History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,860,000 | +0 | 0.40% | 1,196,100 |
| 2025-10-13 | 2025-10-09 | 0.139 | 8,860,000 | +0 | 0.40% | 1,231,540 |
| 2025-10-10 | 2025-10-08 | 0.139 | 8,860,000 | +0 | 0.40% | 1,231,540 |
| 2025-10-09 | 2025-10-06 | 0.136 | 8,860,000 | +0 | 0.40% | 1,204,960 |
| 2025-10-08 | 2025-10-03 | 0.136 | 8,860,000 | +0 | 0.40% | 1,204,960 |
| 2025-10-06 | 2025-10-02 | 0.120 | 8,860,000 | +0 | 0.40% | 1,063,200 |
| 2025-10-03 | 2025-09-30 | 0.126 | 8,860,000 | +0 | 0.40% | 1,116,360 |
| 2025-10-02 | 2025-09-29 | 0.129 | 8,860,000 | +0 | 0.40% | 1,142,940 |
| 2025-09-30 | 2025-09-26 | 0.129 | 8,860,000 | +0 | 0.40% | 1,142,940 |
| 2025-09-29 | 2025-09-25 | 0.129 | 8,860,000 | +0 | 0.40% | 1,142,940 |
| 2025-09-26 | 2025-09-24 | 0.129 | 8,860,000 | +0 | 0.40% | 1,142,940 |
| 2025-09-25 | 2025-09-23 | 0.136 | 8,860,000 | +0 | 0.40% | 1,204,960 |
| 2025-09-24 | 2025-09-22 | 0.133 | 8,860,000 | +0 | 0.40% | 1,178,380 |
| 2025-09-23 | 2025-09-19 | 0.132 | 8,860,000 | +0 | 0.40% | 1,169,520 |
| 2025-09-22 | 2025-09-18 | 0.129 | 8,860,000 | +0 | 0.40% | 1,142,940 |
| 2025-09-19 | 2025-09-17 | 0.131 | 8,860,000 | +0 | 0.40% | 1,160,660 |
| 2025-09-18 | 2025-09-16 | 0.132 | 8,860,000 | +0 | 0.40% | 1,169,520 |
| 2025-09-17 | 2025-09-15 | 0.116 | 8,860,000 | +0 | 0.40% | 1,027,760 |
| 2025-09-16 | 2025-09-12 | 0.118 | 8,860,000 | +0 | 0.40% | 1,045,480 |
| 2025-09-15 | 2025-09-11 | 0.121 | 8,860,000 | +0 | 0.40% | 1,072,060 |
| 2025-09-12 | 2025-09-10 | 0.121 | 8,860,000 | +0 | 0.40% | 1,072,060 |
| 2025-09-11 | 2025-09-09 | 0.126 | 8,860,000 | +0 | 0.40% | 1,116,360 |
| 2025-09-10 | 2025-09-08 | 0.125 | 8,860,000 | +0 | 0.40% | 1,107,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 8,860,000 | +0 | 0.40% | 1,169,520 |
| 2025-09-08 | 2025-09-04 | 0.188 | 8,860,000 | +0 | 0.40% | 1,665,680 |
| 2025-09-05 | 2025-09-03 | 0.250 | 8,860,000 | +0 | 0.40% | 2,215,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,860,000 | +0 | 0.40% | 1,506,200 |
| 2025-09-03 | 2025-09-01 | 0.170 | 8,860,000 | +0 | 0.40% | 1,506,200 |
| 2025-09-02 | 2025-08-29 | 0.170 | 8,860,000 | +0 | 0.40% | 1,506,200 |
| 2025-09-01 | 2025-08-28 | 0.167 | 8,860,000 | +0 | 0.40% | 1,479,620 |
| 2025-08-29 | 2025-08-27 | 0.165 | 8,860,000 | +0 | 0.40% | 1,461,900 |
| 2025-08-28 | 2025-08-26 | 0.165 | 8,860,000 | +0 | 0.40% | 1,461,900 |
| 2025-08-27 | 2025-08-25 | 0.167 | 8,860,000 | +0 | 0.40% | 1,479,620 |
| 2025-08-26 | 2025-08-22 | 0.159 | 8,860,000 | +0 | 0.40% | 1,408,740 |
| 2025-08-25 | 2025-08-21 | 0.155 | 8,860,000 | +0 | 0.40% | 1,373,300 |
| 2025-08-22 | 2025-08-20 | 0.162 | 8,860,000 | +0 | 0.40% | 1,435,320 |
| 2025-08-21 | 2025-08-19 | 0.163 | 8,860,000 | +0 | 0.40% | 1,444,180 |
| 2025-08-20 | 2025-08-18 | 0.163 | 8,860,000 | +0 | 0.40% | 1,444,180 |
| 2025-08-19 | 2025-08-15 | 0.163 | 8,860,000 | +0 | 0.40% | 1,444,180 |
| 2025-08-18 | 2025-08-14 | 0.163 | 8,860,000 | +0 | 0.40% | 1,444,180 |
| 2025-08-15 | 2025-08-13 | 0.163 | 8,860,000 | +0 | 0.40% | 1,444,180 |
| 2025-08-14 | 2025-08-12 | 0.163 | 8,860,000 | +0 | 0.40% | 1,444,180 |
| 2025-08-13 | 2025-08-11 | 0.163 | 8,860,000 | +0 | 0.40% | 1,444,180 |
| 2025-08-12 | 2025-08-08 | 0.152 | 8,860,000 | +0 | 0.40% | 1,346,720 |
| 2025-08-11 | 2025-08-07 | 0.178 | 8,860,000 | +0 | 0.40% | 1,577,080 |
| 2025-08-08 | 2025-08-06 | 0.169 | 8,860,000 | +0 | 0.40% | 1,497,340 |
| 2025-08-07 | 2025-08-05 | 0.126 | 8,860,000 | +0 | 0.40% | 1,116,360 |
| 2025-08-06 | 2025-08-04 | 0.126 | 8,860,000 | +0 | 0.40% | 1,116,360 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,860,000 | +0 | 0.40% | 1,151,800 |
| 2025-08-04 | 2025-07-31 | 0.142 | 8,860,000 | +0 | 0.40% | 1,258,120 |
| 2025-08-01 | 2025-07-30 | 0.142 | 8,860,000 | +0 | 0.40% | 1,258,120 |
| 2025-07-31 | 2025-07-29 | 0.142 | 8,860,000 | -20,000 | 0.40% | 1,258,120 |
| 2025-07-22 | 2025-07-18 | 0.168 | 8,880,000 | +20,000 | 0.41% | 1,491,840 |
| 2024-08-23 | 2024-08-21 | 0.154 | 8,860,000 | -5,546,000 | 0.40% | 1,364,440 |
| 2023-08-21 | 2023-08-17 | 0.180 | 14,406,000 | -210,000 | 0.66% | 2,593,080 |
| 2022-12-06 | 2022-12-02 | 0.199 | 14,616,000 | -128,000 | 0.67% | 2,908,584 |
| 2022-12-05 | 2022-12-01 | 0.185 | 14,744,000 | -68,000 | 0.67% | 2,727,640 |
| 2022-11-17 | 2022-11-15 | 0.193 | 14,812,000 | -12,000 | 0.68% | 2,858,716 |
| 2022-10-28 | 2022-10-26 | 0.200 | 14,824,000 | +12,000 | 0.68% | 2,964,800 |
| 2022-10-27 | 2022-10-25 | 0.245 | 14,812,000 | -12,000 | 0.68% | 3,628,940 |
| 2022-10-21 | 2022-10-19 | 0.177 | 14,824,000 | +12,000 | 0.68% | 2,623,848 |
| 2022-10-14 | 2022-10-12 | 0.169 | 14,812,000 | -40,000 | 0.68% | 2,503,228 |
| 2022-10-13 | 2022-10-11 | 0.132 | 14,852,000 | +380,000 | 0.68% | 1,960,464 |
| 2022-10-11 | 2022-10-07 | 0.147 | 14,472,000 | -334,000 | 0.66% | 2,127,384 |
| 2022-10-10 | 2022-10-06 | 0.160 | 14,806,000 | -64,000 | 0.68% | 2,368,960 |
| 2022-10-07 | 2022-10-05 | 0.153 | 14,870,000 | +30,000 | 0.68% | 2,275,110 |
| 2022-10-06 | 2022-10-03 | 0.110 | 14,840,000 | +20,000 | 0.68% | 1,632,400 |
| 2022-10-05 | 2022-09-30 | 0.083 | 14,820,000 | +14,000 | 0.68% | 1,230,060 |
| 2022-06-07 | 2022-06-02 | 0.052 | 14,806,000 | +334,000 | 0.68% | 769,912 |
| 2022-04-12 | 2022-04-08 | 0.049 | 14,472,000 | -2,000 | 0.66% | 709,128 |
| 2021-10-11 | 2021-10-07 | 0.056 | 14,474,000 | -252,000 | 0.66% | 810,544 |
| 2021-10-07 | 2021-10-05 | 0.059 | 14,726,000 | +8,000 | 0.67% | 868,834 |
| 2021-09-20 | 2021-09-16 | 0.059 | 14,718,000 | +246,000 | 0.67% | 868,362 |
| 2021-03-22 | 2021-03-18 | 0.052 | 14,472,000 | +82,000 | 0.66% | 752,544 |
| 2021-03-12 | 2021-03-10 | 0.060 | 14,390,000 | +200,000 | 0.66% | 863,400 |
| 2021-03-04 | 2021-03-02 | 0.079 | 14,190,000 | +100,000 | 0.65% | 1,121,010 |
| 2021-02-25 | 2021-02-23 | 0.069 | 14,090,000 | +200,000 | 0.64% | 972,210 |
| 2021-02-18 | 2021-02-16 | 0.067 | 13,890,000 | +200,000 | 0.63% | 930,630 |
| 2018-12-28 | 2018-12-24 | 0.062 | 13,690,000 | -2,180,000 | 0.62% | 848,780 |
| 2018-10-29 | 2018-10-25 | 0.056 | 15,870,000 | -498,000 | 0.72% | 888,720 |
| 2018-03-01 | 2018-02-27 | 0.132 | 16,368,000 | -198,000 | 0.75% | 2,160,576 |
| 2018-02-26 | 2018-02-22 | 0.135 | 16,566,000 | -2,000 | 0.76% | 2,236,410 |
| 2018-02-22 | 2018-02-20 | 0.133 | 16,568,000 | +200,000 | 0.76% | 2,203,544 |
| 2018-02-06 | 2018-02-02 | 0.126 | 16,368,000 | -312,000 | 0.75% | 2,062,368 |
| 2018-01-17 | 2018-01-15 | 0.130 | 16,680,000 | +100,000 | 0.76% | 2,168,400 |
| 2018-01-16 | 2018-01-12 | 0.127 | 16,580,000 | -9,862,000 | 0.76% | 2,105,660 |
| 2018-01-09 | 2018-01-05 | 0.141 | 26,442,000 | +312,000 | 1.21% | 3,728,322 |
| 2018-01-02 | 2017-12-28 | 0.142 | 26,130,000 | -4,000 | 1.19% | 3,710,460 |
| 2017-12-06 | 2017-12-04 | 0.130 | 26,134,000 | +100,000 | 1.19% | 3,397,420 |
| 2017-12-05 | 2017-12-01 | 0.132 | 26,034,000 | +350,000 | 1.19% | 3,436,488 |
| 2017-12-04 | 2017-11-30 | 0.136 | 25,684,000 | +40,000 | 1.17% | 3,493,024 |
| 2017-11-22 | 2017-11-20 | 0.147 | 25,644,000 | +12,000 | 1.17% | 3,769,668 |
| 2017-11-17 | 2017-11-15 | 0.148 | 25,632,000 | +300,000 | 1.17% | 3,793,536 |
| 2017-11-14 | 2017-11-10 | 0.160 | 25,332,000 | +100,000 | 1.16% | 4,053,120 |
| 2017-11-10 | 2017-11-08 | 0.168 | 25,232,000 | +64,000 | 1.15% | 4,238,976 |
| 2017-11-07 | 2017-11-03 | 0.168 | 25,168,000 | +200,000 | 1.15% | 4,228,224 |
| 2017-11-06 | 2017-11-02 | 0.170 | 24,968,000 | +4,000 | 1.14% | 4,244,560 |
| 2017-11-01 | 2017-10-30 | 0.175 | 24,964,000 | -200,000 | 1.14% | 4,368,700 |
| 2017-10-31 | 2017-10-27 | 0.171 | 25,164,000 | -400,000 | 1.15% | 4,303,044 |
| 2017-10-27 | 2017-10-25 | 0.167 | 25,564,000 | -200,000 | 1.17% | 4,269,188 |
| 2017-10-24 | 2017-10-20 | 0.157 | 25,764,000 | +200,000 | 1.18% | 4,044,948 |
| 2017-10-23 | 2017-10-19 | 0.156 | 25,564,000 | -8,000 | 1.17% | 3,987,984 |
| 2017-10-19 | 2017-10-17 | 0.163 | 25,572,000 | +200,000 | 1.17% | 4,168,236 |
| 2017-10-18 | 2017-10-16 | 0.170 | 25,372,000 | +200,000 | 1.16% | 4,313,240 |
| 2017-10-16 | 2017-10-12 | 0.170 | 25,172,000 | -208,000 | 1.15% | 4,279,240 |
| 2017-10-12 | 2017-10-10 | 0.170 | 25,380,000 | -300,000 | 1.16% | 4,314,600 |
| 2017-10-03 | 2017-09-28 | 0.153 | 25,680,000 | +8,000 | 1.17% | 3,929,040 |
| 2017-09-25 | 2017-09-21 | 0.165 | 25,672,000 | +140,000 | 1.17% | 4,235,880 |
| 2017-09-22 | 2017-09-20 | 0.174 | 25,532,000 | +268,000 | 1.17% | 4,442,568 |
| 2017-09-21 | 2017-09-19 | 0.174 | 25,264,000 | -20,000 | 1.15% | 4,395,936 |
| 2017-09-20 | 2017-09-18 | 0.189 | 25,284,000 | +20,000 | 1.15% | 4,778,676 |
| 2017-09-19 | 2017-09-15 | 0.209 | 25,264,000 | +150,000 | 1.15% | 5,280,176 |
| 2017-09-13 | 2017-09-11 | 0.130 | 25,114,000 | -134,000 | 1.15% | 3,264,820 |
| 2017-09-05 | 2017-09-01 | 0.126 | 25,248,000 | +58,000 | 1.15% | 3,181,248 |
| 2017-08-31 | 2017-08-29 | 0.125 | 25,190,000 | -2,000 | 1.15% | 3,148,750 |
| 2017-07-31 | 2017-07-27 | 0.159 | 25,192,000 | +150,000 | 1.15% | 4,005,528 |
| 2017-06-21 | 2017-06-19 | 0.179 | 25,042,000 | -400,000 | 1.14% | 4,482,518 |
| 2017-06-15 | 2017-06-13 | 0.172 | 25,442,000 | -124,000 | 1.16% | 4,376,024 |
| 2017-06-13 | 2017-06-09 | 0.192 | 25,566,000 | -18,000 | 1.17% | 4,908,672 |
| 2017-06-07 | 2017-06-05 | 0.184 | 25,584,000 | -24,000 | 1.17% | 4,707,456 |
| 2017-04-05 | 2017-03-31 | 0.230 | 25,608,000 | -40,000 | 1.17% | 5,889,840 |
| 2017-02-24 | 2017-02-22 | 0.260 | 25,648,000 | +124,000 | 1.17% | 6,668,480 |
| 2017-02-09 | 2017-02-07 | 0.249 | 25,524,000 | -30,000 | 1.16% | 6,355,476 |
| 2017-01-19 | 2017-01-17 | 0.247 | 25,554,000 | -1,736,000 | 1.17% | 6,311,838 |
| 2017-01-06 | 2017-01-04 | 0.240 | 27,290,000 | -400,000 | 1.25% | 6,549,600 |
| 2016-12-23 | 2016-12-21 | 0.250 | 27,690,000 | -412,000 | 1.26% | 6,922,500 |
| 2016-12-20 | 2016-12-16 | 0.249 | 28,102,000 | -450,000 | 1.28% | 6,997,398 |
| 2016-12-16 | 2016-12-14 | 0.250 | 28,552,000 | -638,000 | 1.30% | 7,138,000 |
| 2016-11-07 | 2016-11-03 | 0.275 | 29,190,000 | +400,000 | 1.33% | 8,027,250 |
| 2016-11-04 | 2016-11-02 | 0.244 | 28,790,000 | +100,000 | 1.31% | 7,024,760 |
| 2016-10-28 | 2016-10-26 | 0.285 | 28,690,000 | +220,000 | 1.31% | 8,176,650 |
| 2016-10-20 | 2016-10-18 | 0.295 | 28,470,000 | +380,000 | 1.30% | 8,398,650 |
| 2016-10-19 | 2016-10-17 | 0.300 | 28,090,000 | +400,000 | 1.28% | 8,427,000 |
| 2016-10-17 | 2016-10-13 | 0.305 | 27,690,000 | +200,000 | 1.26% | 8,445,450 |
| 2016-10-13 | 2016-10-11 | 0.290 | 27,490,000 | +400,000 | 1.25% | 7,972,100 |
| 2016-10-12 | 2016-10-07 | 0.295 | 27,090,000 | +250,000 | 1.24% | 7,991,550 |
| 2016-10-11 | 2016-10-06 | 0.305 | 26,840,000 | +1,286,000 | 1.22% | 8,186,200 |
| 2016-09-08 | 2016-09-06 | 0.270 | 25,554,000 | -510,000 | 1.17% | 6,899,580 |
| 2016-08-10 | 2016-08-08 | 0.275 | 26,064,000 | -174,000 | 1.19% | 7,167,600 |
| 2016-07-15 | 2016-07-13 | 0.315 | 26,238,000 | -40,000 | 1.20% | 8,264,970 |
| 2016-06-07 | 2016-06-03 | 0.370 | 26,278,000 | +174,000 | 1.20% | 9,722,860 |
| 2016-05-30 | 2016-05-26 | 0.285 | 26,104,000 | -10,000 | 1.19% | 7,439,640 |
| 2016-05-20 | 2016-05-18 | 0.340 | 26,114,000 | -434,000 | 1.19% | 8,878,760 |
| 2016-05-19 | 2016-05-17 | 0.320 | 26,548,000 | -2,566,000 | 1.21% | 8,495,360 |
| 2016-04-07 | 2016-04-05 | 0.320 | 29,114,000 | +10,000 | 1.33% | 9,316,480 |
| 2016-03-24 | 2016-03-22 | 0.370 | 29,104,000 | -20,000 | 1.33% | 10,768,480 |
| 2016-03-17 | 2016-03-15 | 0.340 | 29,124,000 | -200,000 | 1.33% | 9,902,160 |
| 2016-03-10 | 2016-03-08 | 0.320 | 29,324,000 | +200,000 | 1.34% | 9,383,680 |
| 2016-01-19 | 2016-01-15 | 0.270 | 29,124,000 | -200,000 | 1.33% | 7,863,480 |
| 2016-01-18 | 2016-01-14 | 0.265 | 29,324,000 | -1,094,000 | 1.34% | 7,770,860 |
| 2016-01-15 | 2016-01-13 | 0.280 | 30,418,000 | -682,000 | 1.39% | 8,517,040 |
| 2016-01-13 | 2016-01-11 | 0.300 | 31,100,000 | -954,000 | 1.42% | 9,330,000 |
| 2016-01-12 | 2016-01-08 | 0.295 | 32,054,000 | -490,000 | 1.46% | 9,455,930 |
| 2016-01-11 | 2016-01-07 | 0.290 | 32,544,000 | -1,050,000 | 1.49% | 9,437,760 |
| 2016-01-08 | 2016-01-06 | 0.320 | 33,594,000 | -298,000 | 1.53% | 10,750,080 |
| 2016-01-06 | 2016-01-04 | 0.325 | 33,892,000 | -200,000 | 1.55% | 11,014,900 |
| 2016-01-05 | 2015-12-31 | 0.340 | 34,092,000 | -62,000 | 1.56% | 11,591,280 |
| 2016-01-04 | 2015-12-29 | 0.340 | 34,154,000 | -140,000 | 1.56% | 11,612,360 |
| 2015-12-30 | 2015-12-28 | 0.335 | 34,294,000 | -122,000 | 1.57% | 11,488,490 |
| 2015-12-29 | 2015-12-24 | 0.345 | 34,416,000 | -586,000 | 1.57% | 11,873,520 |
| 2015-12-28 | 2015-12-22 | 0.360 | 35,002,000 | -916,000 | 1.60% | 12,600,720 |
| 2015-12-16 | 2015-12-14 | 0.365 | 35,918,000 | -60,000 | 1.64% | 13,110,070 |
| 2015-11-06 | 2015-11-04 | 0.465 | 35,978,000 | -392,000 | 1.64% | 16,729,770 |
| 2015-11-05 | 2015-11-03 | 0.450 | 36,370,000 | -20,000 | 1.66% | 16,366,500 |
| 2015-11-02 | 2015-10-29 | 0.480 | 36,390,000 | +20,000 | 1.66% | 17,467,200 |
| 2015-10-22 | 2015-10-19 | 0.520 | 36,370,000 | -102,000 | 1.66% | 18,912,400 |
| 2015-10-12 | 2015-10-08 | 0.485 | 36,472,000 | -100,000 | 1.66% | 17,688,920 |
| 2015-10-09 | 2015-10-07 | 0.485 | 36,572,000 | +42,000 | 1.67% | 17,737,420 |
| 2015-10-08 | 2015-10-06 | 0.480 | 36,530,000 | -38,000 | 1.67% | 17,534,400 |
| 2015-10-06 | 2015-10-02 | 0.480 | 36,568,000 | +160,000 | 1.67% | 17,552,640 |
| 2015-09-30 | 2015-09-25 | 0.510 | 36,408,000 | -26,000 | 1.66% | 18,568,080 |
| 2015-09-24 | 2015-09-22 | 0.475 | 36,434,000 | +24,000 | 1.66% | 17,306,150 |
| 2015-09-23 | 2015-09-21 | 0.500 | 36,410,000 | -10,000 | 1.66% | 18,205,000 |
| 2015-09-22 | 2015-09-18 | 0.520 | 36,420,000 | -240,000 | 1.66% | 18,938,400 |
| 2015-09-21 | 2015-09-17 | 0.490 | 36,660,000 | +30,000 | 1.67% | 17,963,400 |
| 2015-09-14 | 2015-09-10 | 0.500 | 36,630,000 | +692,000 | 1.67% | 18,315,000 |
| 2015-09-01 | 2015-08-28 | 0.460 | 35,938,000 | -100,000 | 1.64% | 16,531,480 |
| 2015-08-26 | 2015-08-24 | 0.470 | 36,038,000 | -50,000 | 1.64% | 16,937,860 |
| 2015-08-21 | 2015-08-19 | 0.560 | 36,088,000 | +100,000 | 1.65% | 20,209,280 |
| 2015-08-14 | 2015-08-12 | 0.455 | 35,988,000 | +600,000 | 1.64% | 16,374,540 |
| 2015-08-12 | 2015-08-10 | 0.470 | 35,388,000 | +200,000 | 1.62% | 16,632,360 |
| 2015-08-11 | 2015-08-07 | 0.455 | 35,188,000 | +800,000 | 1.61% | 16,010,540 |
| 2015-08-10 | 2015-08-06 | 0.440 | 34,388,000 | +440,000 | 1.57% | 15,130,720 |
| 2015-08-07 | 2015-08-05 | 0.435 | 33,948,000 | +820,000 | 1.55% | 14,767,380 |
| 2015-08-06 | 2015-08-04 | 0.430 | 33,128,000 | +268,000 | 1.51% | 14,245,040 |
| 2015-08-05 | 2015-08-03 | 0.430 | 32,860,000 | +610,000 | 1.50% | 14,129,800 |
| 2015-08-04 | 2015-07-31 | 0.435 | 32,250,000 | +774,000 | 1.47% | 14,028,750 |
| 2015-07-29 | 2015-07-27 | 0.390 | 31,476,000 | +600,000 | 1.44% | 12,275,640 |
| 2015-07-28 | 2015-07-24 | 0.435 | 30,876,000 | +400,000 | 1.41% | 13,431,060 |
| 2015-07-27 | 2015-07-23 | 0.450 | 30,476,000 | +400,000 | 1.39% | 13,714,200 |
| 2015-07-23 | 2015-07-21 | 0.440 | 30,076,000 | +40,000 | 1.37% | 13,233,440 |
| 2015-07-22 | 2015-07-20 | 0.420 | 30,036,000 | +212,000 | 1.37% | 12,615,120 |
| 2015-07-21 | 2015-07-17 | 0.420 | 29,824,000 | +200,000 | 1.36% | 12,526,080 |
| 2015-07-15 | 2015-07-13 | 0.425 | 29,624,000 | -100,000 | 1.35% | 12,590,200 |
| 2015-07-08 | 2015-07-06 | 0.410 | 29,724,000 | -30,000 | 1.36% | 12,186,840 |
| 2015-07-07 | 2015-07-03 | 0.500 | 29,754,000 | -40,000 | 1.36% | 14,877,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 29,794,000 | -100,000 | 1.36% | 15,790,820 |
| 2015-07-02 | 2015-06-29 | 0.560 | 29,894,000 | +40,000 | 1.36% | 16,740,640 |
| 2015-06-26 | 2015-06-24 | 0.630 | 29,854,000 | +1,920,000 | 1.36% | 18,808,020 |
| 2015-06-25 | 2015-06-23 | 0.570 | 27,934,000 | -1,000,000 | 1.27% | 15,922,380 |
| 2015-06-16 | 2015-06-12 | 0.610 | 28,934,000 | +510,000 | 1.32% | 17,649,740 |
| 2015-06-10 | 2015-06-08 | 0.670 | 28,424,000 | +1,600,000 | 1.30% | 19,044,080 |
| 2015-06-09 | 2015-06-05 | 0.630 | 26,824,000 | -10,000 | 1.22% | 16,899,120 |
| 2015-06-08 | 2015-06-04 | 0.630 | 26,834,000 | +1,428,000 | 1.22% | 16,905,420 |
| 2015-06-04 | 2015-06-02 | 0.720 | 25,406,000 | -80,000 | 1.16% | 18,292,320 |
| 2015-06-03 | 2015-06-01 | 0.710 | 25,486,000 | +80,000 | 1.16% | 18,095,060 |
| 2015-06-02 | 2015-05-29 | 0.670 | 25,406,000 | -100,000 | 1.16% | 17,022,020 |
| 2015-06-01 | 2015-05-28 | 0.640 | 25,506,000 | +3,480,000 | 1.16% | 16,323,840 |
| 2015-05-28 | 2015-05-26 | 0.580 | 22,026,000 | +72,000 | 1.01% | 12,775,080 |
| 2015-05-27 | 2015-05-22 | 0.560 | 21,954,000 | -20,000 | 1.00% | 12,294,240 |
| 2015-05-22 | 2015-05-20 | 0.550 | 21,974,000 | +34,000 | 1.00% | 12,085,700 |
| 2015-05-21 | 2015-05-19 | 0.600 | 21,940,000 | -284,000 | 1.00% | 13,164,000 |
| 2015-05-20 | 2015-05-18 | 0.465 | 22,224,000 | -100,000 | 1.01% | 10,334,160 |
| 2015-05-19 | 2015-05-15 | 0.480 | 22,324,000 | +100,000 | 1.02% | 10,715,520 |
| 2015-05-13 | 2015-05-11 | 0.465 | 22,224,000 | +100,000 | 1.01% | 10,334,160 |
| 2015-05-11 | 2015-05-07 | 0.445 | 22,124,000 | -20,000 | 1.01% | 9,845,180 |
| 2015-05-08 | 2015-05-06 | 0.450 | 22,144,000 | +20,000 | 1.01% | 9,964,800 |
| 2015-05-05 | 2015-04-30 | 0.470 | 22,124,000 | -24,000 | 1.01% | 10,398,280 |
| 2015-04-29 | 2015-04-27 | 0.455 | 22,148,000 | +300,000 | 1.01% | 10,077,340 |
| 2015-04-28 | 2015-04-24 | 0.405 | 21,848,000 | -120,000 | 1.00% | 8,848,440 |
| 2015-04-27 | 2015-04-23 | 0.440 | 21,968,000 | +20,000 | 1.00% | 9,665,920 |
| 2015-04-23 | 2015-04-21 | 0.450 | 21,948,000 | +80,000 | 1.00% | 9,876,600 |
| 2015-04-22 | 2015-04-20 | 0.435 | 21,868,000 | +20,000 | 1.00% | 9,512,580 |
| 2015-04-20 | 2015-04-16 | 0.470 | 21,848,000 | +24,000 | 1.00% | 10,268,560 |
| 2015-04-16 | 2015-04-14 | 0.490 | 21,824,000 | -100,000 | 1.00% | 10,693,760 |
| 2015-04-15 | 2015-04-13 | 0.510 | 21,924,000 | +8,000 | 1.00% | 11,181,240 |
| 2015-04-14 | 2015-04-10 | 0.495 | 21,916,000 | -100,000 | 1.00% | 10,848,420 |
| 2015-04-10 | 2015-04-08 | 0.410 | 22,016,000 | +200,000 | 1.00% | 9,026,560 |
| 2015-03-31 | 2015-03-27 | 0.415 | 21,816,000 | -150,000 | 1.00% | 9,053,640 |
| 2015-02-26 | 2015-02-24 | 0.320 | 21,966,000 | -50,000 | 1.00% | 7,029,120 |
| 2015-02-24 | 2015-02-18 | 0.315 | 22,016,000 | +14,000 | 1.00% | 6,935,040 |
| 2015-02-23 | 2015-02-16 | 0.305 | 22,002,000 | +4,000 | 1.00% | 6,710,610 |
| 2015-02-17 | 2015-02-13 | 0.305 | 21,998,000 | +4,000 | 1.00% | 6,709,390 |
| 2015-02-13 | 2015-02-11 | 0.300 | 21,994,000 | +8,000 | 1.00% | 6,598,200 |
| 2015-02-11 | 2015-02-09 | 0.305 | 21,986,000 | -40,000 | 1.00% | 6,705,730 |
| 2015-02-03 | 2015-01-30 | 0.320 | 22,026,000 | +20,000 | 1.01% | 7,048,320 |
| 2015-01-23 | 2015-01-21 | 0.355 | 22,006,000 | +158,000 | 1.00% | 7,812,130 |
| 2014-12-23 | 2014-12-19 | 0.385 | 21,848,000 | +78,000 | 1.00% | 8,411,480 |
| 2014-12-19 | 2014-12-17 | 0.380 | 21,770,000 | -20,000 | 0.99% | 8,272,600 |
| 2014-12-15 | 2014-12-11 | 0.380 | 21,790,000 | -40,000 | 0.99% | 8,280,200 |
| 2014-12-11 | 2014-12-09 | 0.370 | 21,830,000 | +24,000 | 1.00% | 8,077,100 |
| 2014-12-09 | 2014-12-05 | 0.405 | 21,806,000 | +228,000 | 1.00% | 8,831,430 |
| 2014-12-05 | 2014-12-03 | 0.400 | 21,578,000 | +840,000 | 0.98% | 8,631,200 |
| 2014-12-04 | 2014-12-02 | 0.415 | 20,738,000 | -250,000 | 0.95% | 8,606,270 |
| 2014-12-03 | 2014-12-01 | 0.400 | 20,988,000 | -60,000 | 0.96% | 8,395,200 |
| 2014-12-02 | 2014-11-28 | 0.425 | 21,048,000 | +1,000,000 | 0.96% | 8,945,400 |
| 2014-12-01 | 2014-11-27 | 0.435 | 20,048,000 | +974,000 | 0.91% | 8,720,880 |
| 2014-11-28 | 2014-11-26 | 0.435 | 19,074,000 | +378,000 | 0.87% | 8,297,190 |
| 2014-11-27 | 2014-11-25 | 0.440 | 18,696,000 | -1,800,000 | 0.85% | 8,226,240 |
| 2014-11-26 | 2014-11-24 | 0.435 | 20,496,000 | -500,000 | 0.94% | 8,915,760 |
| 2014-11-21 | 2014-11-19 | 0.425 | 20,996,000 | +40,000 | 0.96% | 8,923,300 |
| 2014-11-20 | 2014-11-18 | 0.425 | 20,956,000 | +1,000,000 | 0.96% | 8,906,300 |
| 2014-11-18 | 2014-11-14 | 0.435 | 19,956,000 | +948,000 | 0.91% | 8,680,860 |
| 2014-11-17 | 2014-11-13 | 0.445 | 19,008,000 | +360,000 | 0.87% | 8,458,560 |
| 2014-11-12 | 2014-11-10 | 0.450 | 18,648,000 | -60,000 | 0.85% | 8,391,600 |
| 2014-11-10 | 2014-11-06 | 0.460 | 18,708,000 | -100,000 | 0.85% | 8,605,680 |
| 2014-11-07 | 2014-11-05 | 0.465 | 18,808,000 | +120,000 | 0.86% | 8,745,720 |
| 2014-11-06 | 2014-11-04 | 0.460 | 18,688,000 | +110,000 | 0.85% | 8,596,480 |
| 2014-10-29 | 2014-10-27 | 0.425 | 18,578,000 | +52,000 | 0.85% | 7,895,650 |
| 2014-10-23 | 2014-10-21 | 0.425 | 18,526,000 | +100,000 | 0.85% | 7,873,550 |
| 2014-10-22 | 2014-10-20 | 0.430 | 18,426,000 | -10,000 | 0.84% | 7,923,180 |
| 2014-10-20 | 2014-10-16 | 0.450 | 18,436,000 | +50,000 | 0.84% | 8,296,200 |
| 2014-10-17 | 2014-10-15 | 0.465 | 18,386,000 | -100,000 | 0.84% | 8,549,490 |
| 2014-10-15 | 2014-10-13 | 0.470 | 18,486,000 | -88,000 | 0.84% | 8,688,420 |
| 2014-10-14 | 2014-10-10 | 0.475 | 18,574,000 | +24,000 | 0.85% | 8,822,650 |
| 2014-10-13 | 2014-10-09 | 0.510 | 18,550,000 | -232,000 | 0.85% | 9,460,500 |
| 2014-10-10 | 2014-10-08 | 0.465 | 18,782,000 | -1,086,000 | 0.86% | 8,733,630 |
| 2014-10-09 | 2014-10-07 | 0.410 | 19,868,000 | -64,000 | 0.91% | 8,145,880 |
| 2014-10-06 | 2014-09-30 | 0.395 | 19,932,000 | +150,000 | 0.91% | 7,873,140 |
| 2014-10-03 | 2014-09-29 | 0.395 | 19,782,000 | +420,000 | 0.90% | 7,813,890 |
| 2014-09-29 | 2014-09-25 | 0.420 | 19,362,000 | +300,000 | 0.88% | 8,132,040 |
| 2014-09-24 | 2014-09-22 | 0.425 | 19,062,000 | +20,000 | 0.87% | 8,101,350 |
| 2014-09-23 | 2014-09-19 | 0.435 | 19,042,000 | +4,000 | 0.87% | 8,283,270 |
| 2014-09-22 | 2014-09-18 | 0.420 | 19,038,000 | +26,000 | 0.87% | 7,995,960 |
| 2014-09-19 | 2014-09-17 | 0.430 | 19,012,000 | -350,000 | 0.87% | 8,175,160 |
| 2014-09-18 | 2014-09-16 | 0.450 | 19,362,000 | +50,000 | 0.88% | 8,712,900 |
| 2014-09-17 | 2014-09-15 | 0.450 | 19,312,000 | +46,000 | 0.88% | 8,690,400 |
| 2014-09-16 | 2014-09-12 | 0.465 | 19,266,000 | +364,000 | 0.88% | 8,958,690 |
| 2014-09-10 | 2014-09-05 | 0.435 | 18,902,000 | +10,000 | 0.86% | 8,222,370 |
| 2014-09-08 | 2014-09-04 | 0.435 | 18,892,000 | +10,000 | 0.86% | 8,218,020 |
| 2014-09-02 | 2014-08-29 | 0.425 | 18,882,000 | -100,000 | 0.86% | 8,024,850 |
| 2014-09-01 | 2014-08-28 | 0.415 | 18,982,000 | -150,000 | 0.87% | 7,877,530 |
| 2014-08-29 | 2014-08-27 | 0.420 | 19,132,000 | +50,000 | 0.87% | 8,035,440 |
| 2014-08-27 | 2014-08-25 | 0.445 | 19,082,000 | -160,000 | 0.87% | 8,491,490 |
| 2014-08-26 | 2014-08-22 | 0.455 | 19,242,000 | +80,000 | 0.88% | 8,755,110 |
| 2014-08-25 | 2014-08-21 | 0.465 | 19,162,000 | +30,000 | 0.87% | 8,910,330 |
| 2014-08-22 | 2014-08-20 | 0.460 | 19,132,000 | +216,000 | 0.87% | 8,800,720 |
| 2014-08-21 | 2014-08-19 | 0.475 | 18,916,000 | -60,000 | 0.86% | 8,985,100 |
| 2014-08-19 | 2014-08-15 | 0.455 | 18,976,000 | -20,000 | 0.87% | 8,634,080 |
| 2014-08-18 | 2014-08-14 | 0.445 | 18,996,000 | +50,000 | 0.87% | 8,453,220 |
| 2014-08-15 | 2014-08-13 | 0.465 | 18,946,000 | +422,000 | 0.86% | 8,809,890 |
| 2014-08-13 | 2014-08-11 | 0.410 | 18,524,000 | -210,000 | 0.85% | 7,594,840 |
| 2014-08-12 | 2014-08-08 | 0.425 | 18,734,000 | -200,000 | 0.85% | 7,961,950 |
| 2014-08-11 | 2014-08-07 | 0.435 | 18,934,000 | +60,000 | 0.86% | 8,236,290 |
| 2014-08-08 | 2014-08-06 | 0.440 | 18,874,000 | +600,000 | 0.86% | 8,304,560 |
| 2014-08-07 | 2014-08-05 | 0.410 | 18,274,000 | +14,000 | 0.83% | 7,492,340 |
| 2014-08-04 | 2014-07-31 | 0.425 | 18,260,000 | -472,000 | 0.83% | 7,760,500 |
| 2014-07-31 | 2014-07-29 | 0.445 | 18,732,000 | -738,000 | 0.85% | 8,335,740 |
| 2014-07-30 | 2014-07-28 | 0.440 | 19,470,000 | +18,000 | 0.89% | 8,566,800 |
| 2014-07-29 | 2014-07-25 | 0.455 | 19,452,000 | -70,000 | 0.89% | 8,850,660 |
| 2014-07-28 | 2014-07-24 | 0.435 | 19,522,000 | -190,000 | 0.89% | 8,492,070 |
| 2014-07-24 | 2014-07-22 | 0.470 | 19,712,000 | +606,000 | 0.90% | 9,264,640 |
| 2014-07-23 | 2014-07-21 | 0.470 | 19,106,000 | +162,000 | 0.87% | 8,979,820 |
| 2014-07-22 | 2014-07-18 | 0.490 | 18,944,000 | -154,000 | 0.86% | 9,282,560 |
| 2014-07-21 | 2014-07-17 | 0.450 | 19,098,000 | -196,000 | 0.87% | 8,594,100 |
| 2014-07-18 | 2014-07-16 | 0.500 | 19,294,000 | -14,334,000 | 0.88% | 9,647,000 |
| 2014-07-17 | 2014-07-15 | 0.345 | 33,628,000 | +264,000 | 1.53% | 11,601,660 |
| 2014-07-15 | 2014-07-11 | 0.340 | 33,364,000 | +600,000 | 1.52% | 11,343,760 |
| 2014-07-14 | 2014-07-10 | 0.345 | 32,764,000 | +470,000 | 1.50% | 11,303,580 |
| 2014-07-10 | 2014-07-08 | 0.345 | 32,294,000 | +200,000 | 1.47% | 11,141,430 |
| 2014-07-09 | 2014-07-07 | 0.345 | 32,094,000 | +18,000 | 1.46% | 11,072,430 |
| 2014-07-07 | 2014-07-03 | 0.320 | 32,076,000 | +100,000 | 1.46% | 10,264,320 |
| 2014-07-04 | 2014-07-02 | 0.320 | 31,976,000 | -1,000,000 | 1.46% | 10,232,320 |
| 2014-06-30 | 2014-06-26 | 0.330 | 32,976,000 | +10,000 | 1.50% | 10,882,080 |
| 2014-06-26 | 2014-06-24 | 0.340 | 32,966,000 | +200,000 | 1.50% | 11,208,440 |
| 2014-06-25 | 2014-06-23 | 0.340 | 32,766,000 | +166,000 | 1.50% | 11,140,440 |
| 2014-06-24 | 2014-06-20 | 0.330 | 32,600,000 | +300,000 | 1.49% | 10,758,000 |
| 2014-06-23 | 2014-06-19 | 0.340 | 32,300,000 | +168,000 | 1.47% | 10,982,000 |
| 2014-06-20 | 2014-06-18 | 0.330 | 32,132,000 | +18,000 | 1.47% | 10,603,560 |
| 2014-06-19 | 2014-06-17 | 0.330 | 32,114,000 | +50,000 | 1.47% | 10,597,620 |
| 2014-06-17 | 2014-06-13 | 0.320 | 32,064,000 | +76,000 | 1.46% | 10,260,480 |
| 2014-06-16 | 2014-06-12 | 0.320 | 31,988,000 | +400,000 | 1.46% | 10,236,160 |
| 2014-06-13 | 2014-06-11 | 0.315 | 31,588,000 | +200,000 | 1.44% | 9,950,220 |
| 2014-06-12 | 2014-06-10 | 0.315 | 31,388,000 | +400,000 | 1.43% | 9,887,220 |
| 2014-06-10 | 2014-06-06 | 0.310 | 30,988,000 | +400,000 | 1.41% | 9,606,280 |
| 2014-06-06 | 2014-06-04 | 0.305 | 30,588,000 | +90,000 | 1.40% | 9,329,340 |
| 2014-06-05 | 2014-06-03 | 0.320 | 30,498,000 | +432,000 | 1.39% | 9,759,360 |
| 2014-05-12 | 2014-05-08 | 0.340 | 30,066,000 | -1,000,000 | 1.37% | 10,222,440 |
| 2014-05-09 | 2014-05-07 | 0.335 | 31,066,000 | -1,000,000 | 1.42% | 10,407,110 |
| 2014-03-28 | 2014-03-26 | 0.345 | 32,066,000 | -14,000 | 1.46% | 11,062,770 |
| 2014-02-13 | 2014-02-11 | 0.420 | 32,080,000 | -8,000 | 1.46% | 13,473,600 |
| 2014-01-29 | 2014-01-27 | 0.400 | 32,088,000 | -4,000 | 1.46% | 12,835,200 |
| 2014-01-22 | 2014-01-20 | 0.380 | 32,092,000 | -90,000 | 1.46% | 12,194,960 |
| 2014-01-07 | 2014-01-03 | 0.390 | 32,182,000 | -22,000 | 1.47% | 12,550,980 |
| 2013-11-27 | 2013-11-25 | 0.405 | 32,204,000 | +60,000 | 1.47% | 13,042,620 |
| 2013-11-21 | 2013-11-19 | 0.410 | 32,144,000 | -1,238,000 | 1.47% | 13,179,040 |
| 2013-11-15 | 2013-11-13 | 0.430 | 33,382,000 | -500,000 | 1.52% | 14,354,260 |
| 2013-11-08 | 2013-11-06 | 0.430 | 33,882,000 | -62,000 | 1.55% | 14,569,260 |
| 2013-11-04 | 2013-10-31 | 0.460 | 33,944,000 | +60,000 | 1.55% | 15,614,240 |
| 2013-11-01 | 2013-10-30 | 0.470 | 33,884,000 | +20,000 | 1.55% | 15,925,480 |
| 2013-10-22 | 2013-10-18 | 0.475 | 33,864,000 | -14,000 | 1.55% | 16,085,400 |
| 2013-10-09 | 2013-10-07 | 0.510 | 33,878,000 | -40,000 | 1.55% | 17,277,780 |
| 2013-10-03 | 2013-09-30 | 0.530 | 33,918,000 | -14,000 | 1.55% | 17,976,540 |
| 2013-10-02 | 2013-09-27 | 0.450 | 33,932,000 | -66,000 | 1.55% | 15,269,400 |
| 2013-09-10 | 2013-09-06 | 0.420 | 33,998,000 | -2,000 | 1.55% | 14,279,160 |
| 2013-09-09 | 2013-09-05 | 0.410 | 34,000,000 | -430,000 | 1.55% | 13,940,000 |
| 2013-08-30 | 2013-08-28 | 0.435 | 34,430,000 | -40,000 | 1.57% | 14,977,050 |
| 2013-08-22 | 2013-08-20 | 0.430 | 34,470,000 | +100,000 | 1.57% | 14,822,100 |
| 2013-08-13 | 2013-08-09 | 0.390 | 34,370,000 | +40,000 | 1.57% | 13,404,300 |
| 2013-08-07 | 2013-08-05 | 0.385 | 34,330,000 | +20,000 | 1.57% | 13,217,050 |
| 2013-07-30 | 2013-07-26 | 0.380 | 34,310,000 | -12,000 | 1.57% | 13,037,800 |
| 2013-07-08 | 2013-07-04 | 0.425 | 34,322,000 | +6,000 | 1.57% | 14,586,850 |
| 2013-06-13 | 2013-06-10 | 0.510 | 34,316,000 | -26,000 | 1.57% | 17,501,160 |
| 2013-05-22 | 2013-05-20 | 0.540 | 34,342,000 | +4,000 | 1.57% | 18,544,680 |
| 2013-05-21 | 2013-05-16 | 0.520 | 34,338,000 | +384,000 | 1.57% | 17,855,760 |
| 2013-05-16 | 2013-05-14 | 0.610 | 33,954,000 | +214,000 | 1.55% | 20,711,940 |
| 2013-05-15 | 2013-05-13 | 0.620 | 33,740,000 | +520,000 | 1.54% | 20,918,800 |
| 2013-05-14 | 2013-05-10 | 0.620 | 33,220,000 | +358,000 | 1.52% | 20,596,400 |
| 2013-05-13 | 2013-05-09 | 0.620 | 32,862,000 | +120,000 | 1.50% | 20,374,440 |
| 2013-05-10 | 2013-05-08 | 0.630 | 32,742,000 | +120,000 | 1.49% | 20,627,460 |
| 2013-05-09 | 2013-05-07 | 0.620 | 32,622,000 | +650,000 | 1.49% | 20,225,640 |
| 2013-05-08 | 2013-05-06 | 0.630 | 31,972,000 | +868,000 | 1.46% | 20,142,360 |
| 2013-05-07 | 2013-05-03 | 0.640 | 31,104,000 | +164,000 | 1.42% | 19,906,560 |
| 2013-05-06 | 2013-05-02 | 0.610 | 30,940,000 | +590,000 | 1.41% | 18,873,400 |
| 2013-05-03 | 2013-04-30 | 0.620 | 30,350,000 | -100,000 | 1.39% | 18,817,000 |
| 2013-05-02 | 2013-04-29 | 0.620 | 30,450,000 | +220,000 | 1.39% | 18,879,000 |
| 2013-04-30 | 2013-04-26 | 0.630 | 30,230,000 | +132,000 | 1.38% | 19,044,900 |
| 2013-04-29 | 2013-04-25 | 0.620 | 30,098,000 | +472,000 | 1.37% | 18,660,760 |
| 2013-04-26 | 2013-04-24 | 0.620 | 29,626,000 | +312,000 | 1.35% | 18,368,120 |
| 2013-04-24 | 2013-04-22 | 0.620 | 29,314,000 | -10,000 | 1.34% | 18,174,680 |
| 2013-04-05 | 2013-04-02 | 0.670 | 29,324,000 | -60,000 | 1.34% | 19,647,080 |
| 2013-03-27 | 2013-03-25 | 0.730 | 29,384,000 | +60,000 | 1.34% | 21,450,320 |
| 2013-03-22 | 2013-03-20 | 0.760 | 29,324,000 | +60,000 | 1.34% | 22,286,240 |
| 2013-03-21 | 2013-03-19 | 0.760 | 29,264,000 | +10,000 | 1.34% | 22,240,640 |
| 2013-03-20 | 2013-03-18 | 0.750 | 29,254,000 | -200,000 | 1.34% | 21,940,500 |
| 2013-03-18 | 2013-03-14 | 0.740 | 29,454,000 | +178,000 | 1.34% | 21,795,960 |
| 2013-03-15 | 2013-03-13 | 0.760 | 29,276,000 | -188,000 | 1.34% | 22,249,760 |
| 2013-03-14 | 2013-03-12 | 0.770 | 29,464,000 | +10,000 | 1.34% | 22,687,280 |
| 2013-03-13 | 2013-03-11 | 0.790 | 29,454,000 | +200,000 | 1.34% | 23,268,660 |
| 2013-03-12 | 2013-03-08 | 0.800 | 29,254,000 | +10,000 | 1.34% | 23,403,200 |
| 2013-03-11 | 2013-03-07 | 0.790 | 29,244,000 | +40,000 | 1.33% | 23,102,760 |
| 2013-03-08 | 2013-03-06 | 0.800 | 29,204,000 | +20,000 | 1.33% | 23,363,200 |
| 2013-03-07 | 2013-03-05 | 0.780 | 29,184,000 | +70,000 | 1.33% | 22,763,520 |
| 2013-03-06 | 2013-03-04 | 0.770 | 29,114,000 | +10,000 | 1.33% | 22,417,780 |
| 2013-03-05 | 2013-03-01 | 0.780 | 29,104,000 | +20,000 | 1.33% | 22,701,120 |
| 2013-02-27 | 2013-02-25 | 0.790 | 29,084,000 | -86,000 | 1.33% | 22,976,360 |
| 2013-02-26 | 2013-02-22 | 0.830 | 29,170,000 | -90,000 | 1.33% | 24,211,100 |
| 2013-02-25 | 2013-02-21 | 0.810 | 29,260,000 | -94,000 | 1.34% | 23,700,600 |
| 2013-02-22 | 2013-02-20 | 0.860 | 29,354,000 | +176,000 | 1.34% | 25,244,440 |
| 2013-02-21 | 2013-02-19 | 0.850 | 29,178,000 | +52,000 | 1.33% | 24,801,300 |
| 2013-02-20 | 2013-02-18 | 0.800 | 29,126,000 | +10,000 | 1.33% | 23,300,800 |
| 2013-02-19 | 2013-02-15 | 0.790 | 29,116,000 | +78,000 | 1.33% | 23,001,640 |
| 2013-02-15 | 2013-02-08 | 0.800 | 29,038,000 | +50,000 | 1.33% | 23,230,400 |
| 2013-02-14 | 2013-02-07 | 0.790 | 28,988,000 | -30,000 | 1.32% | 22,900,520 |
| 2013-02-07 | 2013-02-05 | 0.790 | 29,018,000 | +24,000 | 1.32% | 22,924,220 |
| 2013-02-06 | 2013-02-04 | 0.780 | 28,994,000 | +170,000 | 1.32% | 22,615,320 |
| 2013-02-05 | 2013-02-01 | 0.810 | 28,824,000 | +244,000 | 1.32% | 23,347,440 |
| 2013-02-04 | 2013-01-31 | 0.830 | 28,580,000 | +488,000 | 1.30% | 23,721,400 |
| 2013-02-01 | 2013-01-30 | 0.740 | 28,092,000 | +212,000 | 1.28% | 20,788,080 |
| 2013-01-31 | 2013-01-29 | 0.730 | 27,880,000 | +400,000 | 1.27% | 20,352,400 |
| 2013-01-29 | 2013-01-25 | 0.690 | 27,480,000 | +120,000 | 1.25% | 18,961,200 |
| 2013-01-28 | 2013-01-24 | 0.760 | 27,360,000 | +200,000 | 1.25% | 20,793,600 |
| 2013-01-25 | 2013-01-23 | 0.760 | 27,160,000 | +80,000 | 1.24% | 20,641,600 |
| 2013-01-24 | 2013-01-22 | 0.760 | 27,080,000 | +300,000 | 1.24% | 20,580,800 |
| 2013-01-21 | 2013-01-17 | 0.630 | 26,780,000 | +400,000 | 1.22% | 16,871,400 |
| 2013-01-18 | 2013-01-16 | 0.620 | 26,380,000 | -144,000 | 1.20% | 16,355,600 |
| 2013-01-11 | 2013-01-09 | 0.500 | 26,524,000 | -170,000 | 1.21% | 13,262,000 |
| 2012-12-04 | 2012-11-30 | 0.465 | 26,694,000 | -422,000 | 1.22% | 12,412,710 |
| 2012-09-24 | 2012-09-20 | 0.510 | 27,116,000 | -80,000 | 1.24% | 13,829,160 |
| 2012-09-13 | 2012-09-11 | 0.480 | 27,196,000 | -146,000 | 1.24% | 13,054,080 |
| 2012-09-12 | 2012-09-10 | 0.500 | 27,342,000 | +96,000 | 1.25% | 13,671,000 |
| 2012-09-11 | 2012-09-07 | 0.490 | 27,246,000 | -100,000 | 1.24% | 13,350,540 |
| 2012-08-28 | 2012-08-24 | 0.520 | 27,346,000 | -100,000 | 1.97% | 14,219,920 |
| 2012-08-27 | 2012-08-23 | 0.500 | 27,446,000 | -150,000 | 1.97% | 13,723,000 |
| 2012-08-24 | 2012-08-22 | 0.500 | 27,596,000 | +396,000 | 1.98% | 13,798,000 |
| 2012-08-08 | 2012-08-06 | 0.570 | 27,200,000 | +100,000 | 1.96% | 15,504,000 |
| 2012-08-03 | 2012-08-01 | 0.570 | 27,100,000 | +6,000 | 1.95% | 15,447,000 |
| 2012-08-02 | 2012-07-31 | 0.570 | 27,094,000 | -200,000 | 1.95% | 15,443,580 |
| 2012-08-01 | 2012-07-30 | 0.570 | 27,294,000 | +100,000 | 1.96% | 15,557,580 |
| 2012-07-27 | 2012-07-25 | 0.570 | 27,194,000 | +50,000 | 1.95% | 15,500,580 |
| 2012-07-25 | 2012-07-23 | 0.570 | 27,144,000 | +100,000 | 1.95% | 15,472,080 |
| 2012-07-23 | 2012-07-19 | 0.570 | 27,044,000 | +100,000 | 1.94% | 15,415,080 |
| 2012-07-18 | 2012-07-16 | 0.560 | 26,944,000 | +302,000 | 1.94% | 15,088,640 |
| 2012-07-16 | 2012-07-12 | 0.570 | 26,642,000 | +20,000 | 1.92% | 15,185,940 |
| 2012-07-12 | 2012-07-10 | 0.560 | 26,622,000 | +104,000 | 1.91% | 14,908,320 |
| 2012-07-11 | 2012-07-09 | 0.560 | 26,518,000 | +320,000 | 1.91% | 14,850,080 |
| 2012-07-10 | 2012-07-06 | 0.560 | 26,198,000 | +650,000 | 1.88% | 14,670,880 |
| 2012-07-09 | 2012-07-05 | 0.570 | 25,548,000 | -140,000 | 1.84% | 14,562,360 |
| 2012-07-06 | 2012-07-04 | 0.550 | 25,688,000 | +100,000 | 1.85% | 14,128,400 |
| 2012-07-05 | 2012-07-03 | 0.560 | 25,588,000 | +200,000 | 1.84% | 14,329,280 |
| 2012-07-04 | 2012-06-29 | 0.560 | 25,388,000 | +330,000 | 1.82% | 14,217,280 |
| 2012-06-29 | 2012-06-27 | 0.560 | 25,058,000 | +10,000 | 1.80% | 14,032,480 |
| 2012-06-19 | 2012-06-15 | 0.570 | 25,048,000 | +250,000 | 1.80% | 14,277,360 |
| 2012-06-18 | 2012-06-14 | 0.560 | 24,798,000 | +174,000 | 1.78% | 13,886,880 |
| 2012-06-14 | 2012-06-12 | 0.570 | 24,624,000 | +268,000 | 1.77% | 14,035,680 |
| 2012-06-13 | 2012-06-11 | 0.590 | 24,356,000 | +300,000 | 1.75% | 14,370,040 |
| 2012-06-11 | 2012-06-07 | 0.580 | 24,056,000 | +164,000 | 1.73% | 13,952,480 |
| 2012-06-08 | 2012-06-06 | 0.570 | 23,892,000 | +356,000 | 1.72% | 13,618,440 |
| 2012-06-06 | 2012-06-04 | 0.550 | 23,536,000 | -142,000 | 1.69% | 12,944,800 |
| 2012-05-09 | 2012-05-07 | 0.710 | 23,678,000 | -156,000 | 1.70% | 16,811,380 |
| 2012-05-07 | 2012-05-03 | 0.740 | 23,834,000 | +1,090,000 | 1.71% | 17,637,160 |
| 2012-05-04 | 2012-05-02 | 0.730 | 22,744,000 | +1,292,000 | 1.63% | 16,603,120 |
| 2012-05-03 | 2012-04-30 | 0.710 | 21,452,000 | +50,000 | 1.54% | 15,230,920 |
| 2012-05-02 | 2012-04-27 | 0.730 | 21,402,000 | +3,998,000 | 1.54% | 15,623,460 |
| 2012-04-30 | 2012-04-26 | 0.740 | 17,404,000 | +3,118,000 | 1.25% | 12,878,960 |
| 2012-04-26 | 2012-04-24 | 0.710 | 14,286,000 | +30,000 | 1.03% | 10,143,060 |
| 2012-04-24 | 2012-04-20 | 0.730 | 14,256,000 | -20,000 | 1.02% | 10,406,880 |
| 2012-04-23 | 2012-04-19 | 0.760 | 14,276,000 | +18,000 | 1.03% | 10,849,760 |
| 2012-04-20 | 2012-04-18 | 0.720 | 14,258,000 | +2,000 | 1.02% | 10,265,760 |
| 2012-04-17 | 2012-04-13 | 0.710 | 14,256,000 | +250,000 | 1.02% | 10,121,760 |
| 2012-04-16 | 2012-04-12 | 0.600 | 14,006,000 | -182,000 | 1.01% | 8,403,600 |
| 2012-04-05 | 2012-04-02 | 0.600 | 14,188,000 | -200,000 | 1.02% | 8,512,800 |
| 2012-04-03 | 2012-03-30 | 0.600 | 14,388,000 | -200,000 | 1.03% | 8,632,800 |
| 2012-03-28 | 2012-03-26 | 0.620 | 14,588,000 | -10,000 | 1.05% | 9,044,560 |
| 2012-03-22 | 2012-03-20 | 0.610 | 14,598,000 | -280,000 | 1.05% | 8,904,780 |
| 2012-03-20 | 2012-03-16 | 0.580 | 14,878,000 | -590,000 | 1.07% | 8,629,240 |
| 2012-03-08 | 2012-03-06 | 0.620 | 15,468,000 | -320,000 | 1.11% | 9,590,160 |
| 2012-02-20 | 2012-02-16 | 0.620 | 15,788,000 | -198,000 | 1.13% | 9,788,560 |
| 2012-02-16 | 2012-02-14 | 0.600 | 15,986,000 | -340,000 | 1.15% | 9,591,600 |
| 2012-02-13 | 2012-02-09 | 0.610 | 16,326,000 | -200,000 | 1.17% | 9,958,860 |
| 2012-02-09 | 2012-02-07 | 0.590 | 16,526,000 | -50,000 | 1.19% | 9,750,340 |
| 2012-02-07 | 2012-02-03 | 0.590 | 16,576,000 | -50,000 | 1.19% | 9,779,840 |
| 2012-02-06 | 2012-02-02 | 0.590 | 16,626,000 | +90,000 | 1.20% | 9,809,340 |
| 2012-01-27 | 2012-01-20 | 0.600 | 16,536,000 | -92,000 | 1.19% | 9,921,600 |
| 2012-01-26 | 2012-01-19 | 0.580 | 16,628,000 | -130,000 | 1.20% | 9,644,240 |
| 2012-01-11 | 2012-01-09 | 0.610 | 16,758,000 | +70,000 | 1.20% | 10,222,380 |
| 2012-01-10 | 2012-01-06 | 0.600 | 16,688,000 | +96,000 | 1.20% | 10,012,800 |
| 2011-12-29 | 2011-12-23 | 0.600 | 16,592,000 | +2,000 | 1.19% | 9,955,200 |
| 2011-12-21 | 2011-12-19 | 0.580 | 16,590,000 | +188,000 | 1.19% | 9,622,200 |
| 2011-12-20 | 2011-12-16 | 0.590 | 16,402,000 | +500,000 | 1.18% | 9,677,180 |
| 2011-12-16 | 2011-12-14 | 0.600 | 15,902,000 | +100,000 | 1.14% | 9,541,200 |
| 2011-12-15 | 2011-12-13 | 0.610 | 15,802,000 | +4,000 | 1.14% | 9,639,220 |
| 2011-12-12 | 2011-12-08 | 0.610 | 15,798,000 | +100,000 | 1.14% | 9,636,780 |
| 2011-12-09 | 2011-12-07 | 0.580 | 15,698,000 | +40,000 | 1.13% | 9,104,840 |
| 2011-11-16 | 2011-11-14 | 0.580 | 15,658,000 | -76,000 | 1.13% | 9,081,640 |
| 2011-11-15 | 2011-11-11 | 0.570 | 15,734,000 | +310,000 | 1.13% | 8,968,380 |
| 2011-11-11 | 2011-11-09 | 0.550 | 15,424,000 | +192,000 | 1.11% | 8,483,200 |
| 2011-11-09 | 2011-11-07 | 0.560 | 15,232,000 | +494,000 | 1.09% | 8,529,920 |
| 2011-11-07 | 2011-11-03 | 0.550 | 14,738,000 | +750,000 | 1.06% | 8,105,900 |
| 2011-11-04 | 2011-11-02 | 0.580 | 13,988,000 | +216,000 | 1.01% | 8,113,040 |
| 2011-11-01 | 2011-10-28 | 0.580 | 13,772,000 | +556,000 | 0.99% | 7,987,760 |
| 2011-10-31 | 2011-10-27 | 0.580 | 13,216,000 | +104,000 | 0.95% | 7,665,280 |
| 2011-10-26 | 2011-10-24 | 0.580 | 13,112,000 | +140,000 | 0.94% | 7,604,960 |
| 2011-10-24 | 2011-10-20 | 0.570 | 12,972,000 | -4,000 | 0.93% | 7,394,040 |
| 2011-09-30 | 2011-09-27 | 0.620 | 12,976,000 | +2,000 | 0.93% | 8,045,120 |
| 2011-09-19 | 2011-09-15 | 0.650 | 12,974,000 | -120,000 | 0.93% | 8,433,100 |
| 2011-09-01 | 2011-08-30 | 0.700 | 13,094,000 | -10,000 | 0.94% | 9,165,800 |
| 2011-08-25 | 2011-08-23 | 0.660 | 13,104,000 | -18,000 | 1.01% | 8,648,640 |
| 2011-08-03 | 2011-08-01 | 0.790 | 13,122,000 | +100,000 | 1.01% | 10,366,380 |
| 2011-07-20 | 2011-07-18 | 0.790 | 13,022,000 | -20,000 | 1.00% | 10,287,380 |
| 2011-07-15 | 2011-07-13 | 0.890 | 13,042,000 | +100,000 | 1.00% | 11,607,380 |
| 2011-07-08 | 2011-07-06 | 0.910 | 12,942,000 | +100,000 | 0.99% | 11,777,220 |
| 2011-07-06 | 2011-07-04 | 0.910 | 12,842,000 | +300,000 | 0.99% | 11,686,220 |
| 2011-06-17 | 2011-06-15 | 0.880 | 12,542,000 | +100,000 | 1.00% | 11,036,960 |
| 2011-06-16 | 2011-06-14 | 0.880 | 12,442,000 | +32,000 | 1.00% | 10,948,960 |
| 2011-06-09 | 2011-06-07 | 0.790 | 12,410,000 | -78,000 | 0.99% | 9,803,900 |
| 2011-05-30 | 2011-05-26 | 0.770 | 12,488,000 | -98,000 | 1.00% | 9,615,760 |
| 2011-05-27 | 2011-05-25 | 0.730 | 12,586,000 | +60,000 | 1.01% | 9,187,780 |
| 2011-05-11 | 2011-05-06 | 0.780 | 12,526,000 | +30,000 | 1.00% | 9,770,280 |
| 2011-04-29 | 2011-04-27 | 0.730 | 12,496,000 | -100,000 | 1.00% | 9,122,080 |
| 2011-04-15 | 2011-04-13 | 0.760 | 12,596,000 | -160,000 | 1.01% | 9,572,960 |
| 2011-04-12 | 2011-04-08 | 0.720 | 12,756,000 | -28,000 | 1.02% | 9,184,320 |
| 2011-04-01 | 2011-03-30 | 0.720 | 12,784,000 | -50,000 | 1.02% | 9,204,480 |
| 2011-03-17 | 2011-03-15 | 0.680 | 12,834,000 | +60,000 | 1.03% | 8,727,120 |
| 2011-03-01 | 2011-02-25 | 0.800 | 12,774,000 | -80,000 | 1.02% | 10,219,200 |
| 2011-02-22 | 2011-02-18 | 0.800 | 12,854,000 | -6,000 | 1.03% | 10,283,200 |
| 2011-02-18 | 2011-02-16 | 0.780 | 12,860,000 | -44,000 | 1.03% | 10,030,800 |
| 2011-02-08 | 2011-02-02 | 0.780 | 12,904,000 | -176,000 | 1.03% | 10,065,120 |
| 2011-02-01 | 2011-01-28 | 0.780 | 13,080,000 | -20,000 | 1.05% | 10,202,400 |
| 2011-01-28 | 2011-01-26 | 0.800 | 13,100,000 | +50,000 | 1.05% | 10,480,000 |
| 2011-01-14 | 2011-01-12 | 0.800 | 13,050,000 | -30,000 | 1.05% | 10,440,000 |
| 2011-01-13 | 2011-01-11 | 0.790 | 13,080,000 | -10,000 | 1.05% | 10,333,200 |
| 2011-01-12 | 2011-01-10 | 0.790 | 13,090,000 | +20,000 | 1.05% | 10,341,100 |
| 2011-01-10 | 2011-01-06 | 0.780 | 13,070,000 | -20,000 | 1.05% | 10,194,600 |
| 2010-12-13 | 2010-12-09 | 0.760 | 13,090,000 | +80,000 | 1.05% | 9,948,400 |
| 2010-12-10 | 2010-12-08 | 0.760 | 13,010,000 | -60,000 | 1.04% | 9,887,600 |
| 2010-12-02 | 2010-11-30 | 0.750 | 13,070,000 | -80,000 | 1.05% | 9,802,500 |
| 2010-11-29 | 2010-11-25 | 0.750 | 13,150,000 | +88,000 | 1.05% | 9,862,500 |
| 2010-11-26 | 2010-11-24 | 0.760 | 13,062,000 | +30,000 | 1.05% | 9,927,120 |
| 2010-11-23 | 2010-11-19 | 0.780 | 13,032,000 | -20,000 | 1.04% | 10,164,960 |
| 2010-11-22 | 2010-11-18 | 0.780 | 13,052,000 | -30,000 | 1.05% | 10,180,560 |
| 2010-11-19 | 2010-11-17 | 0.780 | 13,082,000 | -2,000 | 1.05% | 10,203,960 |
| 2010-11-16 | 2010-11-12 | 0.790 | 13,084,000 | -60,000 | 1.05% | 10,336,360 |
| 2010-11-10 | 2010-11-08 | 0.790 | 13,144,000 | +60,000 | 1.05% | 10,383,760 |
| 2010-11-08 | 2010-11-04 | 0.800 | 13,084,000 | -10,000 | 1.05% | 10,467,200 |
| 2010-11-04 | 2010-11-02 | 0.800 | 13,094,000 | +106,000 | 1.05% | 10,475,200 |
| 2010-11-03 | 2010-11-01 | 0.830 | 12,988,000 | -14,000 | 1.04% | 10,780,040 |
| 2010-11-01 | 2010-10-28 | 0.870 | 13,002,000 | +114,000 | 1.04% | 11,311,740 |
| 2010-10-29 | 2010-10-27 | 0.900 | 12,888,000 | -2,264,000 | 1.03% | 11,599,200 |
| 2010-10-28 | 2010-10-26 | 0.860 | 15,152,000 | -6,000 | 1.21% | 13,030,720 |
| 2010-10-25 | 2010-10-21 | 0.700 | 15,158,000 | +10,000 | 1.21% | 10,610,600 |
| 2010-10-14 | 2010-10-12 | 0.740 | 15,148,000 | -334,000 | 1.21% | 11,209,520 |
| 2010-10-13 | 2010-10-11 | 0.740 | 15,482,000 | +134,000 | 1.24% | 11,456,680 |
| 2010-10-12 | 2010-10-08 | 0.710 | 15,348,000 | +200,000 | 1.23% | 10,897,080 |
| 2010-09-07 | 2010-09-03 | 0.710 | 15,148,000 | -178,000 | 1.21% | 10,755,080 |
| 2010-09-06 | 2010-09-02 | 0.670 | 15,326,000 | -122,000 | 1.23% | 10,268,420 |
| 2010-08-27 | 2010-08-25 | 0.700 | 15,448,000 | -74,000 | 1.24% | 10,813,600 |
| 2010-08-09 | 2010-08-05 | 0.680 | 15,522,000 | +304,000 | 1.24% | 10,554,960 |
| 2010-08-03 | 2010-07-30 | 0.670 | 15,218,000 | -170,000 | 1.22% | 10,196,060 |
| 2010-06-28 | 2010-06-24 | 0.720 | 15,388,000 | -2,000 | 1.23% | 11,079,360 |
| 2010-06-22 | 2010-06-18 | 0.700 | 15,390,000 | -100,000 | 1.23% | 10,773,000 |
| 2010-06-14 | 2010-06-10 | 0.720 | 15,490,000 | +30,000 | 1.24% | 11,152,800 |
| 2010-06-08 | 2010-06-04 | 0.690 | 15,460,000 | -6,000 | 1.24% | 10,667,400 |
| 2010-05-28 | 2010-05-26 | 0.640 | 15,466,000 | +40,000 | 1.24% | 9,898,240 |
| 2010-05-27 | 2010-05-25 | 0.650 | 15,426,000 | +26,000 | 1.24% | 10,026,900 |
| 2010-05-25 | 2010-05-20 | 0.660 | 15,400,000 | +80,000 | 1.23% | 10,164,000 |
| 2010-05-17 | 2010-05-13 | 0.740 | 15,320,000 | +100,000 | 1.23% | 11,336,800 |
| 2010-05-10 | 2010-05-06 | 0.750 | 15,220,000 | -28,000 | 1.22% | 11,415,000 |
| 2010-05-03 | 2010-04-29 | 0.750 | 15,248,000 | -20,000 | 1.22% | 11,436,000 |
| 2010-04-28 | 2010-04-26 | 0.780 | 15,268,000 | +12,000 | 1.22% | 11,909,040 |
| 2010-04-27 | 2010-04-23 | 0.770 | 15,256,000 | -74,000 | 1.22% | 11,747,120 |
| 2010-04-13 | 2010-04-09 | 0.820 | 15,330,000 | -50,000 | 1.23% | 12,570,600 |
| 2010-04-09 | 2010-04-07 | 0.840 | 15,380,000 | -322,000 | 1.23% | 12,919,200 |
| 2010-04-01 | 2010-03-30 | 0.860 | 15,702,000 | +36,000 | 1.26% | 13,503,720 |
| 2010-03-30 | 2010-03-26 | 0.870 | 15,666,000 | -112,000 | 1.25% | 13,629,420 |
| 2010-03-29 | 2010-03-25 | 0.870 | 15,778,000 | -86,000 | 1.26% | 13,726,860 |
| 2010-03-17 | 2010-03-15 | 0.890 | 15,864,000 | -50,000 | 1.27% | 14,118,960 |
| 2010-03-16 | 2010-03-12 | 0.900 | 15,914,000 | -40,000 | 1.27% | 14,322,600 |
| 2010-03-11 | 2010-03-09 | 0.910 | 15,954,000 | +42,000 | 1.28% | 14,518,140 |
| 2010-03-09 | 2010-03-05 | 0.920 | 15,912,000 | +50,000 | 1.27% | 14,639,040 |
| 2010-03-03 | 2010-03-01 | 0.950 | 15,862,000 | +28,000 | 1.27% | 15,068,900 |
| 2010-03-01 | 2010-02-25 | 0.930 | 15,834,000 | -54,000 | 1.27% | 14,725,620 |
| 2010-02-25 | 2010-02-23 | 0.950 | 15,888,000 | -526,000 | 1.27% | 15,093,600 |
| 2010-02-22 | 2010-02-18 | 0.960 | 16,414,000 | -10,000 | 1.31% | 15,757,440 |
| 2010-02-09 | 2010-02-05 | 0.920 | 16,424,000 | -40,000 | 1.32% | 15,110,080 |
| 2010-02-05 | 2010-02-03 | 0.990 | 16,464,000 | -370,000 | 1.32% | 16,299,360 |
| 2010-02-04 | 2010-02-02 | 1.020 | 16,834,000 | -228,000 | 1.35% | 17,170,680 |
| 2010-02-03 | 2010-02-01 | 1.080 | 17,062,000 | -56,000 | 1.37% | 18,426,960 |
| 2010-02-02 | 2010-01-29 | 1.020 | 17,118,000 | +278,000 | 1.37% | 17,460,360 |
| 2010-02-01 | 2010-01-28 | 1.030 | 16,840,000 | +66,000 | 1.35% | 17,345,200 |
| 2010-01-29 | 2010-01-27 | 1.010 | 16,774,000 | +40,000 | 1.34% | 16,941,740 |
| 2010-01-28 | 2010-01-26 | 1.040 | 16,734,000 | -76,000 | 1.34% | 17,403,360 |
| 2010-01-26 | 2010-01-22 | 1.090 | 16,810,000 | -280,000 | 1.35% | 18,322,900 |
| 2010-01-25 | 2010-01-21 | 1.080 | 17,090,000 | -200,000 | 1.37% | 18,457,200 |
| 2010-01-22 | 2010-01-20 | 1.140 | 17,290,000 | -240,000 | 1.38% | 19,710,600 |
| 2010-01-20 | 2010-01-18 | 1.070 | 17,530,000 | -300,000 | 1.40% | 18,757,100 |
| 2010-01-19 | 2010-01-15 | 1.050 | 17,830,000 | +450,000 | 1.43% | 18,721,500 |
| 2010-01-18 | 2010-01-14 | 1.060 | 17,380,000 | +150,000 | 1.39% | 18,422,800 |
| 2010-01-15 | 2010-01-13 | 1.100 | 17,230,000 | +252,000 | 1.38% | 18,953,000 |
| 2010-01-14 | 2010-01-12 | 1.080 | 16,978,000 | -186,000 | 1.36% | 18,336,240 |
| 2010-01-13 | 2010-01-11 | 1.100 | 17,164,000 | +74,000 | 1.37% | 18,880,400 |
| 2010-01-12 | 2010-01-08 | 1.130 | 17,090,000 | -250,000 | 1.37% | 19,311,700 |
| 2010-01-11 | 2010-01-07 | 1.090 | 17,340,000 | +36,000 | 1.39% | 18,900,600 |
| 2010-01-08 | 2010-01-06 | 1.120 | 17,304,000 | +132,000 | 1.39% | 19,380,480 |
| 2010-01-07 | 2010-01-05 | 1.160 | 17,172,000 | +150,000 | 1.38% | 19,919,520 |
| 2010-01-06 | 2010-01-04 | 1.120 | 17,022,000 | -10,000 | 1.36% | 19,064,640 |
| 2010-01-05 | 2009-12-31 | 1.090 | 17,032,000 | +10,000 | 1.36% | 18,564,880 |
| 2010-01-04 | 2009-12-29 | 1.080 | 17,022,000 | -70,000 | 1.36% | 18,383,760 |
| 2009-12-30 | 2009-12-28 | 1.020 | 17,092,000 | +200,000 | 1.37% | 17,433,840 |
| 2009-12-29 | 2009-12-24 | 0.940 | 16,892,000 | +100,000 | 1.35% | 15,878,480 |
| 2009-12-28 | 2009-12-22 | 0.940 | 16,792,000 | -60,000 | 1.34% | 15,784,480 |
| 2009-12-21 | 2009-12-17 | 0.950 | 16,852,000 | +60,000 | 1.35% | 16,009,400 |
| 2009-12-18 | 2009-12-16 | 0.950 | 16,792,000 | +100,000 | 1.34% | 15,952,400 |
| 2009-12-17 | 2009-12-15 | 0.990 | 16,692,000 | +220,000 | 1.34% | 16,525,080 |
| 2009-12-15 | 2009-12-11 | 1.100 | 16,472,000 | -160,000 | 1.32% | 18,119,200 |
| 2009-12-14 | 2009-12-10 | 1.130 | 16,632,000 | +180,000 | 1.33% | 18,794,160 |
| 2009-12-11 | 2009-12-09 | 1.150 | 16,452,000 | +170,000 | 1.32% | 18,919,800 |
| 2009-12-10 | 2009-12-08 | 1.110 | 16,282,000 | +210,000 | 1.30% | 18,073,020 |
| 2009-12-09 | 2009-12-07 | 1.100 | 16,072,000 | +194,000 | 1.29% | 17,679,200 |
| 2009-12-08 | 2009-12-04 | 0.990 | 15,878,000 | +220,000 | 1.27% | 15,719,220 |
| 2009-12-07 | 2009-12-03 | 0.930 | 15,658,000 | -38,000 | 1.25% | 14,561,940 |
| 2009-12-04 | 2009-12-02 | 0.920 | 15,696,000 | +112,000 | 1.26% | 14,440,320 |
| 2009-12-03 | 2009-12-01 | 0.900 | 15,584,000 | +94,000 | 1.25% | 14,025,600 |
| 2009-12-02 | 2009-11-30 | 0.800 | 15,490,000 | +300,000 | 1.24% | 12,392,000 |
| 2009-11-30 | 2009-11-26 | 0.800 | 15,190,000 | -350,000 | 1.22% | 12,152,000 |
| 2009-11-27 | 2009-11-25 | 0.780 | 15,540,000 | -50,000 | 1.24% | 12,121,200 |
| 2009-11-26 | 2009-11-24 | 0.800 | 15,590,000 | +100,000 | 1.25% | 12,472,000 |
| 2009-11-24 | 2009-11-20 | 0.810 | 15,490,000 | +58,000 | 1.24% | 12,546,900 |
| 2009-11-23 | 2009-11-19 | 0.830 | 15,432,000 | -100,000 | 1.24% | 12,808,560 |
| 2009-11-16 | 2009-11-12 | 0.840 | 15,532,000 | -20,000 | 1.24% | 13,046,880 |
| 2009-11-13 | 2009-11-11 | 0.860 | 15,552,000 | +100,000 | 1.25% | 13,374,720 |
| 2009-11-12 | 2009-11-10 | 0.860 | 15,452,000 | -174,000 | 1.24% | 13,288,720 |
| 2009-11-11 | 2009-11-09 | 0.850 | 15,626,000 | +24,000 | 1.25% | 13,282,100 |
| 2009-11-10 | 2009-11-06 | 0.800 | 15,602,000 | +778,000 | 1.25% | 12,481,600 |
| 2009-11-06 | 2009-11-04 | 0.780 | 14,824,000 | -62,000 | 1.19% | 11,562,720 |
| 2009-11-05 | 2009-11-03 | 0.800 | 14,886,000 | -438,000 | 1.19% | 11,908,800 |
| 2009-11-03 | 2009-10-30 | 0.760 | 15,324,000 | +100,000 | 1.25% | 11,646,240 |
| 2009-10-28 | 2009-10-23 | 0.800 | 15,224,000 | -56,000 | 1.24% | 12,179,200 |
| 2009-10-23 | 2009-10-21 | 0.800 | 15,280,000 | +56,000 | 1.25% | 12,224,000 |
| 2009-09-29 | 2009-09-25 | 0.710 | 15,224,000 | +20,000 | 1.24% | 10,809,040 |
| 2009-09-28 | 2009-09-24 | 0.720 | 15,204,000 | +100,000 | 1.24% | 10,946,880 |
| 2009-09-17 | 2009-09-15 | 0.710 | 15,104,000 | +100,000 | 1.23% | 10,723,840 |
| 2009-09-16 | 2009-09-14 | 0.700 | 15,004,000 | +184,000 | 1.23% | 10,502,800 |
| 2009-09-15 | 2009-09-11 | 0.690 | 14,820,000 | +100,000 | 1.21% | 10,225,800 |
| 2009-09-14 | 2009-09-10 | 0.720 | 14,720,000 | +100,000 | 1.20% | 10,598,400 |
| 2009-09-09 | 2009-09-07 | 0.760 | 14,620,000 | +100,000 | 1.19% | 11,111,200 |
| 2009-08-18 | 2009-08-14 | 0.800 | 14,520,000 | +60,000 | 1.19% | 11,616,000 |
| 2009-08-12 | 2009-08-10 | 0.820 | 14,460,000 | +8,000 | 1.18% | 11,857,200 |
| 2009-07-27 | 2009-07-23 | 0.880 | 14,452,000 | +34,000 | 1.18% | 12,717,760 |
| 2009-06-25 | 2009-06-23 | 0.840 | 14,418,000 | +6,000 | 1.18% | 12,111,120 |
| 2009-06-15 | 2009-06-11 | 0.880 | 14,412,000 | -50,000 | 1.28% | 12,682,560 |
| 2009-06-12 | 2009-06-10 | 0.860 | 14,462,000 | +50,000 | 1.29% | 12,437,320 |
| 2008-12-19 | 2008-12-17 | 0.650 | 14,412,000 | -100,000 | 1.75% | 9,367,800 |
| 2008-11-14 | 2008-11-12 | 0.560 | 14,512,000 | +100,000 | 1.76% | 8,126,720 |
| 2008-11-12 | 2008-11-10 | 0.550 | 14,412,000 | -50,000 | 1.75% | 7,926,600 |
| 2008-11-04 | 2008-10-31 | 0.475 | 14,462,000 | +50,000 | 1.76% | 6,869,450 |
| 2008-07-02 | 2008-06-27 | 0.780 | 14,412,000 | -150,000 | 1.75% | 11,241,360 |
| 2008-06-24 | 2008-06-20 | 0.780 | 14,562,000 | -10,000,000 | 1.77% | 11,358,360 |
| 2008-06-23 | 2008-06-19 | 0.780 | 24,562,000 | -6,000,000 | 2.98% | 19,158,360 |
| 2008-05-08 | 2008-05-06 | 0.800 | 30,562,000 | -100,000 | 3.71% | 24,449,600 |
| 2008-05-07 | 2008-05-05 | 0.800 | 30,662,000 | -48,000 | 3.72% | 24,529,600 |
| 2008-05-05 | 2008-04-30 | 0.790 | 30,710,000 | -2,000 | 3.73% | 24,260,900 |
| 2008-04-30 | 2008-04-28 | 0.740 | 30,712,000 | -64,000 | 3.73% | 22,726,880 |
| 2008-04-08 | 2008-04-03 | 0.710 | 30,776,000 | -150,000 | 3.74% | 21,850,960 |
| 2008-04-07 | 2008-04-02 | 0.710 | 30,926,000 | -80,000 | 3.75% | 21,957,460 |
| 2008-03-28 | 2008-03-26 | 0.700 | 31,006,000 | +80,000 | 3.76% | 21,704,200 |
| 2008-03-25 | 2008-03-19 | 0.730 | 30,926,000 | -16,000 | 3.75% | 22,575,980 |
| 2008-03-20 | 2008-03-18 | 0.720 | 30,942,000 | +60,000 | 3.76% | 22,278,240 |
| 2008-03-18 | 2008-03-14 | 0.840 | 30,882,000 | -80,000 | 3.75% | 25,940,880 |
| 2008-03-11 | 2008-03-07 | 0.860 | 30,962,000 | -62,000 | 3.76% | 26,627,320 |
| 2008-03-06 | 2008-03-04 | 0.880 | 31,024,000 | -56,000 | 3.77% | 27,301,120 |
| 2008-03-05 | 2008-03-03 | 0.900 | 31,080,000 | -82,000 | 3.77% | 27,972,000 |
| 2008-03-04 | 2008-02-29 | 0.950 | 31,162,000 | -1,214,000 | 3.78% | 29,603,900 |
| 2008-03-03 | 2008-02-28 | 0.900 | 32,376,000 | +54,000 | 3.93% | 29,138,400 |
| 2008-02-28 | 2008-02-26 | 1.030 | 32,322,000 | +50,000 | 3.92% | 33,291,660 |
| 2008-02-27 | 2008-02-25 | 1.060 | 32,272,000 | -668,000 | 3.92% | 34,208,320 |
| 2008-02-26 | 2008-02-22 | 1.210 | 32,940,000 | +232,000 | 4.00% | 39,857,400 |
| 2008-02-21 | 2008-02-19 | 0.830 | 32,708,000 | +332,000 | 3.97% | 27,147,640 |
| 2008-02-19 | 2008-02-15 | 0.840 | 32,376,000 | +244,000 | 3.93% | 27,195,840 |
| 2008-01-25 | 2008-01-23 | 0.820 | 32,132,000 | -50,000 | 3.90% | 26,348,240 |
| 2008-01-22 | 2008-01-18 | 0.810 | 32,182,000 | -20,000 | 3.91% | 26,067,420 |
| 2008-01-15 | 2008-01-11 | 0.880 | 32,202,000 | +150,000 | 3.91% | 28,337,760 |
| 2008-01-10 | 2008-01-08 | 0.820 | 32,052,000 | -120,000 | 3.89% | 26,282,640 |
| 2008-01-09 | 2008-01-07 | 0.800 | 32,172,000 | -52,000 | 3.91% | 25,737,600 |
| 2008-01-03 | 2007-12-31 | 0.790 | 32,224,000 | -28,000 | 3.91% | 25,456,960 |
| 2008-01-02 | 2007-12-27 | 0.810 | 32,252,000 | -100,000 | 3.92% | 26,124,120 |
| 2007-12-27 | 2007-12-20 | 0.780 | 32,352,000 | +160,000 | 3.93% | 25,234,560 |
| 2007-12-13 | 2007-12-11 | 0.810 | 32,192,000 | +20,000 | 3.91% | 26,075,520 |
| 2007-12-03 | 2007-11-29 | 0.850 | 32,172,000 | -20,000 | 3.91% | 27,346,200 |
| 2007-11-30 | 2007-11-28 | 0.870 | 32,192,000 | +242,000 | 3.91% | 28,007,040 |
| 2007-11-29 | 2007-11-27 | 0.890 | 31,950,000 | +292,000 | 3.88% | 28,435,500 |
| 2007-11-26 | 2007-11-22 | 0.750 | 31,658,000 | -40,000 | 3.84% | 23,743,500 |
| 2007-11-22 | 2007-11-20 | 0.750 | 31,698,000 | -20,000 | 3.85% | 23,773,500 |
| 2007-11-20 | 2007-11-16 | 0.740 | 31,718,000 | +10,000 | 3.85% | 23,471,320 |
| 2007-11-19 | 2007-11-15 | 0.720 | 31,708,000 | -30,000 | 3.85% | 22,829,760 |
| 2007-11-16 | 2007-11-14 | 0.690 | 31,738,000 | +30,000 | 3.85% | 21,899,220 |
| 2007-11-14 | 2007-11-12 | 0.700 | 31,708,000 | -50,000 | 3.85% | 22,195,600 |
| 2007-10-16 | 2007-10-12 | 0.660 | 31,758,000 | -102,000 | 3.86% | 20,960,280 |
| 2007-10-05 | 2007-10-03 | 0.660 | 31,860,000 | +30,000 | 3.87% | 21,027,600 |
| 2007-10-03 | 2007-09-28 | 0.710 | 31,830,000 | -180,000 | 3.86% | 22,599,300 |
| 2007-10-02 | 2007-09-27 | 0.700 | 32,010,000 | -10,000 | 3.89% | 22,407,000 |
| 2007-09-28 | 2007-09-25 | 0.710 | 32,020,000 | -30,000 | 3.89% | 22,734,200 |
| 2007-09-27 | 2007-09-24 | 0.690 | 32,050,000 | +110,000 | 3.89% | 22,114,500 |
| 2007-09-25 | 2007-09-21 | 0.740 | 31,940,000 | -80,000 | 3.88% | 23,635,600 |
| 2007-09-24 | 2007-09-20 | 0.750 | 32,020,000 | +460,000 | 3.89% | 24,015,000 |
| 2007-09-21 | 2007-09-19 | 0.730 | 31,560,000 | +800,000 | 3.83% | 23,038,800 |
| 2007-09-20 | 2007-09-18 | 0.770 | 30,760,000 | +22,000 | 3.73% | 23,685,200 |
| 2007-09-14 | 2007-09-12 | 0.870 | 30,738,000 | +190,000 | 3.73% | 26,742,060 |
| 2007-09-13 | 2007-09-11 | 0.910 | 30,548,000 | +120,000 | 3.71% | 27,798,680 |
| 2007-09-12 | 2007-09-10 | 0.900 | 30,428,000 | +200,000 | 3.69% | 27,385,200 |
| 2007-09-11 | 2007-09-07 | 0.850 | 30,228,000 | +100,000 | 3.67% | 25,693,800 |
| 2007-09-04 | 2007-08-31 | 0.760 | 30,128,000 | +22,000 | 3.66% | 22,897,280 |
| 2007-08-27 | 2007-08-23 | 0.810 | 30,106,000 | +140,000 | 3.66% | 24,385,860 |
| 2007-08-21 | 2007-08-17 | 0.780 | 29,966,000 | -232,000 | 3.64% | 23,373,480 |
| 2007-08-20 | 2007-08-16 | 0.840 | 30,198,000 | -180,000 | 3.67% | 25,366,320 |
| 2007-08-17 | 2007-08-15 | 0.910 | 30,378,000 | -672,000 | 3.69% | 27,643,980 |
| 2007-08-14 | 2007-08-10 | 0.580 | 31,050,000 | -250,000 | 3.77% | 18,009,000 |
| 2007-08-13 | 2007-08-09 | 0.660 | 31,300,000 | +20,100,000 | 3.80% | 20,658,000 |
| 2007-08-10 | 2007-08-08 | 0.690 | 11,200,000 | -160,000 | 1.36% | 7,728,000 |
| 2007-08-09 | 2007-08-07 | 0.630 | 11,360,000 | -488,000 | 1.38% | 7,156,800 |
| 2007-08-08 | 2007-08-06 | 0.720 | 11,848,000 | +60,000 | 1.44% | 8,530,560 |
| 2007-08-07 | 2007-08-03 | 0.840 | 11,788,000 | +400,000 | 1.43% | 9,901,920 |
| 2007-08-06 | 2007-08-02 | 0.850 | 11,388,000 | +38,000 | 1.38% | 9,679,800 |
| 2007-08-03 | 2007-08-01 | 0.910 | 11,350,000 | +44,000 | 1.65% | 10,328,500 |
| 2007-08-02 | 2007-07-31 | 0.940 | 11,306,000 | -248,000 | 1.65% | 10,627,640 |
| 2007-08-01 | 2007-07-30 | 0.890 | 11,554,000 | -520,000 | 1.68% | 10,283,060 |
| 2007-07-31 | 2007-07-27 | 0.930 | 12,074,000 | +546,000 | 1.76% | 11,228,820 |
| 2007-07-30 | 2007-07-26 | 0.870 | 11,528,000 | +530,000 | 1.68% | 10,029,360 |
| 2007-07-27 | 2007-07-25 | 0.920 | 10,998,000 | +5,098,000 | 1.60% | 10,118,160 |
| 2007-07-26 | 2007-07-24 | 0.860 | 5,900,000 | +2,262,000 | 0.86% | 5,074,000 |
| 2007-07-25 | 2007-07-23 | 0.610 | 3,638,000 | +200,000 | 0.53% | 2,219,180 |
| 2007-07-24 | 2007-07-20 | 0.470 | 3,438,000 | +304,000 | 0.50% | 1,615,860 |
| 2007-07-23 | 2007-07-19 | 0.445 | 3,134,000 | +82,000 | 0.46% | 1,394,630 |
| 2007-07-20 | 2007-07-18 | 0.475 | 3,052,000 | -3,204,000 | 0.44% | 1,449,700 |
| 2007-07-18 | 2007-07-16 | 0.325 | 6,256,000 | +2,148,000 | 0.91% | 2,033,200 |
| 2007-07-06 | 2007-07-04 | 0.330 | 4,108,000 | -150,000 | 0.60% | 1,355,640 |
| 2007-06-26 | 2007-06-22 | 0.370 | 4,258,000 | 0.62% | 1,575,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy