History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,314,000 | +0 | 0.11% | 312,390 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,314,000 | +0 | 0.11% | 321,646 |
| 2025-10-10 | 2025-10-08 | 0.139 | 2,314,000 | +0 | 0.11% | 321,646 |
| 2025-10-09 | 2025-10-06 | 0.136 | 2,314,000 | +0 | 0.11% | 314,704 |
| 2025-10-08 | 2025-10-03 | 0.136 | 2,314,000 | +0 | 0.11% | 314,704 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,314,000 | +0 | 0.11% | 277,680 |
| 2025-10-03 | 2025-09-30 | 0.126 | 2,314,000 | +0 | 0.11% | 291,564 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,314,000 | +0 | 0.11% | 298,506 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,314,000 | +0 | 0.11% | 298,506 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,314,000 | +0 | 0.11% | 298,506 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,314,000 | +0 | 0.11% | 298,506 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,314,000 | +0 | 0.11% | 314,704 |
| 2025-09-24 | 2025-09-22 | 0.133 | 2,314,000 | +0 | 0.11% | 307,762 |
| 2025-09-23 | 2025-09-19 | 0.132 | 2,314,000 | +0 | 0.11% | 305,448 |
| 2025-09-22 | 2025-09-18 | 0.129 | 2,314,000 | +0 | 0.11% | 298,506 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,314,000 | +0 | 0.11% | 303,134 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,314,000 | +0 | 0.11% | 305,448 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,314,000 | +0 | 0.11% | 268,424 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,314,000 | +0 | 0.11% | 273,052 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,314,000 | +0 | 0.11% | 279,994 |
| 2025-09-12 | 2025-09-10 | 0.121 | 2,314,000 | +0 | 0.11% | 279,994 |
| 2025-09-11 | 2025-09-09 | 0.126 | 2,314,000 | +0 | 0.11% | 291,564 |
| 2025-09-10 | 2025-09-08 | 0.125 | 2,314,000 | +0 | 0.11% | 289,250 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,314,000 | +0 | 0.11% | 305,448 |
| 2025-09-08 | 2025-09-04 | 0.188 | 2,314,000 | +0 | 0.11% | 435,032 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,314,000 | +0 | 0.11% | 578,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,314,000 | +0 | 0.11% | 393,380 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,314,000 | +0 | 0.11% | 393,380 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,314,000 | +0 | 0.11% | 393,380 |
| 2025-09-01 | 2025-08-28 | 0.167 | 2,314,000 | +0 | 0.11% | 386,438 |
| 2025-08-29 | 2025-08-27 | 0.165 | 2,314,000 | +0 | 0.11% | 381,810 |
| 2025-08-28 | 2025-08-26 | 0.165 | 2,314,000 | +0 | 0.11% | 381,810 |
| 2025-08-27 | 2025-08-25 | 0.167 | 2,314,000 | +0 | 0.11% | 386,438 |
| 2025-08-26 | 2025-08-22 | 0.159 | 2,314,000 | +0 | 0.11% | 367,926 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,314,000 | +0 | 0.11% | 358,670 |
| 2025-08-22 | 2025-08-20 | 0.162 | 2,314,000 | +0 | 0.11% | 374,868 |
| 2025-08-21 | 2025-08-19 | 0.163 | 2,314,000 | +0 | 0.11% | 377,182 |
| 2025-08-20 | 2025-08-18 | 0.163 | 2,314,000 | +0 | 0.11% | 377,182 |
| 2025-08-19 | 2025-08-15 | 0.163 | 2,314,000 | +0 | 0.11% | 377,182 |
| 2025-08-18 | 2025-08-14 | 0.163 | 2,314,000 | +0 | 0.11% | 377,182 |
| 2025-08-15 | 2025-08-13 | 0.163 | 2,314,000 | +0 | 0.11% | 377,182 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,314,000 | +0 | 0.11% | 377,182 |
| 2025-08-13 | 2025-08-11 | 0.163 | 2,314,000 | +0 | 0.11% | 377,182 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,314,000 | +0 | 0.11% | 351,728 |
| 2025-08-11 | 2025-08-07 | 0.178 | 2,314,000 | +0 | 0.11% | 411,892 |
| 2025-08-08 | 2025-08-06 | 0.169 | 2,314,000 | +0 | 0.11% | 391,066 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,314,000 | +0 | 0.11% | 291,564 |
| 2025-08-06 | 2025-08-04 | 0.126 | 2,314,000 | +0 | 0.11% | 291,564 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,314,000 | +0 | 0.11% | 300,820 |
| 2025-08-04 | 2025-07-31 | 0.142 | 2,314,000 | +0 | 0.11% | 328,588 |
| 2025-08-01 | 2025-07-30 | 0.142 | 2,314,000 | +0 | 0.11% | 328,588 |
| 2025-07-31 | 2025-07-29 | 0.142 | 2,314,000 | +0 | 0.11% | 328,588 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,314,000 | +0 | 0.11% | 323,960 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,314,000 | +0 | 0.11% | 323,960 |
| 2025-07-28 | 2025-07-24 | 0.140 | 2,314,000 | +0 | 0.11% | 323,960 |
| 2025-07-25 | 2025-07-23 | 0.140 | 2,314,000 | +0 | 0.11% | 323,960 |
| 2025-07-24 | 2025-07-22 | 0.149 | 2,314,000 | +0 | 0.11% | 344,786 |
| 2025-07-23 | 2025-07-21 | 0.149 | 2,314,000 | +0 | 0.11% | 344,786 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,314,000 | +0 | 0.11% | 388,752 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,314,000 | +0 | 0.11% | 252,226 |
| 2025-07-18 | 2025-07-16 | 0.075 | 2,314,000 | +0 | 0.11% | 173,550 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,314,000 | +0 | 0.11% | 173,550 |
| 2025-07-16 | 2025-07-14 | 0.074 | 2,314,000 | +0 | 0.11% | 171,236 |
| 2025-07-15 | 2025-07-11 | 0.074 | 2,314,000 | +0 | 0.11% | 171,236 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,314,000 | +0 | 0.11% | 171,236 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,314,000 | +0 | 0.11% | 171,236 |
| 2025-07-10 | 2025-07-08 | 0.074 | 2,314,000 | +0 | 0.11% | 171,236 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,314,000 | +0 | 0.11% | 171,236 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,314,000 | +0 | 0.11% | 171,236 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,314,000 | +0 | 0.11% | 199,004 |
| 2025-06-20 | 2025-06-18 | 0.082 | 2,314,000 | +0 | 0.11% | 189,748 |
| 2025-06-19 | 2025-06-17 | 0.082 | 2,314,000 | +0 | 0.11% | 189,748 |
| 2025-06-18 | 2025-06-16 | 0.082 | 2,314,000 | +0 | 0.11% | 189,748 |
| 2025-06-17 | 2025-06-13 | 0.082 | 2,314,000 | +0 | 0.11% | 189,748 |
| 2025-06-16 | 2025-06-12 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-13 | 2025-06-11 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-12 | 2025-06-10 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-11 | 2025-06-09 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-10 | 2025-06-06 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-09 | 2025-06-05 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-06 | 2025-06-04 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-04 | 2025-06-02 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-03 | 2025-05-30 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-06-02 | 2025-05-29 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-05-30 | 2025-05-28 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-05-29 | 2025-05-27 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-05-28 | 2025-05-26 | 0.083 | 2,314,000 | +0 | 0.11% | 192,062 |
| 2025-05-27 | 2025-05-23 | 0.083 | 2,314,000 | +2,314,000 | 0.11% | 192,062 |
| 2024-08-23 | 2024-08-21 | 0.154 | 0 | -50,000 | ||
| 2024-08-22 | 2024-08-20 | 0.154 | 50,000 | -388,000 | 0.00% | 7,700 |
| 2019-01-18 | 2019-01-16 | 0.077 | 438,000 | -200,000 | 0.02% | 33,726 |
| 2018-01-24 | 2018-01-22 | 0.132 | 638,000 | +58,000 | 0.03% | 84,216 |
| 2018-01-23 | 2018-01-19 | 0.134 | 580,000 | +42,000 | 0.03% | 77,720 |
| 2017-11-17 | 2017-11-15 | 0.148 | 538,000 | +212,000 | 0.02% | 79,624 |
| 2017-09-25 | 2017-09-21 | 0.165 | 326,000 | +80,000 | 0.01% | 53,790 |
| 2017-09-19 | 2017-09-15 | 0.209 | 246,000 | +54,000 | 0.01% | 51,414 |
| 2017-09-14 | 2017-09-12 | 0.142 | 192,000 | +40,000 | 0.01% | 27,264 |
| 2016-11-10 | 2016-11-08 | 0.260 | 152,000 | -50,000 | 0.01% | 39,520 |
| 2016-06-03 | 2016-06-01 | 0.360 | 202,000 | -60,000 | 0.01% | 72,720 |
| 2016-06-02 | 2016-05-31 | 0.320 | 262,000 | -140,000 | 0.01% | 83,840 |
| 2016-05-30 | 2016-05-26 | 0.285 | 402,000 | +200,000 | 0.02% | 114,570 |
| 2016-05-16 | 2016-05-12 | 0.325 | 202,000 | -48,000 | 0.01% | 65,650 |
| 2016-05-10 | 2016-05-06 | 0.285 | 250,000 | -250,000 | 0.01% | 71,250 |
| 2016-05-09 | 2016-05-05 | 0.285 | 500,000 | -60,000 | 0.02% | 142,500 |
| 2016-04-12 | 2016-04-08 | 0.310 | 560,000 | +144,000 | 0.03% | 173,600 |
| 2016-03-22 | 2016-03-18 | 0.330 | 416,000 | -20,000 | 0.02% | 137,280 |
| 2016-03-18 | 2016-03-16 | 0.320 | 436,000 | -130,000 | 0.02% | 139,520 |
| 2016-03-17 | 2016-03-15 | 0.340 | 566,000 | -272,000 | 0.03% | 192,440 |
| 2016-01-21 | 2016-01-19 | 0.280 | 838,000 | +6,000 | 0.04% | 234,640 |
| 2016-01-18 | 2016-01-14 | 0.265 | 832,000 | +134,000 | 0.04% | 220,480 |
| 2016-01-12 | 2016-01-08 | 0.295 | 698,000 | +166,000 | 0.03% | 205,910 |
| 2016-01-05 | 2015-12-31 | 0.340 | 532,000 | +140,000 | 0.02% | 180,880 |
| 2015-12-21 | 2015-12-17 | 0.360 | 392,000 | +70,000 | 0.02% | 141,120 |
| 2015-12-03 | 2015-12-01 | 0.395 | 322,000 | -100,000 | 0.01% | 127,190 |
| 2015-12-01 | 2015-11-27 | 0.395 | 422,000 | +50,000 | 0.02% | 166,690 |
| 2015-11-26 | 2015-11-24 | 0.405 | 372,000 | +50,000 | 0.02% | 150,660 |
| 2015-11-25 | 2015-11-23 | 0.400 | 322,000 | +92,000 | 0.01% | 128,800 |
| 2015-11-23 | 2015-11-19 | 0.405 | 230,000 | +8,000 | 0.01% | 93,150 |
| 2015-11-05 | 2015-11-03 | 0.450 | 222,000 | +120,000 | 0.01% | 99,900 |
| 2015-11-02 | 2015-10-29 | 0.480 | 102,000 | +52,000 | 0.00% | 48,960 |
| 2015-10-29 | 2015-10-27 | 0.495 | 50,000 | +48,000 | 0.00% | 24,750 |
| 2015-10-20 | 2015-10-16 | 0.540 | 2,000 | -104,000 | 0.00% | 1,080 |
| 2015-09-25 | 2015-09-23 | 0.445 | 106,000 | -30,000 | 0.00% | 47,170 |
| 2015-09-23 | 2015-09-21 | 0.500 | 136,000 | +30,000 | 0.01% | 68,000 |
| 2015-09-21 | 2015-09-17 | 0.490 | 106,000 | +24,000 | 0.00% | 51,940 |
| 2015-09-08 | 2015-09-04 | 0.445 | 82,000 | -122,000 | 0.00% | 36,490 |
| 2015-09-07 | 2015-09-02 | 0.485 | 204,000 | +182,000 | 0.01% | 98,940 |
| 2015-08-26 | 2015-08-24 | 0.470 | 22,000 | -612,000 | 0.00% | 10,340 |
| 2015-08-04 | 2015-07-31 | 0.435 | 634,000 | -48,000 | 0.03% | 275,790 |
| 2015-07-30 | 2015-07-28 | 0.405 | 682,000 | +242,000 | 0.03% | 276,210 |
| 2015-07-29 | 2015-07-27 | 0.390 | 440,000 | +310,000 | 0.02% | 171,600 |
| 2015-07-28 | 2015-07-24 | 0.435 | 130,000 | -632,000 | 0.01% | 56,550 |
| 2015-07-27 | 2015-07-23 | 0.450 | 762,000 | +56,000 | 0.03% | 342,900 |
| 2015-07-23 | 2015-07-21 | 0.440 | 706,000 | +226,000 | 0.03% | 310,640 |
| 2015-07-22 | 2015-07-20 | 0.420 | 480,000 | +430,000 | 0.02% | 201,600 |
| 2015-06-11 | 2015-06-09 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2015-06-05 | 2015-06-03 | 0.690 | 0 | -306,000 | ||
| 2015-06-04 | 2015-06-02 | 0.720 | 306,000 | -100,000 | 0.01% | 220,320 |
| 2015-06-01 | 2015-05-28 | 0.640 | 406,000 | -464,000 | 0.02% | 259,840 |
| 2015-05-29 | 2015-05-27 | 0.630 | 870,000 | -80,000 | 0.04% | 548,100 |
| 2015-05-26 | 2015-05-21 | 0.530 | 950,000 | +80,000 | 0.04% | 503,500 |
| 2015-05-22 | 2015-05-20 | 0.550 | 870,000 | +42,000 | 0.04% | 478,500 |
| 2015-05-21 | 2015-05-19 | 0.600 | 828,000 | +26,000 | 0.04% | 496,800 |
| 2015-05-14 | 2015-05-12 | 0.480 | 802,000 | +102,000 | 0.04% | 384,960 |
| 2015-04-14 | 2015-04-10 | 0.495 | 700,000 | +100,000 | 0.03% | 346,500 |
| 2015-04-13 | 2015-04-09 | 0.430 | 600,000 | +14,000 | 0.03% | 258,000 |
| 2015-03-30 | 2015-03-26 | 0.385 | 586,000 | +52,000 | 0.03% | 225,610 |
| 2015-03-23 | 2015-03-19 | 0.335 | 534,000 | +22,000 | 0.02% | 178,890 |
| 2015-03-19 | 2015-03-17 | 0.350 | 512,000 | +106,000 | 0.02% | 179,200 |
| 2015-03-09 | 2015-03-05 | 0.300 | 406,000 | -40,000 | 0.02% | 121,800 |
| 2014-11-27 | 2014-11-25 | 0.440 | 446,000 | +54,000 | 0.02% | 196,240 |
| 2014-11-07 | 2014-11-05 | 0.465 | 392,000 | -10,000 | 0.02% | 182,280 |
| 2014-11-06 | 2014-11-04 | 0.460 | 402,000 | +292,000 | 0.02% | 184,920 |
| 2014-10-23 | 2014-10-21 | 0.425 | 110,000 | +10,000 | 0.01% | 46,750 |
| 2014-09-17 | 2014-09-15 | 0.450 | 100,000 | -150,000 | 0.00% | 45,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 250,000 | +92,000 | 0.01% | 116,250 |
| 2014-09-08 | 2014-09-04 | 0.435 | 158,000 | +54,000 | 0.01% | 68,730 |
| 2014-08-25 | 2014-08-21 | 0.465 | 104,000 | +4,000 | 0.00% | 48,360 |
| 2014-07-28 | 2014-07-24 | 0.435 | 100,000 | +100,000 | 0.00% | 43,500 |
| 2014-07-21 | 2014-07-17 | 0.450 | 0 | -50,000 | ||
| 2014-07-18 | 2014-07-16 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2013-09-27 | 2013-09-25 | 0.420 | 0 | -500,000 | ||
| 2013-03-20 | 2013-03-18 | 0.750 | 500,000 | -20,000 | 0.02% | 375,000 |
| 2013-03-19 | 2013-03-15 | 0.760 | 520,000 | -10,000 | 0.02% | 395,200 |
| 2013-03-04 | 2013-02-28 | 0.790 | 530,000 | +500,000 | 0.02% | 418,700 |
| 2013-02-26 | 2013-02-22 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2013-02-21 | 2013-02-19 | 0.850 | 0 | -500,000 | ||
| 2013-02-04 | 2013-01-31 | 0.830 | 500,000 | +500,000 | 0.02% | 415,000 |
| 2013-01-25 | 2013-01-23 | 0.760 | 0 | -350,000 | ||
| 2013-01-24 | 2013-01-22 | 0.760 | 350,000 | +350,000 | 0.02% | 266,000 |
| 2011-04-04 | 2011-03-31 | 0.720 | 0 | -80,000 | ||
| 2011-03-03 | 2011-03-01 | 0.770 | 80,000 | -40,000 | 0.01% | 61,600 |
| 2010-11-12 | 2010-11-10 | 0.820 | 120,000 | +40,000 | 0.01% | 98,400 |
| 2010-11-02 | 2010-10-29 | 0.840 | 80,000 | +40,000 | 0.01% | 67,200 |
| 2010-11-01 | 2010-10-28 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2010-10-29 | 2010-10-27 | 0.900 | 0 | -20,000 | ||
| 2010-10-28 | 2010-10-26 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2010-02-19 | 2010-02-17 | 0.970 | 0 | -2,000 | ||
| 2009-12-03 | 2009-12-01 | 0.900 | 2,000 | -50,000 | 0.00% | 1,800 |
| 2009-11-24 | 2009-11-20 | 0.810 | 52,000 | +52,000 | 0.00% | 42,120 |
| 2009-11-23 | 2009-11-19 | 0.830 | 0 | -20,000 | ||
| 2009-11-11 | 2009-11-09 | 0.850 | 20,000 | +10,000 | 0.00% | 17,000 |
| 2009-11-10 | 2009-11-06 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2007-11-28 | 2007-11-26 | 0.790 | 0 | -20,000 | ||
| 2007-11-26 | 2007-11-22 | 0.750 | 20,000 | -40,000 | 0.00% | 15,000 |
| 2007-11-23 | 2007-11-21 | 0.770 | 60,000 | +40,000 | 0.01% | 46,200 |
| 2007-09-27 | 2007-09-24 | 0.690 | 20,000 | -30,000 | 0.00% | 13,800 |
| 2007-09-24 | 2007-09-20 | 0.750 | 50,000 | +30,000 | 0.01% | 37,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2007-08-15 | 2007-08-13 | 0.590 | 0 | -20,000 | ||
| 2007-08-02 | 2007-07-31 | 0.940 | 20,000 | +20,000 | 0.00% | 18,800 |
| 2007-07-27 | 2007-07-25 | 0.920 | 0 | -6,000 | ||
| 2007-07-26 | 2007-07-24 | 0.860 | 6,000 | -34,000 | 0.00% | 5,160 |
| 2007-07-20 | 2007-07-18 | 0.475 | 40,000 | -6,532,000 | 0.01% | 19,000 |
| 2007-07-18 | 2007-07-16 | 0.325 | 6,572,000 | +1,750,000 | 0.96% | 2,135,900 |
| 2007-07-17 | 2007-07-13 | 0.300 | 4,822,000 | +860,000 | 0.70% | 1,446,600 |
| 2007-07-11 | 2007-07-09 | 0.340 | 3,962,000 | +110,000 | 0.58% | 1,347,080 |
| 2007-07-05 | 2007-07-03 | 0.320 | 3,852,000 | +218,000 | 0.56% | 1,232,640 |
| 2007-07-04 | 2007-06-29 | 0.325 | 3,634,000 | +300,000 | 0.53% | 1,181,050 |
| 2007-06-29 | 2007-06-27 | 0.350 | 3,334,000 | +468,000 | 0.49% | 1,166,900 |
| 2007-06-28 | 2007-06-26 | 0.360 | 2,866,000 | +32,000 | 0.42% | 1,031,760 |
| 2007-06-26 | 2007-06-22 | 0.370 | 2,834,000 | 0.41% | 1,048,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy