History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.149 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.074 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.083 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.078 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.106 0 +0
2024-11-20 2024-11-18 0.106 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.110 0 +0
2024-11-15 2024-11-13 0.110 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.110 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.109 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.126 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.127 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.145 0 +0
2024-10-07 2024-10-03 0.120 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.133 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.120 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.131 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.118 0 +0
2024-09-03 2024-08-30 0.138 0 +0
2024-09-02 2024-08-29 0.138 0 +0
2024-08-30 2024-08-28 0.138 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.154 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.154 0 +0
2024-08-12 2024-08-08 0.155 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.154 0 +0
2024-08-07 2024-08-05 0.154 0 +0
2024-08-06 2024-08-02 0.154 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.154 0 +0
2024-08-01 2024-07-30 0.154 0 +0
2024-07-31 2024-07-29 0.154 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.153 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.153 0 +0
2024-07-17 2024-07-15 0.155 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.152 0 +0
2024-07-12 2024-07-10 0.152 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.154 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.161 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.161 0 +0
2024-06-12 2024-06-07 0.161 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.161 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.149 0 +0
2024-05-13 2024-05-09 0.149 0 +0
2024-05-10 2024-05-08 0.149 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.143 0 +0
2024-05-07 2024-05-03 0.148 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.167 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.168 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.170 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.149 0 +0
2024-03-11 2024-03-07 0.149 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.154 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.154 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.155 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.155 0 +0
2024-02-08 2024-02-06 0.155 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.135 0 +0
2024-01-17 2024-01-15 0.136 0 +0
2024-01-16 2024-01-12 0.136 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.141 0 +0
2024-01-08 2024-01-04 0.141 0 +0
2024-01-05 2024-01-03 0.141 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.143 0 +0
2023-12-29 2023-12-27 0.141 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.165 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.122 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.146 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.175 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.170 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.184 0 +0
2023-10-24 2023-10-19 0.184 0 +0
2023-10-20 2023-10-18 0.184 0 +0
2023-10-19 2023-10-17 0.184 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.150 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.167 0 +0
2023-09-21 2023-09-19 0.167 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.129 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.165 0 +0
2023-08-29 2023-08-25 0.165 0 +0
2023-08-28 2023-08-24 0.165 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.145 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.140 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.170 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.180 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.153 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.161 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.183 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.184 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.183 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.183 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.183 0 +0
2023-06-14 2023-06-12 0.183 0 +0
2023-06-13 2023-06-09 0.183 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.183 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.185 0 +0
2023-05-31 2023-05-29 0.187 0 +0
2023-05-30 2023-05-25 0.189 0 +0
2023-05-29 2023-05-24 0.189 0 +0
2023-05-25 2023-05-23 0.189 0 +0
2023-05-24 2023-05-22 0.173 0 +0
2023-05-23 2023-05-19 0.197 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.169 0 +0
2023-05-15 2023-05-11 0.172 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.199 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.165 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.169 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.187 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.181 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.181 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.199 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.181 0 +0
2023-03-24 2023-03-22 0.181 0 +0
2023-03-23 2023-03-21 0.181 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.178 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.198 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.184 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.184 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.180 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.183 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.160 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.162 0 +0
2023-02-15 2023-02-13 0.199 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.199 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.196 0 +0
2023-01-26 2023-01-19 0.196 0 +0
2023-01-20 2023-01-18 0.196 0 +0
2023-01-19 2023-01-17 0.196 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.196 0 +0
2023-01-16 2023-01-12 0.196 0 +0
2023-01-13 2023-01-11 0.196 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.198 0 +0
2023-01-10 2023-01-06 0.198 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.185 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.209 0 +0
2022-12-19 2022-12-15 0.211 0 +0
2022-12-16 2022-12-14 0.203 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.210 0 +0
2022-12-12 2022-12-08 0.203 0 +0
2022-12-09 2022-12-07 0.203 0 +0
2022-12-08 2022-12-06 0.206 0 +0
2022-12-07 2022-12-05 0.209 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.188 0 +0
2022-12-01 2022-11-29 0.196 0 +0
2022-11-30 2022-11-28 0.196 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.190 0 +0
2022-11-18 2022-11-16 0.185 0 +0
2022-11-17 2022-11-15 0.193 0 +0
2022-11-16 2022-11-14 0.204 0 +0
2022-11-15 2022-11-11 0.196 0 +0
2022-11-14 2022-11-10 0.193 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.205 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.207 0 +0
2022-11-07 2022-11-03 0.206 0 +0
2022-11-04 2022-11-02 0.218 0 +0
2022-11-03 2022-11-01 0.232 0 +0
2022-11-02 2022-10-31 0.194 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.191 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.245 0 +0
2022-10-26 2022-10-24 0.179 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.153 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.166 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.169 0 +0
2022-10-13 2022-10-11 0.132 0 +0
2022-10-12 2022-10-10 0.126 0 +0
2022-10-11 2022-10-07 0.147 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.084 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.085 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.055 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.054 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.061 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.069 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.056 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.056 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.056 0 +0
2022-08-18 2022-08-16 0.056 0 +0
2022-08-17 2022-08-15 0.056 0 +0
2022-08-16 2022-08-12 0.056 0 +0
2022-08-15 2022-08-11 0.056 0 +0
2022-08-12 2022-08-10 0.056 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.056 0 +0
2022-08-09 2022-08-05 0.056 0 +0
2022-08-08 2022-08-04 0.056 0 +0
2022-08-05 2022-08-03 0.056 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.056 0 +0
2022-08-02 2022-07-29 0.056 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.056 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.056 0 +0
2022-07-25 2022-07-21 0.056 0 +0
2022-07-22 2022-07-20 0.056 0 +0
2022-07-21 2022-07-19 0.056 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.057 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.057 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.055 0 +0
2022-06-23 2022-06-21 0.054 0 +0
2022-06-22 2022-06-20 0.054 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.054 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.043 0 +0
2022-06-15 2022-06-13 0.043 0 +0
2022-06-14 2022-06-10 0.047 0 +0
2022-06-13 2022-06-09 0.047 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.052 0 +0
2022-06-07 2022-06-02 0.052 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.048 0 +0
2022-06-01 2022-05-30 0.050 0 +0
2022-05-31 2022-05-27 0.053 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.044 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.044 0 +0
2022-05-11 2022-05-06 0.044 0 +0
2022-05-10 2022-05-05 0.044 0 +0
2022-05-06 2022-05-04 0.044 0 +0
2022-05-05 2022-05-03 0.044 0 +0
2022-05-04 2022-04-29 0.044 0 +0
2022-05-03 2022-04-28 0.044 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.050 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.044 0 +0
2022-04-08 2022-04-06 0.044 0 +0
2022-04-07 2022-04-04 0.044 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.044 0 +0
2022-03-30 2022-03-28 0.045 0 +0
2022-03-29 2022-03-25 0.045 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.046 0 +0
2022-03-23 2022-03-21 0.045 0 +0
2022-03-22 2022-03-18 0.045 0 +0
2022-03-21 2022-03-17 0.056 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.061 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.061 0 +0
2022-03-01 2022-02-25 0.061 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.062 0 +0
2022-02-24 2022-02-22 0.062 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.062 0 +0
2022-02-21 2022-02-17 0.062 0 +0
2022-02-18 2022-02-16 0.062 0 +0
2022-02-17 2022-02-15 0.064 0 +0
2022-02-16 2022-02-14 0.053 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.063 0 +0
2022-02-09 2022-02-07 0.063 0 +0
2022-02-08 2022-02-04 0.063 0 +0
2022-02-07 2022-01-31 0.063 0 +0
2022-02-04 2022-01-27 0.055 0 +0
2022-01-28 2022-01-26 0.055 0 +0
2022-01-27 2022-01-25 0.055 0 +0
2022-01-26 2022-01-24 0.056 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.056 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.056 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.062 0 +0
2022-01-12 2022-01-10 0.062 0 +0
2022-01-11 2022-01-07 0.062 0 +0
2022-01-10 2022-01-06 0.062 0 +0
2022-01-07 2022-01-05 0.078 0 +0
2022-01-06 2022-01-04 0.078 0 +0
2022-01-05 2022-01-03 0.061 0 +0
2022-01-04 2021-12-31 0.061 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.064 0 +0
2021-12-23 2021-12-21 0.061 0 +0
2021-12-22 2021-12-20 0.054 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.061 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.063 0 +0
2021-12-06 2021-12-02 0.062 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.070 0 +0
2021-12-01 2021-11-29 0.062 0 +0
2021-11-30 2021-11-26 0.068 0 +0
2021-11-29 2021-11-25 0.068 0 +0
2021-11-26 2021-11-24 0.068 0 +0
2021-11-25 2021-11-23 0.061 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.064 0 +0
2021-11-22 2021-11-18 0.065 0 +0
2021-11-19 2021-11-17 0.067 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.061 0 +0
2021-11-15 2021-11-11 0.061 0 +0
2021-11-12 2021-11-10 0.071 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.069 0 +0
2021-11-09 2021-11-05 0.061 0 +0
2021-11-08 2021-11-04 0.061 0 +0
2021-11-05 2021-11-03 0.057 0 +0
2021-11-04 2021-11-02 0.073 0 +0
2021-11-03 2021-11-01 0.063 0 +0
2021-11-02 2021-10-29 0.063 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.065 0 +0
2021-10-26 2021-10-22 0.068 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.051 0 +0
2021-10-20 2021-10-18 0.051 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.064 0 +0
2021-10-15 2021-10-11 0.056 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.056 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.062 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.056 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.049 0 +0
2021-09-06 2021-09-02 0.049 0 +0
2021-09-03 2021-09-01 0.049 0 +0
2021-09-02 2021-08-31 0.048 0 +0
2021-09-01 2021-08-30 0.048 0 +0
2021-08-31 2021-08-27 0.049 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.049 0 +0
2021-08-26 2021-08-24 0.046 0 +0
2021-08-25 2021-08-23 0.046 0 +0
2021-08-24 2021-08-20 0.047 0 +0
2021-08-23 2021-08-19 0.047 0 +0
2021-08-20 2021-08-18 0.048 0 +0
2021-08-19 2021-08-17 0.048 0 +0
2021-08-18 2021-08-16 0.048 0 +0
2021-08-17 2021-08-13 0.049 0 +0
2021-08-16 2021-08-12 0.049 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.036 0 +0
2021-08-11 2021-08-09 0.043 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.041 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.043 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.043 0 +0
2021-07-23 2021-07-21 0.042 0 +0
2021-07-22 2021-07-20 0.046 0 +0
2021-07-21 2021-07-19 0.046 0 +0
2021-07-20 2021-07-16 0.047 0 +0
2021-07-19 2021-07-15 0.042 0 +0
2021-07-16 2021-07-14 0.042 0 +0
2021-07-15 2021-07-13 0.042 0 +0
2021-07-14 2021-07-12 0.042 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.044 0 +0
2021-07-08 2021-07-06 0.044 0 +0
2021-07-07 2021-07-05 0.044 0 +0
2021-07-06 2021-07-02 0.044 0 +0
2021-07-05 2021-06-30 0.044 0 +0
2021-07-02 2021-06-29 0.044 0 +0
2021-06-30 2021-06-28 0.044 0 +0
2021-06-29 2021-06-25 0.044 0 +0
2021-06-28 2021-06-24 0.044 0 +0
2021-06-25 2021-06-23 0.044 0 +0
2021-06-24 2021-06-22 0.044 0 +0
2021-06-23 2021-06-21 0.044 0 +0
2021-06-22 2021-06-18 0.045 0 +0
2021-06-21 2021-06-17 0.046 0 +0
2021-06-18 2021-06-16 0.046 0 +0
2021-06-17 2021-06-15 0.046 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.043 0 +0
2021-06-10 2021-06-08 0.043 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.042 0 +0
2021-06-07 2021-06-03 0.044 0 +0
2021-06-04 2021-06-02 0.048 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.048 0 +0
2021-06-01 2021-05-28 0.048 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.049 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.052 0 +0
2021-05-21 2021-05-18 0.052 0 +0
2021-05-20 2021-05-17 0.047 0 +0
2021-05-18 2021-05-14 0.052 0 +0
2021-05-17 2021-05-13 0.053 0 +0
2021-05-14 2021-05-12 0.053 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.047 0 +0
2021-05-10 2021-05-06 0.047 0 +0
2021-05-07 2021-05-05 0.046 0 +0
2021-05-06 2021-05-04 0.046 0 +0
2021-05-05 2021-05-03 0.046 0 +0
2021-05-04 2021-04-30 0.046 0 +0
2021-05-03 2021-04-29 0.047 0 +0
2021-04-30 2021-04-28 0.047 0 +0
2021-04-29 2021-04-27 0.047 0 +0
2021-04-28 2021-04-26 0.048 0 +0
2021-04-27 2021-04-23 0.045 0 +0
2021-04-26 2021-04-22 0.046 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.065 0 +0
2021-04-15 2021-04-13 0.065 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.066 0 +0
2021-04-12 2021-04-08 0.067 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.068 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.055 0 +0
2021-03-31 2021-03-29 0.060 0 +0
2021-03-30 2021-03-26 0.065 0 +0
2021-03-29 2021-03-25 0.065 0 +0
2021-03-26 2021-03-24 0.060 0 +0
2021-03-25 2021-03-23 0.060 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.056 0 +0
2021-03-22 2021-03-18 0.052 0 +0
2021-03-19 2021-03-17 0.056 0 +0
2021-03-18 2021-03-16 0.054 0 +0
2021-03-17 2021-03-15 0.056 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.060 0 +0
2021-03-12 2021-03-10 0.060 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.079 0 +0
2021-03-09 2021-03-05 0.079 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.079 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.065 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.075 0 +0
2021-02-26 2021-02-24 0.074 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.070 0 +0
2021-02-23 2021-02-19 0.073 0 +0
2021-02-22 2021-02-18 0.075 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.067 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.058 0 +0
2021-02-10 2021-02-08 0.058 0 +0
2021-02-09 2021-02-05 0.058 0 +0
2021-02-08 2021-02-04 0.058 0 +0
2021-02-05 2021-02-03 0.056 0 +0
2021-02-04 2021-02-02 0.056 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.057 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.053 0 +0
2021-01-28 2021-01-26 0.050 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.042 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.046 0 +0
2021-01-19 2021-01-15 0.046 0 +0
2021-01-18 2021-01-14 0.049 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.053 0 +0
2021-01-13 2021-01-11 0.050 0 +0
2021-01-12 2021-01-08 0.051 0 +0
2021-01-11 2021-01-07 0.054 0 +0
2021-01-08 2021-01-06 0.055 0 +0
2021-01-07 2021-01-05 0.057 0 +0
2021-01-06 2021-01-04 0.058 0 +0
2021-01-05 2020-12-31 0.058 0 +0
2021-01-04 2020-12-29 0.055 0 +0
2020-12-30 2020-12-28 0.055 0 +0
2020-12-29 2020-12-24 0.055 0 +0
2020-12-28 2020-12-22 0.056 0 +0
2020-12-23 2020-12-21 0.056 0 +0
2020-12-22 2020-12-18 0.052 0 +0
2020-12-21 2020-12-17 0.052 0 +0
2020-12-18 2020-12-16 0.052 0 +0
2020-12-17 2020-12-15 0.046 0 +0
2020-12-16 2020-12-14 0.046 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.045 0 +0
2020-12-11 2020-12-09 0.045 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.050 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.050 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.052 0 +0
2020-11-24 2020-11-20 0.054 0 +0
2020-11-23 2020-11-19 0.054 0 +0
2020-11-20 2020-11-18 0.054 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.049 0 +0
2020-11-17 2020-11-13 0.054 0 +0
2020-11-16 2020-11-12 0.054 0 +0
2020-11-13 2020-11-11 0.054 0 +0
2020-11-12 2020-11-10 0.054 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.057 0 +0
2020-10-30 2020-10-28 0.057 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.058 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.060 0 +0
2020-10-16 2020-10-14 0.060 0 +0
2020-10-15 2020-10-12 0.060 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.060 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.050 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.055 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.055 0 +0
2020-09-22 2020-09-18 0.055 0 +0
2020-09-21 2020-09-17 0.055 0 +0
2020-09-18 2020-09-16 0.052 0 +0
2020-09-17 2020-09-15 0.051 0 +0
2020-09-16 2020-09-14 0.051 0 +0
2020-09-15 2020-09-11 0.051 0 +0
2020-09-14 2020-09-10 0.051 0 +0
2020-09-11 2020-09-09 0.051 0 +0
2020-09-10 2020-09-08 0.051 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.063 0 +0
2020-09-03 2020-09-01 0.063 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.060 0 +0
2020-08-31 2020-08-27 0.052 0 +0
2020-08-28 2020-08-26 0.055 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.058 0 +0
2020-08-25 2020-08-21 0.058 0 +0
2020-08-24 2020-08-20 0.058 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.054 0 +0
2020-08-17 2020-08-13 0.054 0 +0
2020-08-14 2020-08-12 0.054 0 +0
2020-08-13 2020-08-11 0.054 0 +0
2020-08-12 2020-08-10 0.053 0 +0
2020-08-11 2020-08-07 0.053 0 +0
2020-08-10 2020-08-06 0.058 0 +0
2020-08-07 2020-08-05 0.058 0 +0
2020-08-06 2020-08-04 0.058 0 +0
2020-08-05 2020-08-03 0.058 0 +0
2020-08-04 2020-07-31 0.060 0 +0
2020-08-03 2020-07-30 0.060 0 +0
2020-07-31 2020-07-29 0.060 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.060 0 +0
2020-07-28 2020-07-24 0.060 0 +0
2020-07-27 2020-07-23 0.058 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.059 0 +0
2020-07-14 2020-07-10 0.057 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.059 0 +0
2020-07-08 2020-07-06 0.059 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.058 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.059 0 +0
2020-06-24 2020-06-22 0.066 0 +0
2020-06-23 2020-06-19 0.066 0 +0
2020-06-22 2020-06-18 0.069 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.060 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.060 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.063 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.067 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.058 0 +0
2020-06-02 2020-05-29 0.058 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.058 0 +0
2020-05-25 2020-05-21 0.057 0 +0
2020-05-22 2020-05-20 0.057 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.067 0 +0
2020-05-15 2020-05-13 0.067 0 +0
2020-05-14 2020-05-12 0.067 0 +0
2020-05-13 2020-05-11 0.067 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.068 0 +0
2020-05-08 2020-05-06 0.068 0 +0
2020-05-07 2020-05-05 0.068 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.070 0 +0
2020-04-29 2020-04-27 0.070 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.058 0 +0
2020-04-21 2020-04-17 0.060 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.060 0 +0
2020-04-14 2020-04-08 0.060 0 +0
2020-04-09 2020-04-07 0.061 0 +0
2020-04-08 2020-04-06 0.061 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.067 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.069 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.059 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.066 0 +0
2020-03-18 2020-03-16 0.066 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.075 0 +0
2020-03-11 2020-03-09 0.075 0 +0
2020-03-10 2020-03-06 0.066 0 +0
2020-03-09 2020-03-05 0.070 0 +0
2020-03-06 2020-03-04 0.070 0 +0
2020-03-05 2020-03-03 0.070 0 +0
2020-03-04 2020-03-02 0.068 0 +0
2020-03-03 2020-02-28 0.080 0 +0
2020-03-02 2020-02-27 0.080 0 +0
2020-02-28 2020-02-26 0.080 0 +0
2020-02-27 2020-02-25 0.080 0 +0
2020-02-26 2020-02-24 0.080 0 +0
2020-02-25 2020-02-21 0.080 0 +0
2020-02-24 2020-02-20 0.080 0 +0
2020-02-21 2020-02-19 0.083 0 +0
2020-02-20 2020-02-18 0.083 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.079 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.079 0 +0
2020-02-13 2020-02-11 0.084 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.089 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.090 0 +0
2020-02-05 2020-02-03 0.091 0 +0
2020-02-04 2020-01-31 0.080 0 +0
2020-02-03 2020-01-30 0.080 0 +0
2020-01-31 2020-01-29 0.080 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.078 0 +0
2020-01-23 2020-01-21 0.078 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.067 0 +0
2020-01-13 2020-01-09 0.070 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.078 0 +0
2020-01-06 2020-01-02 0.076 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.076 0 +0
2019-12-23 2019-12-19 0.076 0 +0
2019-12-20 2019-12-18 0.076 0 +0
2019-12-19 2019-12-17 0.081 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.078 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.068 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.062 0 +0
2019-12-09 2019-12-05 0.073 0 +0
2019-12-06 2019-12-04 0.074 0 +0
2019-12-05 2019-12-03 0.075 0 +0
2019-12-04 2019-12-02 0.075 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.076 0 +0
2019-11-29 2019-11-27 0.077 0 +0
2019-11-28 2019-11-26 0.079 0 +0
2019-11-27 2019-11-25 0.066 0 +0
2019-11-26 2019-11-22 0.066 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.071 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.074 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.076 0 +0
2019-11-11 2019-11-07 0.077 0 +0
2019-11-08 2019-11-06 0.077 0 +0
2019-11-07 2019-11-05 0.068 0 +0
2019-11-06 2019-11-04 0.068 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.075 0 +0
2019-10-30 2019-10-28 0.075 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.075 0 +0
2019-10-25 2019-10-23 0.075 0 +0
2019-10-24 2019-10-22 0.075 0 +0
2019-10-23 2019-10-21 0.075 0 +0
2019-10-22 2019-10-18 0.075 0 +0
2019-10-21 2019-10-17 0.075 0 +0
2019-10-18 2019-10-16 0.075 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.060 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.074 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.070 0 +0
2019-10-08 2019-10-03 0.070 0 +0
2019-10-04 2019-10-02 0.068 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.068 0 +0
2019-09-30 2019-09-26 0.068 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.068 0 +0
2019-09-25 2019-09-23 0.067 0 +0
2019-09-24 2019-09-20 0.067 0 +0
2019-09-23 2019-09-19 0.075 0 +0
2019-09-20 2019-09-18 0.075 0 +0
2019-09-19 2019-09-17 0.065 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.077 0 +0
2019-09-16 2019-09-12 0.077 0 +0
2019-09-13 2019-09-11 0.077 0 +0
2019-09-12 2019-09-10 0.077 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.080 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.079 0 +0
2019-09-03 2019-08-30 0.079 0 +0
2019-09-02 2019-08-29 0.079 0 +0
2019-08-30 2019-08-28 0.079 0 +0
2019-08-29 2019-08-27 0.079 0 +0
2019-08-28 2019-08-26 0.079 0 +0
2019-08-27 2019-08-23 0.079 0 +0
2019-08-26 2019-08-22 0.079 0 +0
2019-08-23 2019-08-21 0.079 0 +0
2019-08-22 2019-08-20 0.079 0 +0
2019-08-21 2019-08-19 0.079 0 +0
2019-08-20 2019-08-16 0.079 0 +0
2019-08-19 2019-08-15 0.079 0 +0
2019-08-16 2019-08-14 0.079 0 +0
2019-08-15 2019-08-13 0.079 0 +0
2019-08-14 2019-08-12 0.078 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.079 0 +0
2019-08-09 2019-08-07 0.079 0 +0
2019-08-08 2019-08-06 0.079 0 +0
2019-08-07 2019-08-05 0.078 0 +0
2019-08-06 2019-08-02 0.080 0 +0
2019-08-05 2019-08-01 0.080 0 +0
2019-08-02 2019-07-31 0.084 0 +0
2019-08-01 2019-07-30 0.084 0 +0
2019-07-31 2019-07-29 0.084 0 +0
2019-07-30 2019-07-26 0.084 0 +0
2019-07-29 2019-07-25 0.083 0 +0
2019-07-26 2019-07-24 0.083 0 +0
2019-07-25 2019-07-23 0.083 0 +0
2019-07-24 2019-07-22 0.084 0 +0
2019-07-23 2019-07-19 0.084 0 +0
2019-07-22 2019-07-18 0.084 0 +0
2019-07-19 2019-07-17 0.084 0 +0
2019-07-18 2019-07-16 0.084 0 +0
2019-07-17 2019-07-15 0.084 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.090 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.090 0 +0
2019-07-09 2019-07-05 0.090 0 +0
2019-07-08 2019-07-04 0.090 0 +0
2019-07-05 2019-07-03 0.090 0 +0
2019-07-04 2019-07-02 0.090 0 +0
2019-07-03 2019-06-28 0.094 0 +0
2019-07-02 2019-06-27 0.094 0 +0
2019-06-28 2019-06-26 0.094 0 +0
2019-06-27 2019-06-25 0.097 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.095 0 +0
2019-06-24 2019-06-20 0.095 0 +0
2019-06-21 2019-06-19 0.086 0 +0
2019-06-20 2019-06-18 0.086 0 +0
2019-06-19 2019-06-17 0.086 0 +0
2019-06-18 2019-06-14 0.086 0 +0
2019-06-17 2019-06-13 0.086 0 +0
2019-06-14 2019-06-12 0.093 0 +0
2019-06-13 2019-06-11 0.093 0 +0
2019-06-12 2019-06-10 0.090 0 +0
2019-06-11 2019-06-06 0.091 0 +0
2019-06-10 2019-06-05 0.091 0 +0
2019-06-06 2019-06-04 0.095 0 +0
2019-06-05 2019-06-03 0.098 0 +0
2019-06-04 2019-05-31 0.098 0 +0
2019-06-03 2019-05-30 0.098 0 +0
2019-05-31 2019-05-29 0.098 0 +0
2019-05-30 2019-05-28 0.085 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.084 0 +0
2019-05-27 2019-05-23 0.084 0 +0
2019-05-24 2019-05-22 0.086 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.090 0 +0
2019-05-21 2019-05-17 0.090 0 +0
2019-05-20 2019-05-16 0.090 0 +0
2019-05-17 2019-05-15 0.090 0 +0
2019-05-16 2019-05-14 0.090 0 +0
2019-05-15 2019-05-10 0.093 0 +0
2019-05-14 2019-05-09 0.093 0 +0
2019-05-10 2019-05-08 0.093 0 +0
2019-05-09 2019-05-07 0.093 0 +0
2019-05-08 2019-05-06 0.093 0 +0
2019-05-07 2019-05-03 0.094 0 +0
2019-05-06 2019-05-02 0.094 0 +0
2019-05-03 2019-04-30 0.083 0 +0
2019-05-02 2019-04-29 0.083 0 +0
2019-04-30 2019-04-26 0.084 0 +0
2019-04-29 2019-04-25 0.085 0 +0
2019-04-26 2019-04-24 0.085 0 +0
2019-04-25 2019-04-23 0.085 0 +0
2019-04-24 2019-04-18 0.085 0 +0
2019-04-23 2019-04-17 0.085 0 +0
2019-04-18 2019-04-16 0.085 0 +0
2019-04-17 2019-04-15 0.087 0 +0
2019-04-16 2019-04-12 0.087 0 +0
2019-04-15 2019-04-11 0.090 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.090 0 +0
2019-04-10 2019-04-08 0.090 0 +0
2019-04-09 2019-04-04 0.090 0 +0
2019-04-08 2019-04-03 0.090 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.086 0 +0
2019-04-02 2019-03-29 0.086 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.087 0 +0
2019-03-26 2019-03-22 0.094 0 +0
2019-03-25 2019-03-21 0.094 0 +0
2019-03-22 2019-03-20 0.094 0 +0
2019-03-21 2019-03-19 0.097 0 +0
2019-03-20 2019-03-18 0.094 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.090 0 +0
2019-03-15 2019-03-13 0.092 0 +0
2019-03-14 2019-03-12 0.090 0 +0
2019-03-13 2019-03-11 0.089 0 +0
2019-03-12 2019-03-08 0.090 0 +0
2019-03-11 2019-03-07 0.094 0 +0
2019-03-08 2019-03-06 0.093 0 +0
2019-03-07 2019-03-05 0.093 0 +0
2019-03-06 2019-03-04 0.095 0 +0
2019-03-05 2019-03-01 0.095 0 +0
2019-03-04 2019-02-28 0.095 0 +0
2019-03-01 2019-02-27 0.095 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.090 0 +0
2019-02-26 2019-02-22 0.090 0 +0
2019-02-25 2019-02-21 0.091 0 +0
2019-02-22 2019-02-20 0.092 0 +0
2019-02-21 2019-02-19 0.093 0 +0
2019-02-20 2019-02-18 0.093 0 +0
2019-02-19 2019-02-15 0.090 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.098 0 +0
2019-02-14 2019-02-12 0.085 0 +0
2019-02-13 2019-02-11 0.086 0 +0
2019-02-12 2019-02-08 0.100 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.100 0 +0
2019-02-01 2019-01-30 0.098 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.086 0 +0
2019-01-29 2019-01-25 0.086 0 +0
2019-01-28 2019-01-24 0.090 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.090 0 +0
2019-01-23 2019-01-21 0.090 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.085 0 +0
2019-01-18 2019-01-16 0.077 0 +0
2019-01-17 2019-01-15 0.070 0 +0
2019-01-16 2019-01-14 0.070 0 +0
2019-01-15 2019-01-11 0.072 0 +0
2019-01-14 2019-01-10 0.072 0 +0
2019-01-11 2019-01-09 0.065 0 +0
2019-01-10 2019-01-08 0.073 0 +0
2019-01-09 2019-01-07 0.075 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.083 0 +0
2019-01-04 2019-01-02 0.083 0 +0
2019-01-03 2018-12-31 0.077 0 +0
2019-01-02 2018-12-27 0.082 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.075 0 +0
2018-12-21 2018-12-19 0.070 0 +0
2018-12-20 2018-12-18 0.066 0 +0
2018-12-19 2018-12-17 0.066 0 +0
2018-12-18 2018-12-14 0.066 0 +0
2018-12-17 2018-12-13 0.070 0 +0
2018-12-14 2018-12-12 0.067 0 +0
2018-12-13 2018-12-11 0.067 0 +0
2018-12-12 2018-12-10 0.075 0 +0
2018-12-11 2018-12-07 0.075 0 +0
2018-12-10 2018-12-06 0.071 0 +0
2018-12-07 2018-12-05 0.071 0 +0
2018-12-06 2018-12-04 0.071 0 +0
2018-12-05 2018-12-03 0.071 0 +0
2018-12-04 2018-11-30 0.071 0 +0
2018-12-03 2018-11-29 0.071 0 +0
2018-11-30 2018-11-28 0.073 0 +0
2018-11-29 2018-11-27 0.075 0 +0
2018-11-28 2018-11-26 0.073 0 +0
2018-11-27 2018-11-23 0.073 0 +0
2018-11-26 2018-11-22 0.073 0 +0
2018-11-23 2018-11-21 0.073 0 +0
2018-11-22 2018-11-20 0.074 0 +0
2018-11-21 2018-11-19 0.072 0 +0
2018-11-20 2018-11-16 0.070 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.070 0 +0
2018-11-15 2018-11-13 0.070 0 +0
2018-11-14 2018-11-12 0.068 0 +0
2018-11-13 2018-11-09 0.064 0 +0
2018-11-12 2018-11-08 0.064 0 +0
2018-11-09 2018-11-07 0.064 0 +0
2018-11-08 2018-11-06 0.064 0 +0
2018-11-07 2018-11-05 0.069 0 +0
2018-11-06 2018-11-02 0.069 0 +0
2018-11-05 2018-11-01 0.067 0 +0
2018-11-02 2018-10-31 0.067 0 +0
2018-11-01 2018-10-30 0.070 0 +0
2018-10-31 2018-10-29 0.066 0 +0
2018-10-30 2018-10-26 0.059 0 +0
2018-10-29 2018-10-25 0.056 0 +0
2018-10-26 2018-10-24 0.059 0 +0
2018-10-25 2018-10-23 0.059 0 +0
2018-10-24 2018-10-22 0.065 0 +0
2018-10-23 2018-10-19 0.065 0 +0
2018-10-22 2018-10-18 0.065 0 +0
2018-10-19 2018-10-16 0.065 0 +0
2018-10-18 2018-10-15 0.065 0 +0
2018-10-16 2018-10-12 0.065 0 +0
2018-10-15 2018-10-11 0.064 0 +0
2018-10-12 2018-10-10 0.064 0 +0
2018-10-11 2018-10-09 0.065 0 +0
2018-10-10 2018-10-08 0.060 0 +0
2018-10-09 2018-10-05 0.061 0 +0
2018-10-08 2018-10-04 0.060 0 +0
2018-10-05 2018-10-03 0.061 0 +0
2018-10-04 2018-10-02 0.068 0 +0
2018-10-03 2018-09-28 0.069 0 +0
2018-10-02 2018-09-27 0.070 0 +0
2018-09-28 2018-09-26 0.071 0 +0
2018-09-27 2018-09-24 0.073 0 +0
2018-09-26 2018-09-21 0.076 0 +0
2018-09-24 2018-09-20 0.076 0 +0
2018-09-21 2018-09-19 0.076 0 +0
2018-09-20 2018-09-18 0.077 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.080 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.085 0 +0
2018-09-13 2018-09-11 0.085 0 +0
2018-09-12 2018-09-10 0.091 0 +0
2018-09-11 2018-09-07 0.091 0 +0
2018-09-10 2018-09-06 0.092 0 +0
2018-09-07 2018-09-05 0.095 0 +0
2018-09-06 2018-09-04 0.091 0 +0
2018-09-05 2018-09-03 0.091 0 +0
2018-09-04 2018-08-31 0.091 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.102 0 +0
2018-08-29 2018-08-27 0.103 0 +0
2018-08-28 2018-08-24 0.104 0 +0
2018-08-27 2018-08-23 0.104 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.100 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.105 0 +0
2018-08-20 2018-08-16 0.105 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.107 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.109 0 +0
2018-08-13 2018-08-09 0.110 0 +0
2018-08-10 2018-08-08 0.110 0 +0
2018-08-09 2018-08-07 0.111 0 +0
2018-08-08 2018-08-06 0.113 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.108 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.110 0 +0
2018-08-01 2018-07-30 0.111 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.116 0 +0
2018-07-27 2018-07-25 0.116 0 +0
2018-07-26 2018-07-24 0.116 0 +0
2018-07-25 2018-07-23 0.117 0 +0
2018-07-24 2018-07-20 0.117 0 +0
2018-07-23 2018-07-19 0.117 0 +0
2018-07-20 2018-07-18 0.119 0 +0
2018-07-19 2018-07-17 0.119 0 +0
2018-07-18 2018-07-16 0.119 0 +0
2018-07-17 2018-07-13 0.110 0 +0
2018-07-16 2018-07-12 0.096 0 +0
2018-07-13 2018-07-11 0.096 0 +0
2018-07-12 2018-07-10 0.097 0 +0
2018-07-11 2018-07-09 0.102 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.108 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.120 0 +0
2018-07-03 2018-06-28 0.122 0 +0
2018-06-29 2018-06-27 0.125 0 +0
2018-06-28 2018-06-26 0.115 0 +0
2018-06-27 2018-06-25 0.124 0 +0
2018-06-26 2018-06-22 0.124 0 +0
2018-06-25 2018-06-21 0.125 0 +0
2018-06-22 2018-06-20 0.125 0 +0
2018-06-21 2018-06-19 0.125 0 +0
2018-06-20 2018-06-15 0.126 0 +0
2018-06-19 2018-06-14 0.124 0 +0
2018-06-15 2018-06-13 0.125 0 +0
2018-06-14 2018-06-12 0.124 0 +0
2018-06-13 2018-06-11 0.124 0 +0
2018-06-12 2018-06-08 0.125 0 +0
2018-06-11 2018-06-07 0.125 0 +0
2018-06-08 2018-06-06 0.125 0 +0
2018-06-07 2018-06-05 0.125 0 +0
2018-06-06 2018-06-04 0.119 0 +0
2018-06-05 2018-06-01 0.119 0 +0
2018-06-04 2018-05-31 0.115 0 +0
2018-06-01 2018-05-30 0.115 0 +0
2018-05-31 2018-05-29 0.124 0 +0
2018-05-30 2018-05-28 0.124 0 +0
2018-05-29 2018-05-25 0.120 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.120 0 +0
2018-05-24 2018-05-21 0.120 0 +0
2018-05-23 2018-05-18 0.125 0 +0
2018-05-21 2018-05-17 0.125 0 +0
2018-05-18 2018-05-16 0.120 0 +0
2018-05-17 2018-05-15 0.125 0 +0
2018-05-16 2018-05-14 0.125 0 +0
2018-05-15 2018-05-11 0.125 0 +0
2018-05-14 2018-05-10 0.127 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.125 0 +0
2018-05-09 2018-05-07 0.125 0 +0
2018-05-08 2018-05-04 0.125 0 +0
2018-05-07 2018-05-03 0.125 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.125 0 +0
2018-05-02 2018-04-27 0.125 0 +0
2018-04-30 2018-04-26 0.125 0 +0
2018-04-27 2018-04-25 0.126 0 +0
2018-04-26 2018-04-24 0.127 0 +0
2018-04-25 2018-04-23 0.127 0 +0
2018-04-24 2018-04-20 0.127 0 +0
2018-04-23 2018-04-19 0.127 0 +0
2018-04-20 2018-04-18 0.127 0 +0
2018-04-19 2018-04-17 0.121 0 +0
2018-04-18 2018-04-16 0.121 0 +0
2018-04-17 2018-04-13 0.122 0 +0
2018-04-16 2018-04-12 0.122 0 +0
2018-04-13 2018-04-11 0.123 0 +0
2018-04-12 2018-04-10 0.126 0 +0
2018-04-11 2018-04-09 0.126 0 +0
2018-04-10 2018-04-06 0.128 0 +0
2018-04-09 2018-04-04 0.129 0 +0
2018-04-06 2018-04-03 0.130 0 +0
2018-04-04 2018-03-29 0.131 0 +0
2018-04-03 2018-03-28 0.131 0 +0
2018-03-29 2018-03-27 0.132 0 +0
2018-03-28 2018-03-26 0.132 0 +0
2018-03-27 2018-03-23 0.133 0 +0
2018-03-26 2018-03-22 0.135 0 +0
2018-03-23 2018-03-21 0.137 0 +0
2018-03-22 2018-03-20 0.132 0 +0
2018-03-21 2018-03-19 0.130 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.130 0 +0
2018-03-16 2018-03-14 0.130 0 +0
2018-03-15 2018-03-13 0.130 0 +0
2018-03-14 2018-03-12 0.140 0 +0
2018-03-13 2018-03-09 0.128 0 +0
2018-03-12 2018-03-08 0.128 0 +0
2018-03-09 2018-03-07 0.127 0 +0
2018-03-08 2018-03-06 0.127 0 +0
2018-03-07 2018-03-05 0.128 0 +0
2018-03-06 2018-03-02 0.128 0 +0
2018-03-05 2018-03-01 0.132 0 +0
2018-03-02 2018-02-28 0.132 0 +0
2018-03-01 2018-02-27 0.132 0 +0
2018-02-28 2018-02-26 0.130 0 +0
2018-02-27 2018-02-23 0.135 0 +0
2018-02-26 2018-02-22 0.135 0 +0
2018-02-23 2018-02-21 0.133 0 +0
2018-02-22 2018-02-20 0.133 0 +0
2018-02-21 2018-02-15 0.125 0 +0
2018-02-20 2018-02-13 0.135 0 +0
2018-02-14 2018-02-12 0.130 0 +0
2018-02-13 2018-02-09 0.135 0 +0
2018-02-12 2018-02-08 0.142 0 +0
2018-02-09 2018-02-07 0.135 0 +0
2018-02-08 2018-02-06 0.126 0 +0
2018-02-07 2018-02-05 0.126 0 +0
2018-02-06 2018-02-02 0.126 0 +0
2018-02-05 2018-02-01 0.128 0 +0
2018-02-02 2018-01-31 0.128 0 +0
2018-02-01 2018-01-30 0.130 0 +0
2018-01-31 2018-01-29 0.130 0 +0
2018-01-30 2018-01-26 0.131 0 +0
2018-01-29 2018-01-25 0.130 0 +0
2018-01-26 2018-01-24 0.133 0 +0
2018-01-25 2018-01-23 0.132 0 +0
2018-01-24 2018-01-22 0.132 0 +0
2018-01-23 2018-01-19 0.134 0 +0
2018-01-22 2018-01-18 0.134 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.132 0 +0
2018-01-17 2018-01-15 0.130 0 +0
2018-01-16 2018-01-12 0.127 0 +0
2018-01-15 2018-01-11 0.138 0 +0
2018-01-12 2018-01-10 0.139 0 +0
2018-01-11 2018-01-09 0.142 0 +0
2018-01-10 2018-01-08 0.140 0 +0
2018-01-09 2018-01-05 0.141 0 +0
2018-01-08 2018-01-04 0.132 0 +0
2018-01-05 2018-01-03 0.145 0 +0
2018-01-04 2018-01-02 0.143 0 +0
2018-01-03 2017-12-29 0.139 0 +0
2018-01-02 2017-12-28 0.142 0 +0
2017-12-29 2017-12-27 0.140 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.129 0 +0
2017-12-22 2017-12-20 0.129 0 +0
2017-12-21 2017-12-19 0.128 0 +0
2017-12-20 2017-12-18 0.128 0 +0
2017-12-19 2017-12-15 0.126 0 +0
2017-12-18 2017-12-14 0.130 0 +0
2017-12-15 2017-12-13 0.134 0 +0
2017-12-14 2017-12-12 0.138 0 +0
2017-12-13 2017-12-11 0.136 0 +0
2017-12-12 2017-12-08 0.137 0 +0
2017-12-11 2017-12-07 0.135 0 +0
2017-12-08 2017-12-06 0.129 0 +0
2017-12-07 2017-12-05 0.134 0 +0
2017-12-06 2017-12-04 0.130 0 +0
2017-12-05 2017-12-01 0.132 0 +0
2017-12-04 2017-11-30 0.136 0 +0
2017-12-01 2017-11-29 0.140 0 +0
2017-11-30 2017-11-28 0.140 0 +0
2017-11-29 2017-11-27 0.148 0 +0
2017-11-28 2017-11-24 0.148 0 +0
2017-11-27 2017-11-23 0.149 0 +0
2017-11-24 2017-11-22 0.148 0 +0
2017-11-23 2017-11-21 0.149 0 +0
2017-11-22 2017-11-20 0.147 0 +0
2017-11-21 2017-11-17 0.150 0 +0
2017-11-20 2017-11-16 0.150 0 +0
2017-11-17 2017-11-15 0.148 0 +0
2017-11-16 2017-11-14 0.156 0 +0
2017-11-15 2017-11-13 0.161 0 +0
2017-11-14 2017-11-10 0.160 0 +0
2017-11-13 2017-11-09 0.167 0 +0
2017-11-10 2017-11-08 0.168 0 +0
2017-11-09 2017-11-07 0.170 0 +0
2017-11-08 2017-11-06 0.172 0 +0
2017-11-07 2017-11-03 0.168 0 +0
2017-11-06 2017-11-02 0.170 0 +0
2017-11-03 2017-11-01 0.172 0 +0
2017-11-02 2017-10-31 0.165 0 +0
2017-11-01 2017-10-30 0.175 0 +0
2017-10-31 2017-10-27 0.171 0 +0
2017-10-30 2017-10-26 0.164 0 +0
2017-10-27 2017-10-25 0.167 0 +0
2017-10-26 2017-10-24 0.159 0 +0
2017-10-25 2017-10-23 0.165 0 +0
2017-10-24 2017-10-20 0.157 0 +0
2017-10-23 2017-10-19 0.156 0 +0
2017-10-20 2017-10-18 0.164 0 +0
2017-10-19 2017-10-17 0.163 0 +0
2017-10-18 2017-10-16 0.170 0 +0
2017-10-17 2017-10-13 0.170 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.160 0 +0
2017-10-12 2017-10-10 0.170 0 +0
2017-10-11 2017-10-09 0.162 0 +0
2017-10-10 2017-10-06 0.165 0 +0
2017-10-09 2017-10-04 0.164 0 +0
2017-10-06 2017-10-03 0.157 0 +0
2017-10-04 2017-09-29 0.161 0 +0
2017-10-03 2017-09-28 0.153 0 +0
2017-09-29 2017-09-27 0.165 0 +0
2017-09-28 2017-09-26 0.160 0 +0
2017-09-27 2017-09-25 0.160 0 +0
2017-09-26 2017-09-22 0.167 0 +0
2017-09-25 2017-09-21 0.165 0 +0
2017-09-22 2017-09-20 0.174 0 +0
2017-09-21 2017-09-19 0.174 0 +0
2017-09-20 2017-09-18 0.189 0 +0
2017-09-19 2017-09-15 0.209 0 +0
2017-09-18 2017-09-14 0.186 0 +0
2017-09-15 2017-09-13 0.136 0 +0
2017-09-14 2017-09-12 0.142 0 +0
2017-09-13 2017-09-11 0.130 0 +0
2017-09-12 2017-09-08 0.130 0 +0
2017-09-11 2017-09-07 0.130 0 +0
2017-09-08 2017-09-06 0.130 0 +0
2017-09-07 2017-09-05 0.127 0 +0
2017-09-06 2017-09-04 0.127 0 +0
2017-09-05 2017-09-01 0.126 0 +0
2017-09-04 2017-08-31 0.126 0 +0
2017-09-01 2017-08-30 0.123 0 +0
2017-08-31 2017-08-29 0.125 0 +0
2017-08-30 2017-08-28 0.125 0 +0
2017-08-29 2017-08-25 0.139 0 +0
2017-08-28 2017-08-24 0.139 0 +0
2017-08-25 2017-08-22 0.139 0 +0
2017-08-24 2017-08-21 0.140 0 +0
2017-08-22 2017-08-18 0.132 0 +0
2017-08-21 2017-08-17 0.131 0 +0
2017-08-18 2017-08-16 0.136 0 +0
2017-08-17 2017-08-15 0.143 0 +0
2017-08-16 2017-08-14 0.149 0 +0
2017-08-15 2017-08-11 0.143 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.155 0 +0
2017-08-10 2017-08-08 0.150 0 +0
2017-08-09 2017-08-07 0.155 0 +0
2017-08-08 2017-08-04 0.158 0 +0
2017-08-07 2017-08-03 0.154 0 +0
2017-08-04 2017-08-02 0.154 0 +0
2017-08-03 2017-08-01 0.159 0 +0
2017-08-02 2017-07-31 0.156 0 +0
2017-08-01 2017-07-28 0.153 0 +0
2017-07-31 2017-07-27 0.159 0 +0
2017-07-28 2017-07-26 0.161 0 +0
2017-07-27 2017-07-25 0.161 0 +0
2017-07-26 2017-07-24 0.167 0 +0
2017-07-25 2017-07-21 0.156 0 +0
2017-07-24 2017-07-20 0.155 0 +0
2017-07-21 2017-07-19 0.165 0 +0
2017-07-20 2017-07-18 0.165 0 +0
2017-07-19 2017-07-17 0.160 0 +0
2017-07-18 2017-07-14 0.160 0 +0
2017-07-17 2017-07-13 0.170 0 +0
2017-07-14 2017-07-12 0.166 0 +0
2017-07-13 2017-07-11 0.166 0 +0
2017-07-12 2017-07-10 0.166 0 +0
2017-07-11 2017-07-07 0.166 0 +0
2017-07-10 2017-07-06 0.157 0 +0
2017-07-07 2017-07-05 0.167 0 +0
2017-07-06 2017-07-04 0.168 0 +0
2017-07-05 2017-07-03 0.168 0 +0
2017-07-04 2017-06-30 0.170 0 +0
2017-07-03 2017-06-29 0.170 0 +0
2017-06-30 2017-06-28 0.170 0 +0
2017-06-29 2017-06-27 0.172 0 +0
2017-06-28 2017-06-26 0.176 0 +0
2017-06-27 2017-06-23 0.176 0 +0
2017-06-26 2017-06-22 0.176 0 +0
2017-06-23 2017-06-21 0.168 0 +0
2017-06-22 2017-06-20 0.182 0 +0
2017-06-21 2017-06-19 0.179 0 +0
2017-06-20 2017-06-16 0.175 0 +0
2017-06-19 2017-06-15 0.175 0 +0
2017-06-16 2017-06-14 0.177 0 +0
2017-06-15 2017-06-13 0.172 0 +0
2017-06-14 2017-06-12 0.179 0 +0
2017-06-13 2017-06-09 0.192 0 +0
2017-06-12 2017-06-08 0.183 0 +0
2017-06-09 2017-06-07 0.184 0 +0
2017-06-08 2017-06-06 0.184 0 +0
2017-06-07 2017-06-05 0.184 0 +0
2017-06-06 2017-06-02 0.181 0 +0
2017-06-05 2017-06-01 0.194 0 +0
2017-06-02 2017-05-31 0.194 0 +0
2017-06-01 2017-05-29 0.195 0 +0
2017-05-31 2017-05-26 0.195 0 +0
2017-05-29 2017-05-25 0.198 0 +0
2017-05-26 2017-05-24 0.198 0 +0
2017-05-25 2017-05-23 0.197 0 +0
2017-05-24 2017-05-22 0.200 0 +0
2017-05-23 2017-05-19 0.196 0 +0
2017-05-22 2017-05-18 0.202 0 +0
2017-05-19 2017-05-17 0.191 0 +0
2017-05-18 2017-05-16 0.188 0 +0
2017-05-17 2017-05-15 0.185 0 +0
2017-05-16 2017-05-12 0.198 0 +0
2017-05-15 2017-05-11 0.195 0 +0
2017-05-12 2017-05-10 0.194 0 +0
2017-05-11 2017-05-09 0.204 0 +0
2017-05-10 2017-05-08 0.207 0 +0
2017-05-09 2017-05-05 0.209 0 +0
2017-05-08 2017-05-04 0.222 0 +0
2017-05-05 2017-05-02 0.230 0 +0
2017-05-04 2017-04-28 0.230 0 +0
2017-05-02 2017-04-27 0.230 0 +0
2017-04-28 2017-04-26 0.234 0 +0
2017-04-27 2017-04-25 0.231 0 +0
2017-04-26 2017-04-24 0.232 0 +0
2017-04-25 2017-04-21 0.230 0 +0
2017-04-24 2017-04-20 0.230 0 +0
2017-04-21 2017-04-19 0.228 0 +0
2017-04-20 2017-04-18 0.229 0 +0
2017-04-19 2017-04-13 0.232 0 +0
2017-04-18 2017-04-12 0.231 0 +0
2017-04-13 2017-04-11 0.231 0 +0
2017-04-12 2017-04-10 0.228 0 +0
2017-04-11 2017-04-07 0.234 0 +0
2017-04-10 2017-04-06 0.228 0 +0
2017-04-07 2017-04-05 0.228 0 +0
2017-04-06 2017-04-03 0.225 0 +0
2017-04-05 2017-03-31 0.230 0 +0
2017-04-03 2017-03-30 0.235 0 +0
2017-03-31 2017-03-29 0.235 0 +0
2017-03-30 2017-03-28 0.240 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.249 0 +0
2017-03-27 2017-03-23 0.249 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.249 0 +0
2017-03-22 2017-03-20 0.244 0 +0
2017-03-21 2017-03-17 0.249 0 +0
2017-03-20 2017-03-16 0.245 0 +0
2017-03-17 2017-03-15 0.239 0 +0
2017-03-16 2017-03-14 0.240 0 +0
2017-03-15 2017-03-13 0.246 0 +0
2017-03-14 2017-03-10 0.239 0 +0
2017-03-13 2017-03-09 0.241 0 +0
2017-03-10 2017-03-08 0.247 0 +0
2017-03-09 2017-03-07 0.247 0 +0
2017-03-08 2017-03-06 0.247 0 +0
2017-03-07 2017-03-03 0.247 0 +0
2017-03-06 2017-03-02 0.248 0 +0
2017-03-03 2017-03-01 0.248 0 +0
2017-03-02 2017-02-28 0.246 0 +0
2017-03-01 2017-02-27 0.250 0 +0
2017-02-28 2017-02-24 0.260 0 +0
2017-02-27 2017-02-23 0.260 0 +0
2017-02-24 2017-02-22 0.260 0 +0
2017-02-23 2017-02-21 0.255 0 +0
2017-02-22 2017-02-20 0.270 0 +0
2017-02-21 2017-02-17 0.255 0 +0
2017-02-20 2017-02-16 0.250 0 +0
2017-02-17 2017-02-15 0.250 0 +0
2017-02-16 2017-02-14 0.250 0 +0
2017-02-15 2017-02-13 0.260 0 +0
2017-02-14 2017-02-10 0.247 0 +0
2017-02-13 2017-02-09 0.248 0 +0
2017-02-10 2017-02-08 0.248 0 +0
2017-02-09 2017-02-07 0.249 0 +0
2017-02-08 2017-02-06 0.249 0 +0
2017-02-07 2017-02-03 0.249 0 +0
2017-02-06 2017-02-02 0.249 0 +0
2017-02-03 2017-02-01 0.255 0 +0
2017-02-02 2017-01-27 0.249 0 +0
2017-02-01 2017-01-25 0.255 0 +0
2017-01-26 2017-01-24 0.255 0 +0
2017-01-25 2017-01-23 0.255 0 -320,000
2015-09-24 2015-09-22 0.475 320,000 -40,000 0.01% 152,000
2015-09-22 2015-09-18 0.520 360,000 +40,000 0.02% 187,200
2015-08-28 2015-08-26 0.455 320,000 -700,000 0.01% 145,600
2015-08-20 2015-08-18 0.550 1,020,000 -20,000 0.05% 561,000
2015-08-19 2015-08-17 0.570 1,040,000 +20,000 0.05% 592,800
2015-07-10 2015-07-08 0.320 1,020,000 -36,000 0.05% 326,400
2015-07-08 2015-07-06 0.410 1,056,000 +10,000 0.05% 432,960
2015-07-02 2015-06-29 0.560 1,046,000 -200,000 0.05% 585,760
2015-06-30 2015-06-26 0.590 1,246,000 +62,000 0.06% 735,140
2015-06-29 2015-06-25 0.660 1,184,000 +14,000 0.05% 781,440
2015-06-19 2015-06-17 0.570 1,170,000 +200,000 0.05% 666,900
2015-06-17 2015-06-15 0.620 970,000 -50,000 0.04% 601,400
2015-06-16 2015-06-12 0.610 1,020,000 +200,000 0.05% 622,200
2015-06-15 2015-06-11 0.560 820,000 +100,000 0.04% 459,200
2015-06-11 2015-06-09 0.610 720,000 +400,000 0.03% 439,200
2015-06-10 2015-06-08 0.670 320,000 +200,000 0.01% 214,400
2015-06-05 2015-06-03 0.690 120,000 -100,000 0.01% 82,800
2015-06-03 2015-06-01 0.710 220,000 -100,000 0.01% 156,200
2015-06-02 2015-05-29 0.670 320,000 -100,000 0.01% 214,400
2015-06-01 2015-05-28 0.640 420,000 +100,000 0.02% 268,800
2015-05-29 2015-05-27 0.630 320,000 +186,000 0.01% 201,600
2015-05-28 2015-05-26 0.580 134,000 -46,000 0.01% 77,720
2015-05-26 2015-05-21 0.530 180,000 +30,000 0.01% 95,400
2015-05-22 2015-05-20 0.550 150,000 +100,000 0.01% 82,500
2015-05-21 2015-05-19 0.600 50,000 +30,000 0.00% 30,000
2015-04-30 2015-04-28 0.460 20,000 -40,000 0.00% 9,200
2015-04-29 2015-04-27 0.455 60,000 -50,000 0.00% 27,300
2015-04-28 2015-04-24 0.405 110,000 +50,000 0.01% 44,550
2015-04-16 2015-04-14 0.490 60,000 -50,000 0.00% 29,400
2015-04-15 2015-04-13 0.510 110,000 +50,000 0.01% 56,100
2015-04-14 2015-04-10 0.495 60,000 -140,000 0.00% 29,700
2015-04-13 2015-04-09 0.430 200,000 -80,000 0.01% 86,000
2014-12-02 2014-11-28 0.425 280,000 +40,000 0.01% 119,000
2014-11-20 2014-11-18 0.425 240,000 +80,000 0.01% 102,000
2014-11-13 2014-11-11 0.440 160,000 +100,000 0.01% 70,400
2014-11-03 2014-10-30 0.440 60,000 +40,000 0.00% 26,400
2014-10-13 2014-10-09 0.510 20,000 -308,000 0.00% 10,200
2014-09-30 2014-09-26 0.415 328,000 -200,000 0.01% 136,120
2014-09-29 2014-09-25 0.420 528,000 -100,000 0.02% 221,760
2014-09-26 2014-09-24 0.430 628,000 +300,000 0.03% 270,040
2014-09-24 2014-09-22 0.425 328,000 -20,000 0.01% 139,400
2014-09-16 2014-09-12 0.465 348,000 +120,000 0.02% 161,820
2014-09-08 2014-09-04 0.435 228,000 -100,000 0.01% 99,180
2014-09-03 2014-09-01 0.410 328,000 -100,000 0.01% 134,480
2014-08-26 2014-08-22 0.455 428,000 -92,000 0.02% 194,740
2014-08-25 2014-08-21 0.465 520,000 -50,000 0.02% 241,800
2014-08-21 2014-08-19 0.475 570,000 +320,000 0.03% 270,750
2014-08-18 2014-08-14 0.445 250,000 -280,000 0.01% 111,250
2014-08-15 2014-08-13 0.465 530,000 +180,000 0.02% 246,450
2014-08-11 2014-08-07 0.435 350,000 -200,000 0.02% 152,250
2014-08-08 2014-08-06 0.440 550,000 +100,000 0.03% 242,000
2014-08-07 2014-08-05 0.410 450,000 +100,000 0.02% 184,500
2014-08-04 2014-07-31 0.425 350,000 +30,000 0.02% 148,750
2014-07-30 2014-07-28 0.440 320,000 -20,000 0.01% 140,800
2014-07-29 2014-07-25 0.455 340,000 -16,000 0.02% 154,700
2014-07-25 2014-07-23 0.460 356,000 -14,000 0.02% 163,760
2014-07-23 2014-07-21 0.470 370,000 +60,000 0.02% 173,900
2014-07-22 2014-07-18 0.490 310,000 +10,000 0.01% 151,900
2014-07-21 2014-07-17 0.450 300,000 +20,000 0.01% 135,000
2014-07-18 2014-07-16 0.500 280,000 +160,000 0.01% 140,000
2014-05-26 2014-05-22 0.310 120,000 -30,000 0.01% 37,200
2014-03-06 2014-03-04 0.365 150,000 -50,000 0.01% 54,750
2014-02-07 2014-02-05 0.400 200,000 -76,000 0.01% 80,000
2014-02-06 2014-02-04 0.395 276,000 +38,000 0.01% 109,020
2014-02-05 2014-01-30 0.400 238,000 +38,000 0.01% 95,200
2014-01-29 2014-01-27 0.400 200,000 -50,000 0.01% 80,000
2013-11-08 2013-11-06 0.430 250,000 -20,000 0.01% 107,500
2013-10-31 2013-10-29 0.450 270,000 -50,000 0.01% 121,500
2013-10-17 2013-10-15 0.485 320,000 -24,000 0.01% 155,200
2013-10-11 2013-10-09 0.485 344,000 +54,000 0.02% 166,840
2013-10-10 2013-10-08 0.485 290,000 +100,000 0.01% 140,650
2013-10-07 2013-10-03 0.500 190,000 -20,000 0.01% 95,000
2013-10-04 2013-10-02 0.500 210,000 -100,000 0.01% 105,000
2013-10-03 2013-09-30 0.530 310,000 +140,000 0.01% 164,300
2013-03-20 2013-03-18 0.750 170,000 -30,000 0.01% 127,500
2013-03-18 2013-03-14 0.740 200,000 +50,000 0.01% 148,000
2013-03-13 2013-03-11 0.790 150,000 -100,000 0.01% 118,500
2013-03-11 2013-03-07 0.790 250,000 -100,000 0.01% 197,500
2013-03-08 2013-03-06 0.800 350,000 +200,000 0.02% 280,000
2013-02-25 2013-02-21 0.810 150,000 -70,000 0.01% 121,500
2013-02-18 2013-02-14 0.790 220,000 -50,000 0.01% 173,800
2013-02-14 2013-02-07 0.790 270,000 +4,000 0.01% 213,300
2013-02-08 2013-02-06 0.800 266,000 +6,000 0.01% 212,800
2013-02-07 2013-02-05 0.790 260,000 -50,000 0.01% 205,400
2013-02-06 2013-02-04 0.780 310,000 +4,000 0.01% 241,800
2013-02-05 2013-02-01 0.810 306,000 +106,000 0.01% 247,860
2013-02-04 2013-01-31 0.830 200,000 +30,000 0.01% 166,000
2013-01-29 2013-01-25 0.690 170,000 -60,000 0.01% 117,300
2013-01-28 2013-01-24 0.760 230,000 -50,000 0.01% 174,800
2013-01-25 2013-01-23 0.760 280,000 +110,000 0.01% 212,800
2012-04-26 2012-04-24 0.710 170,000 -50,000 0.01% 120,700
2011-11-16 2011-11-14 0.580 220,000 -50,000 0.02% 127,600
2011-11-11 2011-11-09 0.550 270,000 -500,000 0.02% 148,500
2011-07-20 2011-07-18 0.790 770,000 -50,000 0.06% 608,300
2011-07-08 2011-07-06 0.910 820,000 -60,000 0.06% 746,200
2011-05-31 2011-05-27 0.770 880,000 +50,000 0.07% 677,600
2011-05-05 2011-05-03 0.750 830,000 -206,000 0.07% 622,500
2011-04-15 2011-04-13 0.760 1,036,000 +50,000 0.08% 787,360
2011-01-21 2011-01-19 0.810 986,000 -100,000 0.08% 798,660
2011-01-12 2011-01-10 0.790 1,086,000 -40,000 0.09% 857,940
2010-12-10 2010-12-08 0.760 1,126,000 +40,000 0.09% 855,760
2010-11-30 2010-11-26 0.780 1,086,000 -288,000 0.09% 847,080
2010-11-11 2010-11-09 0.830 1,374,000 +40,000 0.11% 1,140,420
2010-11-03 2010-11-01 0.830 1,334,000 +100,000 0.11% 1,107,220
2010-11-02 2010-10-29 0.840 1,234,000 -80,000 0.10% 1,036,560
2010-10-28 2010-10-26 0.860 1,314,000 -40,000 0.11% 1,130,040
2010-10-25 2010-10-21 0.700 1,354,000 +40,000 0.11% 947,800
2010-10-14 2010-10-12 0.740 1,314,000 +30,000 0.11% 972,360
2010-10-13 2010-10-11 0.740 1,284,000 -6,000 0.10% 950,160
2010-09-02 2010-08-31 0.680 1,290,000 -40,000 0.10% 877,200
2010-08-24 2010-08-20 0.690 1,330,000 +40,000 0.11% 917,700
2010-08-09 2010-08-05 0.680 1,290,000 +230,000 0.10% 877,200
2010-05-18 2010-05-14 0.750 1,060,000 -20,000 0.08% 795,000
2010-03-22 2010-03-18 0.860 1,080,000 -40,000 0.09% 928,800
2010-03-17 2010-03-15 0.890 1,120,000 +50,000 0.09% 996,800
2010-03-10 2010-03-08 0.910 1,070,000 +100,000 0.09% 973,700
2010-02-24 2010-02-22 0.950 970,000 -4,000 0.08% 921,500
2010-02-03 2010-02-01 1.080 974,000 +100,000 0.08% 1,051,920
2010-01-26 2010-01-22 1.090 874,000 -30,000 0.07% 952,660
2010-01-25 2010-01-21 1.080 904,000 -20,000 0.07% 976,320
2010-01-22 2010-01-20 1.140 924,000 -150,000 0.07% 1,053,360
2010-01-21 2010-01-19 1.130 1,074,000 -10,000 0.09% 1,213,620
2010-01-20 2010-01-18 1.070 1,084,000 -20,000 0.09% 1,159,880
2010-01-19 2010-01-15 1.050 1,104,000 -20,000 0.09% 1,159,200
2010-01-18 2010-01-14 1.060 1,124,000 +20,000 0.09% 1,191,440
2010-01-15 2010-01-13 1.100 1,104,000 -130,000 0.09% 1,214,400
2010-01-14 2010-01-12 1.080 1,234,000 -82,000 0.10% 1,332,720
2010-01-13 2010-01-11 1.100 1,316,000 -310,000 0.11% 1,447,600
2010-01-12 2010-01-08 1.130 1,626,000 -200,000 0.13% 1,837,380
2010-01-08 2010-01-06 1.120 1,826,000 -30,000 0.15% 2,045,120
2010-01-07 2010-01-05 1.160 1,856,000 +60,000 0.15% 2,152,960
2010-01-06 2010-01-04 1.120 1,796,000 -50,000 0.14% 2,011,520
2010-01-05 2009-12-31 1.090 1,846,000 +30,000 0.15% 2,012,140
2010-01-04 2009-12-29 1.080 1,816,000 +90,000 0.15% 1,961,280
2009-12-30 2009-12-28 1.020 1,726,000 +220,000 0.14% 1,760,520
2009-12-29 2009-12-24 0.940 1,506,000 +90,000 0.12% 1,415,640
2009-12-23 2009-12-21 0.910 1,416,000 -10,000 0.11% 1,288,560
2009-12-22 2009-12-18 0.930 1,426,000 +218,000 0.11% 1,326,180
2009-12-21 2009-12-17 0.950 1,208,000 +40,000 0.10% 1,147,600
2009-12-18 2009-12-16 0.950 1,168,000 +20,000 0.09% 1,109,600
2009-12-17 2009-12-15 0.990 1,148,000 +12,000 0.09% 1,136,520
2009-12-16 2009-12-14 1.060 1,136,000 +50,000 0.09% 1,204,160
2009-12-15 2009-12-11 1.100 1,086,000 +90,000 0.09% 1,194,600
2009-12-14 2009-12-10 1.130 996,000 +90,000 0.08% 1,125,480
2009-12-11 2009-12-09 1.150 906,000 +210,000 0.07% 1,041,900
2009-12-10 2009-12-08 1.110 696,000 -120,000 0.06% 772,560
2009-12-09 2009-12-07 1.100 816,000 +210,000 0.07% 897,600
2009-12-08 2009-12-04 0.990 606,000 +30,000 0.05% 599,940
2009-12-07 2009-12-03 0.930 576,000 +20,000 0.05% 535,680
2009-12-03 2009-12-01 0.900 556,000 +256,000 0.04% 500,400
2009-11-11 2009-11-09 0.850 300,000 -50,000 0.02% 255,000
2009-11-10 2009-11-06 0.800 350,000 +50,000 0.03% 280,000
2008-06-03 2008-05-30 0.900 300,000 +300,000 0.04% 270,000
2008-03-19 2008-03-17 0.760 0 -46,000
2008-03-03 2008-02-28 0.900 46,000 +46,000 0.01% 41,400
2008-02-27 2008-02-25 1.060 0 -30,000
2008-02-26 2008-02-22 1.210 30,000 -60,000 0.00% 36,300
2007-12-10 2007-12-06 0.890 90,000 -26,000,000 0.01% 80,100
2007-12-04 2007-11-30 0.860 26,090,000 -300,000 3.17% 22,437,400
2007-11-30 2007-11-28 0.870 26,390,000 +300,000 3.20% 22,959,300
2007-11-29 2007-11-27 0.890 26,090,000 +90,000 3.17% 23,220,100
2007-11-23 2007-11-21 0.770 26,000,000 -20,000 3.16% 20,020,000
2007-11-19 2007-11-15 0.720 26,020,000 -400,000 3.16% 18,734,400
2007-11-16 2007-11-14 0.690 26,420,000 -240,000 3.21% 18,229,800
2007-11-14 2007-11-12 0.700 26,660,000 -50,000 3.24% 18,662,000
2007-11-13 2007-11-09 0.700 26,710,000 -162,000 3.24% 18,697,000
2007-11-09 2007-11-07 0.630 26,872,000 -100,000 3.26% 16,929,360
2007-11-07 2007-11-05 0.620 26,972,000 +20,000 3.27% 16,722,640
2007-11-06 2007-11-02 0.670 26,952,000 -162,000 3.27% 18,057,840
2007-11-01 2007-10-30 0.650 27,114,000 -1,414,000 3.29% 17,624,100
2007-10-30 2007-10-26 0.700 28,528,000 -50,000 3.46% 19,969,600
2007-10-26 2007-10-24 0.620 28,578,000 +100,000 3.47% 17,718,360
2007-10-25 2007-10-23 0.660 28,478,000 -10,000 3.46% 18,795,480
2007-10-17 2007-10-15 0.690 28,488,000 +1,014,000 3.46% 19,656,720
2007-10-10 2007-10-08 0.690 27,474,000 +100,000 3.34% 18,957,060
2007-10-02 2007-09-27 0.700 27,374,000 -86,000 3.32% 19,161,800
2007-09-28 2007-09-25 0.710 27,460,000 -80,000 3.33% 19,496,600
2007-09-27 2007-09-24 0.690 27,540,000 +166,000 3.34% 19,002,600
2007-09-20 2007-09-18 0.770 27,374,000 -120,000 3.32% 21,077,980
2007-09-19 2007-09-17 0.800 27,494,000 -96,000 3.34% 21,995,200
2007-09-13 2007-09-11 0.910 27,590,000 +176,000 3.35% 25,106,900
2007-09-12 2007-09-10 0.900 27,414,000 -100,000 3.33% 24,672,600
2007-09-06 2007-09-04 0.750 27,514,000 -200,000 3.34% 20,635,500
2007-08-31 2007-08-29 0.770 27,714,000 -80,000 3.36% 21,339,780
2007-08-27 2007-08-23 0.810 27,794,000 +250,000 3.37% 22,513,140
2007-08-24 2007-08-22 0.810 27,544,000 -50,000 3.34% 22,310,640
2007-08-22 2007-08-20 0.810 27,594,000 +10,000 3.35% 22,351,140
2007-08-15 2007-08-13 0.590 27,584,000 +20,000 3.35% 16,274,560
2007-08-13 2007-08-09 0.660 27,564,000 +26,000,000 3.35% 18,192,240
2007-08-10 2007-08-08 0.690 1,564,000 -20,000 0.19% 1,079,160
2007-08-07 2007-08-03 0.840 1,584,000 +20,000 0.19% 1,330,560
2007-08-06 2007-08-02 0.850 1,564,000 -580,000 0.19% 1,329,400
2007-08-03 2007-08-01 0.910 2,144,000 -860,000 0.31% 1,951,040
2007-08-02 2007-07-31 0.940 3,004,000 +450,000 0.44% 2,823,760
2007-08-01 2007-07-30 0.890 2,554,000 +110,000 0.37% 2,273,060
2007-07-31 2007-07-27 0.930 2,444,000 +500,000 0.36% 2,272,920
2007-07-27 2007-07-25 0.920 1,944,000 +480,000 0.28% 1,788,480
2007-07-26 2007-07-24 0.860 1,464,000 -20,000 0.21% 1,259,040
2007-07-25 2007-07-23 0.610 1,484,000 +100,000 0.22% 905,240
2007-07-20 2007-07-18 0.475 1,384,000 -56,000 0.20% 657,400
2007-07-18 2007-07-16 0.325 1,440,000 -1,000,000 0.21% 468,000
2007-06-29 2007-06-27 0.350 2,440,000 -98,000 0.36% 854,000
2007-06-26 2007-06-22 0.370 2,538,000 0.37% 939,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top