000 | 0.93% | 7,875,760 |
| 2010-05-19 | 2010-05-17 | 0.760 | 11,562,000 | +380,000 | 0.93% | 8,787,120 |
| 2010-05-04 | 2010-04-30 | 0.790 | 11,182,000 | -100,000 | 0.90% | 8,833,780 |
| 2010-05-03 | 2010-04-29 | 0.750 | 11,282,000 | +300,000 | 0.90% | 8,461,500 |
| 2010-04-28 | 2010-04-26 | 0.780 | 10,982,000 | -100,000 | 0.88% | 8,565,960 |
| 2010-04-27 | 2010-04-23 | 0.770 | 11,082,000 | -190,000 | 0.89% | 8,533,140 |
| 2010-04-26 | 2010-04-22 | 0.790 | 11,272,000 | +14,000 | 0.90% | 8,904,880 |
| 2010-04-22 | 2010-04-20 | 0.810 | 11,258,000 | +290,000 | 0.90% | 9,118,980 |
| 2010-04-16 | 2010-04-14 | 0.810 | 10,968,000 | -8,000 | 0.88% | 8,884,080 |
| 2010-04-15 | 2010-04-13 | 0.810 | 10,976,000 | +8,000 | 0.88% | 8,890,560 |
| 2010-04-12 | 2010-04-08 | 0.820 | 10,968,000 | +10,000 | 0.88% | 8,993,760 |
| 2010-04-09 | 2010-04-07 | 0.840 | 10,958,000 | +100,000 | 0.88% | 9,204,720 |
| 2010-04-08 | 2010-04-01 | 0.840 | 10,858,000 | +100,000 | 0.87% | 9,120,720 |
| 2010-03-29 | 2010-03-25 | 0.870 | 10,758,000 | +100,000 | 0.86% | 9,359,460 |
| 2010-03-26 | 2010-03-24 | 0.860 | 10,658,000 | +100,000 | 0.85% | 9,165,880 |
| 2010-03-18 | 2010-03-16 | 0.870 | 10,558,000 | +66,000 | 0.85% | 9,185,460 |
| 2010-03-15 | 2010-03-11 | 0.900 | 10,492,000 | +200,000 | 0.84% | 9,442,800 |
| 2010-03-11 | 2010-03-09 | 0.910 | 10,292,000 | +200,000 | 0.82% | 9,365,720 |
| 2010-03-10 | 2010-03-08 | 0.910 | 10,092,000 | +36,000 | 0.81% | 9,183,720 |
| 2010-02-26 | 2010-02-24 | 0.950 | 10,056,000 | -78,000 | 0.81% | 9,553,200 |
| 2010-02-11 | 2010-02-09 | 0.930 | 10,134,000 | +92,000 | 0.81% | 9,424,620 |
| 2010-02-10 | 2010-02-08 | 0.910 | 10,042,000 | -42,000 | 0.80% | 9,138,220 |
| 2010-02-09 | 2010-02-05 | 0.920 | 10,084,000 | +100,000 | 0.81% | 9,277,280 |
| 2010-02-05 | 2010-02-03 | 0.990 | 9,984,000 | -50,000 | 0.80% | 9,884,160 |
| 2010-02-03 | 2010-02-01 | 1.080 | 10,034,000 | +80,000 | 0.80% | 10,836,720 |
| 2010-02-02 | 2010-01-29 | 1.020 | 9,954,000 | +72,000 | 0.80% | 10,153,080 |
| 2010-02-01 | 2010-01-28 | 1.030 | 9,882,000 | +14,000 | 0.79% | 10,178,460 |
| 2010-01-29 | 2010-01-27 | 1.010 | 9,868,000 | -280,000 | 0.79% | 9,966,680 |
| 2010-01-28 | 2010-01-26 | 1.040 | 10,148,000 | -138,000 | 0.81% | 10,553,920 |
| 2010-01-26 | 2010-01-22 | 1.090 | 10,286,000 | -300,000 | 0.82% | 11,211,740 |
| 2010-01-25 | 2010-01-21 | 1.080 | 10,586,000 | -460,000 | 0.85% | 11,432,880 |
| 2010-01-22 | 2010-01-20 | 1.140 | 11,046,000 | +578,000 | 0.88% | 12,592,440 |
| 2010-01-21 | 2010-01-19 | 1.130 | 10,468,000 | +200,000 | 0.84% | 11,828,840 |
| 2010-01-18 | 2010-01-14 | 1.060 | 10,268,000 | +100,000 | 0.82% | 10,884,080 |
| 2010-01-15 | 2010-01-13 | 1.100 | 10,168,000 | +100,000 | 0.81% | 11,184,800 |
| 2010-01-14 | 2010-01-12 | 1.080 | 10,068,000 | +100,000 | 0.81% | 10,873,440 |
| 2010-01-12 | 2010-01-08 | 1.130 | 9,968,000 | +250,000 | 0.80% | 11,263,840 |
| 2010-01-08 | 2010-01-06 | 1.120 | 9,718,000 | +74,000 | 0.78% | 10,884,160 |
| 2010-01-04 | 2009-12-29 | 1.080 | 9,644,000 | +84,000 | 0.77% | 10,415,520 |
| 2009-12-30 | 2009-12-28 | 1.020 | 9,560,000 | +22,000 | 0.77% | 9,751,200 |
| 2009-12-23 | 2009-12-21 | 0.910 | 9,538,000 | -6,000 | 0.76% | 8,679,580 |
| 2009-12-21 | 2009-12-17 | 0.950 | 9,544,000 | +6,000 | 0.76% | 9,066,800 |
| 2009-12-15 | 2009-12-11 | 1.100 | 9,538,000 | -60,000 | 0.76% | 10,491,800 |
| 2009-12-11 | 2009-12-09 | 1.150 | 9,598,000 | -1,000,000 | 0.77% | 11,037,700 |
| 2009-12-10 | 2009-12-08 | 1.110 | 10,598,000 | -300,000 | 0.85% | 11,763,780 |
| 2009-12-09 | 2009-12-07 | 1.100 | 10,898,000 | -488,000 | 0.87% | 11,987,800 |
| 2009-12-08 | 2009-12-04 | 0.990 | 11,386,000 | +980,000 | 0.91% | 11,272,140 |
| 2009-12-07 | 2009-12-03 | 0.930 | 10,406,000 | +1,294,000 | 0.83% | 9,677,580 |
| 2009-12-04 | 2009-12-02 | 0.920 | 9,112,000 | +140,000 | 0.73% | 8,383,040 |
| 2009-12-02 | 2009-11-30 | 0.800 | 8,972,000 | +700,000 | 0.72% | 7,177,600 |
| 2009-11-30 | 2009-11-26 | 0.800 | 8,272,000 | -272,000 | 0.66% | 6,617,600 |
| 2009-11-27 | 2009-11-25 | 0.780 | 8,544,000 | -308,000 | 0.68% | 6,664,320 |
| 2009-11-24 | 2009-11-20 | 0.810 | 8,852,000 | +150,000 | 0.71% | 7,170,120 |
| 2009-11-23 | 2009-11-19 | 0.830 | 8,702,000 | -150,000 | 0.70% | 7,222,660 |
| 2009-11-19 | 2009-11-17 | 0.850 | 8,852,000 | -150,000 | 0.71% | 7,524,200 |
| 2009-11-18 | 2009-11-16 | 0.850 | 9,002,000 | -166,000 | 0.72% | 7,651,700 |
| 2009-11-17 | 2009-11-13 | 0.850 | 9,168,000 | -46,000 | 0.73% | 7,792,800 |
| 2009-11-12 | 2009-11-10 | 0.860 | 9,214,000 | -210,000 | 0.74% | 7,924,040 |
| 2009-11-11 | 2009-11-09 | 0.850 | 9,424,000 | -70,000 | 0.75% | 8,010,400 |
| 2009-11-10 | 2009-11-06 | 0.800 | 9,494,000 | +224,000 | 0.76% | 7,595,200 |
| 2009-11-04 | 2009-11-02 | 0.760 | 9,270,000 | -34,000 | 0.76% | 7,045,200 |
| 2009-10-30 | 2009-10-28 | 0.820 | 9,304,000 | -200,000 | 0.76% | 7,629,280 |
| 2009-10-29 | 2009-10-27 | 0.840 | 9,504,000 | -84,000 | 0.78% | 7,983,360 |
| 2009-10-23 | 2009-10-21 | 0.800 | 9,588,000 | -150,000 | 0.78% | 7,670,400 |
| 2009-10-15 | 2009-10-13 | 0.680 | 9,738,000 | +162,000 | 0.80% | 6,621,840 |
| 2009-09-15 | 2009-09-11 | 0.690 | 9,576,000 | +88,000 | 0.78% | 6,607,440 |
| 2009-09-02 | 2009-08-31 | 0.770 | 9,488,000 | +36,000 | 0.78% | 7,305,760 |
| 2009-09-01 | 2009-08-28 | 0.720 | 9,452,000 | +230,000 | 0.77% | 6,805,440 |
| 2009-08-27 | 2009-08-25 | 0.760 | 9,222,000 | +50,000 | 0.75% | 7,008,720 |
| 2009-08-20 | 2009-08-18 | 0.780 | 9,172,000 | +20,000 | 0.75% | 7,154,160 |
| 2009-08-18 | 2009-08-14 | 0.800 | 9,152,000 | +250,000 | 0.75% | 7,321,600 |
| 2009-08-17 | 2009-08-13 | 0.810 | 8,902,000 | +112,000 | 0.73% | 7,210,620 |
| 2009-08-14 | 2009-08-12 | 0.810 | 8,790,000 | +12,000 | 0.72% | 7,119,900 |
| 2009-08-11 | 2009-08-07 | 0.820 | 8,778,000 | +368,000 | 0.72% | 7,197,960 |
| 2009-08-10 | 2009-08-06 | 0.810 | 8,410,000 | +30,000 | 0.69% | 6,812,100 |
| 2009-08-07 | 2009-08-05 | 0.800 | 8,380,000 | -38,000 | 0.68% | 6,704,000 |
| 2009-08-06 | 2009-08-04 | 0.880 | 8,418,000 | -100,000 | 0.69% | 7,407,840 |
| 2009-07-31 | 2009-07-29 | 0.800 | 8,518,000 | +50,000 | 0.70% | 6,814,400 |
| 2009-07-29 | 2009-07-27 | 0.860 | 8,468,000 | -36,000 | 0.69% | 7,282,480 |
| 2009-07-27 | 2009-07-23 | 0.880 | 8,504,000 | -14,000 | 0.69% | 7,483,520 |
| 2009-07-23 | 2009-07-21 | 0.830 | 8,518,000 | +50,000 | 0.70% | 7,069,940 |
| 2009-07-06 | 2009-07-02 | 0.960 | 8,468,000 | +50,000 | 0.69% | 8,129,280 |
| 2009-06-25 | 2009-06-23 | 0.840 | 8,418,000 | -6,000 | 0.69% | 7,071,120 |
| 2009-06-23 | 2009-06-19 | 0.860 | 8,424,000 | +6,000 | 0.69% | 7,244,640 |
| 2009-06-16 | 2009-06-12 | 0.870 | 8,418,000 | +208,000 | 0.75% | 7,323,660 |
| 2009-06-15 | 2009-06-11 | 0.880 | 8,210,000 | -3,172,000 | 0.73% | 7,224,800 |
| 2009-06-12 | 2009-06-10 | 0.860 | 11,382,000 | +1,990,000 | 1.01% | 9,788,520 |
| 2009-06-11 | 2009-06-09 | 0.900 | 9,392,000 | +1,234,000 | 0.84% | 8,452,800 |
| 2009-06-04 | 2009-06-02 | 0.710 | 8,158,000 | +2,000 | 0.73% | 5,792,180 |
| 2009-05-12 | 2009-05-08 | 0.730 | 8,156,000 | -370,000 | 0.73% | 5,953,880 |
| 2009-05-07 | 2009-05-05 | 0.720 | 8,526,000 | +300,000 | 0.76% | 6,138,720 |
| 2009-04-29 | 2009-04-27 | 0.720 | 8,226,000 | -960,000 | 0.73% | 5,922,720 |
| 2009-04-28 | 2009-04-24 | 0.700 | 9,186,000 | +6,000 | 0.82% | 6,430,200 |
| 2009-04-27 | 2009-04-23 | 0.740 | 9,180,000 | -60,000 | 0.82% | 6,793,200 |
| 2009-04-21 | 2009-04-17 | 0.700 | 9,240,000 | +40,000 | 0.82% | 6,468,000 |
| 2009-04-20 | 2009-04-16 | 0.690 | 9,200,000 | -60,000 | 0.82% | 6,348,000 |
| 2009-03-27 | 2009-03-25 | 0.560 | 9,260,000 | -300,000 | 0.82% | 5,185,600 |
| 2009-03-02 | 2009-02-26 | 0.570 | 9,560,000 | -86,000 | 0.85% | 5,449,200 |
| 2009-02-16 | 2009-02-12 | 0.570 | 9,646,000 | +80,000 | 1.17% | 5,498,220 |
| 2009-01-30 | 2009-01-23 | 0.550 | 9,566,000 | +100,000 | 1.16% | 5,261,300 |
| 2009-01-29 | 2009-01-22 | 0.540 | 9,466,000 | +10,000 | 1.15% | 5,111,640 |
| 2009-01-23 | 2009-01-21 | 0.590 | 9,456,000 | +20,000 | 1.15% | 5,579,040 |
| 2009-01-02 | 2008-12-29 | 0.630 | 9,436,000 | -332,000 | 1.15% | 5,944,680 |
| 2008-12-30 | 2008-12-24 | 0.630 | 9,768,000 | +10,000 | 1.19% | 6,153,840 |
| 2008-12-29 | 2008-12-22 | 0.640 | 9,758,000 | +10,000 | 1.18% | 6,245,120 |
| 2008-12-23 | 2008-12-19 | 0.650 | 9,748,000 | +980,000 | 1.18% | 6,336,200 |
| 2008-12-22 | 2008-12-18 | 0.650 | 8,768,000 | +100,000 | 1.06% | 5,699,200 |
| 2008-12-19 | 2008-12-17 | 0.650 | 8,668,000 | +30,000 | 1.05% | 5,634,200 |
| 2008-11-14 | 2008-11-12 | 0.560 | 8,638,000 | +720,000 | 1.05% | 4,837,280 |
| 2008-11-13 | 2008-11-11 | 0.540 | 7,918,000 | +1,398,000 | 0.96% | 4,275,720 |
| 2008-11-12 | 2008-11-10 | 0.550 | 6,520,000 | +200,000 | 0.79% | 3,586,000 |
| 2008-11-11 | 2008-11-07 | 0.550 | 6,320,000 | +20,000 | 0.77% | 3,476,000 |
| 2008-11-07 | 2008-11-05 | 0.560 | 6,300,000 | +4,000 | 0.76% | 3,528,000 |
| 2008-11-05 | 2008-11-03 | 0.530 | 6,296,000 | +800,000 | 0.76% | 3,336,880 |
| 2008-11-04 | 2008-10-31 | 0.475 | 5,496,000 | +290,000 | 0.67% | 2,610,600 |
| 2008-11-03 | 2008-10-30 | 0.450 | 5,206,000 | +718,000 | 0.63% | 2,342,700 |
| 2008-09-23 | 2008-09-19 | 0.550 | 4,488,000 | -70,000 | 0.54% | 2,468,400 |
| 2008-09-22 | 2008-09-18 | 0.550 | 4,558,000 | +10,000 | 0.55% | 2,506,900 |
| 2008-09-19 | 2008-09-17 | 0.560 | 4,548,000 | +20,000 | 0.55% | 2,546,880 |
| 2008-09-18 | 2008-09-16 | 0.455 | 4,528,000 | +128,000 | 0.55% | 2,060,240 |
| 2008-08-04 | 2008-07-31 | 0.830 | 4,400,000 | +10,000 | 0.53% | 3,652,000 |
| 2008-07-28 | 2008-07-24 | 0.720 | 4,390,000 | -30,000 | 0.53% | 3,160,800 |
| 2008-07-07 | 2008-07-03 | 0.660 | 4,420,000 | +198,000 | 0.54% | 2,917,200 |
| 2008-06-12 | 2008-06-10 | 0.820 | 4,222,000 | -70,000 | 0.51% | 3,462,040 |
| 2008-06-04 | 2008-06-02 | 0.860 | 4,292,000 | +2,000 | 0.52% | 3,691,120 |
| 2008-06-03 | 2008-05-30 | 0.900 | 4,290,000 | -44,000 | 0.52% | 3,861,000 |
| 2008-05-29 | 2008-05-27 | 0.890 | 4,334,000 | +22,000 | 0.53% | 3,857,260 |
| 2008-05-28 | 2008-05-26 | 0.850 | 4,312,000 | +2,000 | 0.52% | 3,665,200 |
| 2008-05-27 | 2008-05-23 | 0.870 | 4,310,000 | +10,000 | 0.52% | 3,749,700 |
| 2008-05-21 | 2008-05-19 | 0.850 | 4,300,000 | +4,000 | 0.52% | 3,655,000 |
| 2008-05-20 | 2008-05-16 | 0.870 | 4,296,000 | +2,000 | 0.52% | 3,737,520 |
| 2008-05-19 | 2008-05-15 | 0.890 | 4,294,000 | +4,000 | 0.52% | 3,821,660 |
| 2008-05-16 | 2008-05-14 | 0.920 | 4,290,000 | +20,000 | 0.52% | 3,946,800 |
| 2008-05-15 | 2008-05-13 | 0.910 | 4,270,000 | -22,000 | 0.52% | 3,885,700 |
| 2008-05-09 | 2008-05-07 | 0.830 | 4,292,000 | +4,000 | 0.52% | 3,562,360 |
| 2008-05-08 | 2008-05-06 | 0.800 | 4,288,000 | +2,000 | 0.52% | 3,430,400 |
| 2008-05-07 | 2008-05-05 | 0.800 | 4,286,000 | +4,000 | 0.52% | 3,428,800 |
| 2008-05-06 | 2008-05-02 | 0.800 | 4,282,000 | +56,000 | 0.52% | 3,425,600 |
| 2008-05-05 | 2008-04-30 | 0.790 | 4,226,000 | -436,000 | 0.51% | 3,338,540 |
| 2008-04-30 | 2008-04-28 | 0.740 | 4,662,000 | -10,000 | 0.57% | 3,449,880 |
| 2008-04-29 | 2008-04-25 | 0.710 | 4,672,000 | +16,000 | 0.57% | 3,317,120 |
| 2008-04-22 | 2008-04-18 | 0.720 | 4,656,000 | +4,000 | 0.57% | 3,352,320 |
| 2008-04-21 | 2008-04-17 | 0.730 | 4,652,000 | +2,000 | 0.56% | 3,395,960 |
| 2008-04-18 | 2008-04-16 | 0.730 | 4,650,000 | +10,000 | 0.56% | 3,394,500 |
| 2008-04-17 | 2008-04-15 | 0.700 | 4,640,000 | +2,000 | 0.56% | 3,248,000 |
| 2008-04-15 | 2008-04-11 | 0.730 | 4,638,000 | +6,000 | 0.56% | 3,385,740 |
| 2008-04-11 | 2008-04-09 | 0.710 | 4,632,000 | -60,000 | 0.56% | 3,288,720 |
| 2008-04-09 | 2008-04-07 | 0.730 | 4,692,000 | +2,000 | 0.57% | 3,425,160 |
| 2008-04-08 | 2008-04-03 | 0.710 | 4,690,000 | +10,000 | 0.57% | 3,329,900 |
| 2008-04-07 | 2008-04-02 | 0.710 | 4,680,000 | +6,000 | 0.57% | 3,322,800 |
| 2008-04-02 | 2008-03-31 | 0.720 | 4,674,000 | +4,000 | 0.57% | 3,365,280 |
| 2008-03-31 | 2008-03-27 | 0.700 | 4,670,000 | +20,000 | 0.57% | 3,269,000 |
| 2008-03-28 | 2008-03-26 | 0.700 | 4,650,000 | +2,000 | 0.56% | 3,255,000 |
| 2008-03-27 | 2008-03-25 | 0.700 | 4,648,000 | +20,000 | 0.56% | 3,253,600 |
| 2008-03-25 | 2008-03-19 | 0.730 | 4,628,000 | +2,000 | 0.56% | 3,378,440 |
| 2008-03-20 | 2008-03-18 | 0.720 | 4,626,000 | -492,000 | 0.56% | 3,330,720 |
| 2008-03-19 | 2008-03-17 | 0.760 | 5,118,000 | +10,000 | 0.62% | 3,889,680 |
| 2008-03-17 | 2008-03-13 | 0.800 | 5,108,000 | +2,000 | 0.62% | 4,086,400 |
| 2008-03-14 | 2008-03-12 | 0.870 | 5,106,000 | +2,000 | 0.62% | 4,442,220 |
| 2008-03-13 | 2008-03-11 | 0.870 | 5,104,000 | +2,000 | 0.62% | 4,440,480 |
| 2008-03-12 | 2008-03-10 | 0.850 | 5,102,000 | +4,000 | 0.62% | 4,336,700 |
| 2008-03-07 | 2008-03-05 | 0.890 | 5,098,000 | +8,000 | 0.62% | 4,537,220 |
| 2008-03-06 | 2008-03-04 | 0.880 | 5,090,000 | +30,000 | 0.62% | 4,479,200 |
| 2008-03-04 | 2008-02-29 | 0.950 | 5,060,000 | +150,000 | 0.61% | 4,807,000 |
| 2008-03-03 | 2008-02-28 | 0.900 | 4,910,000 | -130,000 | 0.60% | 4,419,000 |
| 2008-02-28 | 2008-02-26 | 1.030 | 5,040,000 | +100,000 | 0.61% | 5,191,200 |
| 2008-02-27 | 2008-02-25 | 1.060 | 4,940,000 | -72,000 | 0.60% | 5,236,400 |
| 2008-02-26 | 2008-02-22 | 1.210 | 5,012,000 | -22,000 | 0.61% | 6,064,520 |
| 2008-02-25 | 2008-02-21 | 0.930 | 5,034,000 | -64,000 | 0.61% | 4,681,620 |
| 2008-02-21 | 2008-02-19 | 0.830 | 5,098,000 | +106,000 | 0.62% | 4,231,340 |
| 2008-02-20 | 2008-02-18 | 0.820 | 4,992,000 | +6,000 | 0.61% | 4,093,440 |
| 2008-02-19 | 2008-02-15 | 0.840 | 4,986,000 | -200,000 | 0.61% | 4,188,240 |
| 2008-02-18 | 2008-02-14 | 0.840 | 5,186,000 | -90,000 | 0.63% | 4,356,240 |
| 2008-02-04 | 2008-01-31 | 0.830 | 5,276,000 | +6,000 | 0.64% | 4,379,080 |
| 2008-02-01 | 2008-01-30 | 0.830 | 5,270,000 | +244,000 | 0.64% | 4,374,100 |
| 2008-01-31 | 2008-01-29 | 0.820 | 5,026,000 | +192,000 | 0.61% | 4,121,320 |
| 2008-01-30 | 2008-01-28 | 0.840 | 4,834,000 | +26,000 | 0.59% | 4,060,560 |
| 2008-01-29 | 2008-01-25 | 0.850 | 4,808,000 | +160,000 | 0.58% | 4,086,800 |
| 2008-01-28 | 2008-01-24 | 0.870 | 4,648,000 | +202,000 | 0.56% | 4,043,760 |
| 2008-01-25 | 2008-01-23 | 0.820 | 4,446,000 | +354,000 | 0.54% | 3,645,720 |
| 2008-01-24 | 2008-01-22 | 0.730 | 4,092,000 | +80,000 | 0.50% | 2,987,160 |
| 2008-01-21 | 2008-01-17 | 0.820 | 4,012,000 | +224,000 | 0.49% | 3,289,840 |
| 2008-01-17 | 2008-01-15 | 0.840 | 3,788,000 | -40,000 | 0.46% | 3,181,920 |
| 2008-01-14 | 2008-01-10 | 0.850 | 3,828,000 | -200,000 | 0.46% | 3,253,800 |
| 2008-01-11 | 2008-01-09 | 0.840 | 4,028,000 | -180,000 | 0.49% | 3,383,520 |
| 2008-01-07 | 2008-01-03 | 0.800 | 4,208,000 | -328,000 | 0.51% | 3,366,400 |
| 2008-01-03 | 2007-12-31 | 0.790 | 4,536,000 | +8,000 | 0.55% | 3,583,440 |
| 2008-01-02 | 2007-12-27 | 0.810 | 4,528,000 | -152,000 | 0.55% | 3,667,680 |
| 2007-12-14 | 2007-12-12 | 0.800 | 4,680,000 | -78,000 | 0.57% | 3,744,000 |
| 2007-12-10 | 2007-12-06 | 0.890 | 4,758,000 | +490,000 | 0.58% | 4,234,620 |
| 2007-12-07 | 2007-12-05 | 0.870 | 4,268,000 | -280,000 | 0.52% | 3,713,160 |
| 2007-12-06 | 2007-12-04 | 0.870 | 4,548,000 | +326,000 | 0.55% | 3,956,760 |
| 2007-12-04 | 2007-11-30 | 0.860 | 4,222,000 | +184,000 | 0.51% | 3,630,920 |
| 2007-12-03 | 2007-11-29 | 0.850 | 4,038,000 | +110,000 | 0.49% | 3,432,300 |
| 2007-11-30 | 2007-11-28 | 0.870 | 3,928,000 | +82,000 | 0.48% | 3,417,360 |
| 2007-11-29 | 2007-11-27 | 0.890 | 3,846,000 | +118,000 | 0.47% | 3,422,940 |
| 2007-11-26 | 2007-11-22 | 0.750 | 3,728,000 | +80,000 | 0.45% | 2,796,000 |
| 2007-11-23 | 2007-11-21 | 0.770 | 3,648,000 | -490,000 | 0.44% | 2,808,960 |
| 2007-11-22 | 2007-11-20 | 0.750 | 4,138,000 | -114,000 | 0.50% | 3,103,500 |
| 2007-11-16 | 2007-11-14 | 0.690 | 4,252,000 | +602,000 | 0.52% | 2,933,880 |
| 2007-11-14 | 2007-11-12 | 0.700 | 3,650,000 | +500,000 | 0.44% | 2,555,000 |
| 2007-11-06 | 2007-11-02 | 0.670 | 3,150,000 | +4,000 | 0.38% | 2,110,500 |
| 2007-11-02 | 2007-10-31 | 0.670 | 3,146,000 | +300,000 | 0.38% | 2,107,820 |
| 2007-10-31 | 2007-10-29 | 0.700 | 2,846,000 | +218,000 | 0.35% | 1,992,200 |
| 2007-10-30 | 2007-10-26 | 0.700 | 2,628,000 | +658,000 | 0.32% | 1,839,600 |
| 2007-10-26 | 2007-10-24 | 0.620 | 1,970,000 | +4,000 | 0.24% | 1,221,400 |
| 2007-10-25 | 2007-10-23 | 0.660 | 1,966,000 | +10,000 | 0.24% | 1,297,560 |
| 2007-10-24 | 2007-10-22 | 0.650 | 1,956,000 | +708,000 | 0.24% | 1,271,400 |
| 2007-10-17 | 2007-10-15 | 0.690 | 1,248,000 | -718,000 | 0.15% | 861,120 |
| 2007-10-04 | 2007-10-02 | 0.700 | 1,966,000 | +48,000 | 0.24% | 1,376,200 |
| 2007-10-03 | 2007-09-28 | 0.710 | 1,918,000 | +82,000 | 0.23% | 1,361,780 |
| 2007-10-02 | 2007-09-27 | 0.700 | 1,836,000 | +10,000 | 0.22% | 1,285,200 |
| 2007-09-27 | 2007-09-24 | 0.690 | 1,826,000 | +200,000 | 0.22% | 1,259,940 |
| 2007-09-24 | 2007-09-20 | 0.750 | 1,626,000 | +80,000 | 0.20% | 1,219,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 1,546,000 | +152,000 | 0.19% | 1,128,580 |
| 2007-09-20 | 2007-09-18 | 0.770 | 1,394,000 | +196,000 | 0.17% | 1,073,380 |
| 2007-09-19 | 2007-09-17 | 0.800 | 1,198,000 | +110,000 | 0.15% | 958,400 |
| 2007-09-17 | 2007-09-13 | 0.790 | 1,088,000 | +570,000 | 0.13% | 859,520 |
| 2007-09-13 | 2007-09-11 | 0.910 | 518,000 | -608,000 | 0.06% | 471,380 |
| 2007-09-11 | 2007-09-07 | 0.850 | 1,126,000 | -30,000 | 0.14% | 957,100 |
| 2007-09-06 | 2007-09-04 | 0.750 | 1,156,000 | +160,000 | 0.14% | 867,000 |
| 2007-08-31 | 2007-08-29 | 0.770 | 996,000 | +80,000 | 0.12% | 766,920 |
| 2007-08-30 | 2007-08-28 | 0.770 | 916,000 | +216,000 | 0.11% | 705,320 |
| 2007-08-27 | 2007-08-23 | 0.810 | 700,000 | +204,000 | 0.08% | 567,000 |
| 2007-08-24 | 2007-08-22 | 0.810 | 496,000 | +114,000 | 0.06% | 401,760 |
| 2007-08-23 | 2007-08-21 | 0.810 | 382,000 | +364,000 | 0.05% | 309,420 |
| 2007-08-22 | 2007-08-20 | 0.810 | 18,000 | +8,000 | 0.00% | 14,580 |
| 2007-08-21 | 2007-08-17 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2007-08-17 | 2007-08-15 | 0.910 | 0 | -1,170,000 | ||
| 2007-08-15 | 2007-08-13 | 0.590 | 1,170,000 | -200,000 | 0.14% | 690,300 |
| 2007-08-14 | 2007-08-10 | 0.580 | 1,370,000 | -530,000 | 0.17% | 794,600 |
| 2007-08-08 | 2007-08-06 | 0.720 | 1,900,000 | -50,000 | 0.23% | 1,368,000 |
| 2007-08-07 | 2007-08-03 | 0.840 | 1,950,000 | -350,000 | 0.24% | 1,638,000 |
| 2007-08-02 | 2007-07-31 | 0.940 | 2,300,000 | +46,000 | 0.34% | 2,162,000 |
| 2007-08-01 | 2007-07-30 | 0.890 | 2,254,000 | -196,000 | 0.33% | 2,006,060 |
| 2007-07-27 | 2007-07-25 | 0.920 | 2,450,000 | -100,000 | 0.36% | 2,254,000 |
| 2007-07-26 | 2007-07-24 | 0.860 | 2,550,000 | +300,000 | 0.37% | 2,193,000 |
| 2007-07-25 | 2007-07-23 | 0.610 | 2,250,000 | +100,000 | 0.33% | 1,372,500 |
| 2007-07-24 | 2007-07-20 | 0.470 | 2,150,000 | -138,000 | 0.31% | 1,010,500 |
| 2007-07-23 | 2007-07-19 | 0.445 | 2,288,000 | -246,000 | 0.33% | 1,018,160 |
| 2007-07-20 | 2007-07-18 | 0.475 | 2,534,000 | +2,534,000 | 0.37% | 1,203,650 |
| 2007-07-18 | 2007-07-16 | 0.325 | 0 | -148,000 | ||
| 2007-07-17 | 2007-07-13 | 0.300 | 148,000 | -1,302,000 | 0.02% | 44,400 |
| 2007-07-16 | 2007-07-12 | 0.300 | 1,450,000 | -350,000 | 0.21% | 435,000 |
| 2007-07-13 | 2007-07-11 | 0.320 | 1,800,000 | -420,000 | 0.26% | 576,000 |
| 2007-07-11 | 2007-07-09 | 0.340 | 2,220,000 | -100,000 | 0.32% | 754,800 |
| 2007-07-10 | 2007-07-06 | 0.340 | 2,320,000 | -80,000 | 0.34% | 788,800 |
| 2007-07-05 | 2007-07-03 | 0.320 | 2,400,000 | -100,000 | 0.35% | 768,000 |
| 2007-07-04 | 2007-06-29 | 0.325 | 2,500,000 | -302,000 | 0.36% | 812,500 |
| 2007-07-03 | 2007-06-28 | 0.340 | 2,802,000 | -198,000 | 0.41% | 952,680 |
| 2007-06-29 | 2007-06-27 | 0.350 | 3,000,000 | -700,000 | 0.44% | 1,050,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 3,700,000 | 0.54% | 1,369,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy