History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-10-09 | 2025-10-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-24 | 2025-09-22 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-11 | 2025-09-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-29 | 2025-08-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-26 | 2025-08-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-20 | 2025-08-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-19 | 2025-08-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-18 | 2025-08-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-13 | 2025-08-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-12 | 2025-08-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-07 | 2025-08-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-01 | 2025-07-30 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-30 | 2025-07-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-07-23 | 2025-07-21 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-07-22 | 2025-07-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-18 | 2025-07-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-16 | 2025-06-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-06 | 2025-06-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-04 | 2025-06-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-03 | 2025-05-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-30 | 2025-05-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-29 | 2025-05-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-10 | 2025-03-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-05 | 2025-03-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-04 | 2025-02-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-03-03 | 2025-02-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-28 | 2025-02-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-27 | 2025-02-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-19 | 2025-02-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-18 | 2025-02-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-11 | 2025-02-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-07 | 2025-02-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-05 | 2025-02-03 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-01-27 | 2025-01-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-22 | 2025-01-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-27 | 2024-12-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-20 | 2024-12-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-18 | 2024-12-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-17 | 2024-12-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-02 | 2024-11-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-20 | 2024-11-18 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-19 | 2024-11-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-14 | 2024-11-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-11 | 2024-11-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-08 | 2024-11-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-07 | 2024-11-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-06 | 2024-11-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-05 | 2024-11-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-04 | 2024-10-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-01 | 2024-10-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-10-29 | 2024-10-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 20,000 | -10,000 | 0.00% | 2,540 |
| 2024-05-28 | 2024-05-24 | 0.175 | 30,000 | -38,000 | 0.00% | 5,250 |
| 2024-02-20 | 2024-02-16 | 0.154 | 68,000 | -12,000 | 0.00% | 10,472 |
| 2023-10-30 | 2023-10-26 | 0.180 | 80,000 | +2,000 | 0.00% | 14,400 |
| 2023-07-28 | 2023-07-26 | 0.152 | 78,000 | -16,000 | 0.00% | 11,856 |
| 2023-06-20 | 2023-06-16 | 0.183 | 94,000 | -10,000 | 0.00% | 17,202 |
| 2023-05-24 | 2023-05-22 | 0.173 | 104,000 | -4,000 | 0.00% | 17,992 |
| 2021-11-03 | 2021-11-01 | 0.063 | 108,000 | +16,000 | 0.00% | 6,804 |
| 2021-11-02 | 2021-10-29 | 0.063 | 92,000 | +4,000 | 0.00% | 5,796 |
| 2021-10-29 | 2021-10-27 | 0.058 | 88,000 | +10,000 | 0.00% | 5,104 |
| 2019-11-19 | 2019-11-15 | 0.071 | 78,000 | +8,000 | 0.00% | 5,538 |
| 2019-03-22 | 2019-03-20 | 0.094 | 70,000 | -222,000 | 0.00% | 6,580 |
| 2019-03-12 | 2019-03-08 | 0.090 | 292,000 | -116,000 | 0.01% | 26,280 |
| 2019-02-20 | 2019-02-18 | 0.093 | 408,000 | -16,000 | 0.02% | 37,944 |
| 2019-02-19 | 2019-02-15 | 0.090 | 424,000 | -4,000 | 0.02% | 38,160 |
| 2019-02-15 | 2019-02-13 | 0.098 | 428,000 | -2,000 | 0.02% | 41,944 |
| 2019-02-13 | 2019-02-11 | 0.086 | 430,000 | +178,000 | 0.02% | 36,980 |
| 2019-02-01 | 2019-01-30 | 0.098 | 252,000 | +182,000 | 0.01% | 24,696 |
| 2018-11-02 | 2018-10-31 | 0.067 | 70,000 | -6,000 | 0.00% | 4,690 |
| 2017-10-17 | 2017-10-13 | 0.170 | 76,000 | -40,000 | 0.00% | 12,920 |
| 2017-10-12 | 2017-10-10 | 0.170 | 116,000 | +40,000 | 0.01% | 19,720 |
| 2017-10-04 | 2017-09-29 | 0.161 | 76,000 | -100,000 | 0.00% | 12,236 |
| 2017-09-19 | 2017-09-15 | 0.209 | 176,000 | +100,000 | 0.01% | 36,784 |
| 2016-05-17 | 2016-05-13 | 0.325 | 76,000 | -40,000 | 0.00% | 24,700 |
| 2016-03-18 | 2016-03-16 | 0.320 | 116,000 | -50,000 | 0.01% | 37,120 |
| 2016-03-11 | 2016-03-09 | 0.315 | 166,000 | -50,000 | 0.01% | 52,290 |
| 2016-02-16 | 2016-02-12 | 0.241 | 216,000 | +100,000 | 0.01% | 52,056 |
| 2016-02-04 | 2016-02-02 | 0.240 | 116,000 | -52,000 | 0.01% | 27,840 |
| 2015-11-20 | 2015-11-18 | 0.415 | 168,000 | +30,000 | 0.01% | 69,720 |
| 2015-10-30 | 2015-10-28 | 0.490 | 138,000 | +22,000 | 0.01% | 67,620 |
| 2015-10-29 | 2015-10-27 | 0.495 | 116,000 | -50,000 | 0.01% | 57,420 |
| 2015-10-28 | 2015-10-26 | 0.485 | 166,000 | -240,000 | 0.01% | 80,510 |
| 2015-10-27 | 2015-10-23 | 0.490 | 406,000 | -400,000 | 0.02% | 198,940 |
| 2015-10-26 | 2015-10-22 | 0.500 | 806,000 | -1,000,000 | 0.04% | 403,000 |
| 2015-10-22 | 2015-10-19 | 0.520 | 1,806,000 | -350,000 | 0.08% | 939,120 |
| 2015-10-19 | 2015-10-15 | 0.540 | 2,156,000 | +186,000 | 0.10% | 1,164,240 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,970,000 | +160,000 | 0.09% | 1,004,700 |
| 2015-10-15 | 2015-10-13 | 0.500 | 1,810,000 | -216,000 | 0.08% | 905,000 |
| 2015-10-14 | 2015-10-12 | 0.500 | 2,026,000 | -40,000 | 0.09% | 1,013,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 2,066,000 | +130,000 | 0.09% | 1,053,660 |
| 2015-10-12 | 2015-10-08 | 0.485 | 1,936,000 | +40,000 | 0.09% | 938,960 |
| 2015-10-09 | 2015-10-07 | 0.485 | 1,896,000 | +300,000 | 0.09% | 919,560 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,596,000 | +150,000 | 0.07% | 782,040 |
| 2015-10-02 | 2015-09-29 | 0.495 | 1,446,000 | -310,000 | 0.07% | 715,770 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,756,000 | +460,000 | 0.08% | 895,560 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,296,000 | +610,000 | 0.06% | 635,040 |
| 2015-08-21 | 2015-08-19 | 0.560 | 686,000 | +20,000 | 0.03% | 384,160 |
| 2015-08-19 | 2015-08-17 | 0.570 | 666,000 | +600,000 | 0.03% | 379,620 |
| 2015-08-13 | 2015-08-11 | 0.495 | 66,000 | -40,000 | 0.00% | 32,670 |
| 2015-07-10 | 2015-07-08 | 0.320 | 106,000 | -840,000 | 0.00% | 33,920 |
| 2015-07-09 | 2015-07-07 | 0.345 | 946,000 | +150,000 | 0.04% | 326,370 |
| 2015-07-08 | 2015-07-06 | 0.410 | 796,000 | -90,000 | 0.04% | 326,360 |
| 2015-07-07 | 2015-07-03 | 0.500 | 886,000 | -210,000 | 0.04% | 443,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 1,096,000 | -100,000 | 0.05% | 580,880 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,196,000 | +150,000 | 0.05% | 669,760 |
| 2015-06-30 | 2015-06-26 | 0.590 | 1,046,000 | +130,000 | 0.05% | 617,140 |
| 2015-06-29 | 2015-06-25 | 0.660 | 916,000 | +210,000 | 0.04% | 604,560 |
| 2015-06-26 | 2015-06-24 | 0.630 | 706,000 | -100,000 | 0.03% | 444,780 |
| 2015-06-19 | 2015-06-17 | 0.570 | 806,000 | +150,000 | 0.04% | 459,420 |
| 2015-06-18 | 2015-06-16 | 0.580 | 656,000 | +50,000 | 0.03% | 380,480 |
| 2015-06-15 | 2015-06-11 | 0.560 | 606,000 | +50,000 | 0.03% | 339,360 |
| 2015-06-11 | 2015-06-09 | 0.610 | 556,000 | +100,000 | 0.03% | 339,160 |
| 2015-06-09 | 2015-06-05 | 0.630 | 456,000 | -30,000 | 0.02% | 287,280 |
| 2015-06-08 | 2015-06-04 | 0.630 | 486,000 | +46,000 | 0.02% | 306,180 |
| 2015-06-05 | 2015-06-03 | 0.690 | 440,000 | +64,000 | 0.02% | 303,600 |
| 2015-06-03 | 2015-06-01 | 0.710 | 376,000 | -374,000 | 0.02% | 266,960 |
| 2015-06-02 | 2015-05-29 | 0.670 | 750,000 | +140,000 | 0.03% | 502,500 |
| 2015-06-01 | 2015-05-28 | 0.640 | 610,000 | +130,000 | 0.03% | 390,400 |
| 2015-05-29 | 2015-05-27 | 0.630 | 480,000 | -126,000 | 0.02% | 302,400 |
| 2015-05-26 | 2015-05-21 | 0.530 | 606,000 | +190,000 | 0.03% | 321,180 |
| 2015-05-22 | 2015-05-20 | 0.550 | 416,000 | +60,000 | 0.02% | 228,800 |
| 2015-05-21 | 2015-05-19 | 0.600 | 356,000 | -40,000 | 0.02% | 213,600 |
| 2015-05-12 | 2015-05-08 | 0.445 | 396,000 | +110,000 | 0.02% | 176,220 |
| 2015-05-08 | 2015-05-06 | 0.450 | 286,000 | +40,000 | 0.01% | 128,700 |
| 2015-04-29 | 2015-04-27 | 0.455 | 246,000 | -50,000 | 0.01% | 111,930 |
| 2015-04-21 | 2015-04-17 | 0.485 | 296,000 | -50,000 | 0.01% | 143,560 |
| 2015-04-15 | 2015-04-13 | 0.510 | 346,000 | -94,000 | 0.02% | 176,460 |
| 2015-04-14 | 2015-04-10 | 0.495 | 440,000 | +50,000 | 0.02% | 217,800 |
| 2015-04-13 | 2015-04-09 | 0.430 | 390,000 | -100,000 | 0.02% | 167,700 |
| 2015-02-17 | 2015-02-13 | 0.305 | 490,000 | -130,000 | 0.02% | 149,450 |
| 2015-01-23 | 2015-01-21 | 0.355 | 620,000 | -166,000 | 0.03% | 220,100 |
| 2015-01-22 | 2015-01-20 | 0.355 | 786,000 | -88,000 | 0.04% | 279,030 |
| 2015-01-21 | 2015-01-19 | 0.360 | 874,000 | -32,000 | 0.04% | 314,640 |
| 2015-01-20 | 2015-01-16 | 0.370 | 906,000 | -264,000 | 0.04% | 335,220 |
| 2015-01-16 | 2015-01-14 | 0.380 | 1,170,000 | -500,000 | 0.05% | 444,600 |
| 2015-01-15 | 2015-01-13 | 0.380 | 1,670,000 | -150,000 | 0.08% | 634,600 |
| 2015-01-06 | 2015-01-02 | 0.380 | 1,820,000 | +50,000 | 0.08% | 691,600 |
| 2015-01-02 | 2014-12-29 | 0.385 | 1,770,000 | +150,000 | 0.08% | 681,450 |
| 2014-12-30 | 2014-12-24 | 0.400 | 1,620,000 | +36,000 | 0.07% | 648,000 |
| 2014-12-29 | 2014-12-22 | 0.385 | 1,584,000 | +64,000 | 0.07% | 609,840 |
| 2014-12-19 | 2014-12-17 | 0.380 | 1,520,000 | -100,000 | 0.07% | 577,600 |
| 2014-12-08 | 2014-12-04 | 0.405 | 1,620,000 | -300,000 | 0.07% | 656,100 |
| 2014-11-27 | 2014-11-25 | 0.440 | 1,920,000 | +100,000 | 0.09% | 844,800 |
| 2014-11-19 | 2014-11-17 | 0.445 | 1,820,000 | -100,000 | 0.08% | 809,900 |
| 2014-11-17 | 2014-11-13 | 0.445 | 1,920,000 | +200,000 | 0.09% | 854,400 |
| 2014-11-14 | 2014-11-12 | 0.445 | 1,720,000 | +50,000 | 0.08% | 765,400 |
| 2014-11-13 | 2014-11-11 | 0.440 | 1,670,000 | +50,000 | 0.08% | 734,800 |
| 2014-11-12 | 2014-11-10 | 0.450 | 1,620,000 | +50,000 | 0.07% | 729,000 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,570,000 | +250,000 | 0.07% | 722,200 |
| 2014-11-07 | 2014-11-05 | 0.465 | 1,320,000 | +200,000 | 0.06% | 613,800 |
| 2014-11-06 | 2014-11-04 | 0.460 | 1,120,000 | +300,000 | 0.05% | 515,200 |
| 2014-11-05 | 2014-11-03 | 0.455 | 820,000 | +100,000 | 0.04% | 373,100 |
| 2014-10-21 | 2014-10-17 | 0.440 | 720,000 | -100,000 | 0.03% | 316,800 |
| 2014-10-17 | 2014-10-15 | 0.465 | 820,000 | +100,000 | 0.04% | 381,300 |
| 2014-10-13 | 2014-10-09 | 0.510 | 720,000 | +100,000 | 0.03% | 367,200 |
| 2014-10-03 | 2014-09-29 | 0.395 | 620,000 | +200,000 | 0.03% | 244,900 |
| 2014-09-30 | 2014-09-26 | 0.415 | 420,000 | -200,000 | 0.02% | 174,300 |
| 2014-09-24 | 2014-09-22 | 0.425 | 620,000 | -70,000 | 0.03% | 263,500 |
| 2014-09-23 | 2014-09-19 | 0.435 | 690,000 | +70,000 | 0.03% | 300,150 |
| 2014-09-17 | 2014-09-15 | 0.450 | 620,000 | -70,000 | 0.03% | 279,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 690,000 | -826,000 | 0.03% | 320,850 |
| 2014-09-15 | 2014-09-11 | 0.445 | 1,516,000 | +300,000 | 0.07% | 674,620 |
| 2014-09-02 | 2014-08-29 | 0.425 | 1,216,000 | -40,000 | 0.06% | 516,800 |
| 2014-08-29 | 2014-08-27 | 0.420 | 1,256,000 | -170,000 | 0.06% | 527,520 |
| 2014-08-21 | 2014-08-19 | 0.475 | 1,426,000 | +810,000 | 0.07% | 677,350 |
| 2014-08-19 | 2014-08-15 | 0.455 | 616,000 | -40,000 | 0.03% | 280,280 |
| 2014-08-15 | 2014-08-13 | 0.465 | 656,000 | +110,000 | 0.03% | 305,040 |
| 2014-08-13 | 2014-08-11 | 0.410 | 546,000 | -100,000 | 0.02% | 223,860 |
| 2014-08-08 | 2014-08-06 | 0.440 | 646,000 | +100,000 | 0.03% | 284,240 |
| 2014-07-25 | 2014-07-23 | 0.460 | 546,000 | -16,000 | 0.02% | 251,160 |
| 2014-07-23 | 2014-07-21 | 0.470 | 562,000 | -430,000 | 0.03% | 264,140 |
| 2014-07-22 | 2014-07-18 | 0.490 | 992,000 | +290,000 | 0.05% | 486,080 |
| 2014-07-21 | 2014-07-17 | 0.450 | 702,000 | -100,000 | 0.03% | 315,900 |
| 2014-07-18 | 2014-07-16 | 0.500 | 802,000 | +272,000 | 0.04% | 401,000 |
| 2014-03-03 | 2014-02-27 | 0.385 | 530,000 | +20,000 | 0.02% | 204,050 |
| 2014-02-17 | 2014-02-13 | 0.405 | 510,000 | -74,000 | 0.02% | 206,550 |
| 2014-02-12 | 2014-02-10 | 0.400 | 584,000 | -50,000 | 0.03% | 233,600 |
| 2014-02-06 | 2014-02-04 | 0.395 | 634,000 | +74,000 | 0.03% | 250,430 |
| 2014-01-15 | 2014-01-13 | 0.390 | 560,000 | +20,000 | 0.03% | 218,400 |
| 2014-01-09 | 2014-01-07 | 0.395 | 540,000 | +14,000 | 0.02% | 213,300 |
| 2013-12-17 | 2013-12-13 | 0.420 | 526,000 | -50,000 | 0.02% | 220,920 |
| 2013-10-03 | 2013-09-30 | 0.530 | 576,000 | -130,000 | 0.03% | 305,280 |
| 2013-10-02 | 2013-09-27 | 0.450 | 706,000 | +100,000 | 0.03% | 317,700 |
| 2013-09-17 | 2013-09-13 | 0.420 | 606,000 | +20,000 | 0.03% | 254,520 |
| 2013-09-12 | 2013-09-10 | 0.430 | 586,000 | +10,000 | 0.03% | 251,980 |
| 2013-08-23 | 2013-08-21 | 0.425 | 576,000 | +80,000 | 0.03% | 244,800 |
| 2013-05-21 | 2013-05-16 | 0.520 | 496,000 | +20,000 | 0.02% | 257,920 |
| 2013-05-20 | 2013-05-15 | 0.580 | 476,000 | +20,000 | 0.02% | 276,080 |
| 2013-04-09 | 2013-04-05 | 0.620 | 456,000 | -100,000 | 0.02% | 282,720 |
| 2013-03-14 | 2013-03-12 | 0.770 | 556,000 | +50,000 | 0.03% | 428,120 |
| 2013-03-13 | 2013-03-11 | 0.790 | 506,000 | -40,000 | 0.02% | 399,740 |
| 2013-03-12 | 2013-03-08 | 0.800 | 546,000 | +10,000 | 0.02% | 436,800 |
| 2013-03-11 | 2013-03-07 | 0.790 | 536,000 | +100,000 | 0.02% | 423,440 |
| 2013-03-08 | 2013-03-06 | 0.800 | 436,000 | +40,000 | 0.02% | 348,800 |
| 2013-02-25 | 2013-02-21 | 0.810 | 396,000 | +80,000 | 0.02% | 320,760 |
| 2013-02-22 | 2013-02-20 | 0.860 | 316,000 | -30,000 | 0.01% | 271,760 |
| 2013-02-21 | 2013-02-19 | 0.850 | 346,000 | +110,000 | 0.02% | 294,100 |
| 2013-02-06 | 2013-02-04 | 0.780 | 236,000 | -400,000 | 0.01% | 184,080 |
| 2013-02-05 | 2013-02-01 | 0.810 | 636,000 | +100,000 | 0.03% | 515,160 |
| 2013-02-04 | 2013-01-31 | 0.830 | 536,000 | +254,000 | 0.02% | 444,880 |
| 2013-01-29 | 2013-01-25 | 0.690 | 282,000 | +38,000 | 0.01% | 194,580 |
| 2013-01-28 | 2013-01-24 | 0.760 | 244,000 | +50,000 | 0.01% | 185,440 |
| 2013-01-24 | 2013-01-22 | 0.760 | 194,000 | -12,000 | 0.01% | 147,440 |
| 2012-08-07 | 2012-08-03 | 0.570 | 206,000 | +4,000 | 0.01% | 117,420 |
| 2012-07-24 | 2012-07-20 | 0.570 | 202,000 | +50,000 | 0.01% | 115,140 |
| 2012-05-15 | 2012-05-11 | 0.700 | 152,000 | -20,000 | 0.01% | 106,400 |
| 2012-03-01 | 2012-02-28 | 0.620 | 172,000 | -70,000 | 0.01% | 106,640 |
| 2012-02-28 | 2012-02-24 | 0.600 | 242,000 | +70,000 | 0.02% | 145,200 |
| 2011-12-28 | 2011-12-22 | 0.680 | 172,000 | +20,000 | 0.01% | 116,960 |
| 2011-12-01 | 2011-11-29 | 0.580 | 152,000 | -20,000 | 0.01% | 88,160 |
| 2011-08-25 | 2011-08-23 | 0.660 | 172,000 | -10,000 | 0.01% | 113,520 |
| 2011-08-10 | 2011-08-08 | 0.730 | 182,000 | +20,000 | 0.01% | 132,860 |
| 2011-07-06 | 2011-07-04 | 0.910 | 162,000 | +26,000 | 0.01% | 147,420 |
| 2011-06-17 | 2011-06-15 | 0.880 | 136,000 | +30,000 | 0.01% | 119,680 |
| 2011-06-16 | 2011-06-14 | 0.880 | 106,000 | +100,000 | 0.01% | 93,280 |
| 2011-06-07 | 2011-06-02 | 0.820 | 6,000 | -10,000 | 0.00% | 4,920 |
| 2011-05-31 | 2011-05-27 | 0.770 | 16,000 | -20,000 | 0.00% | 12,320 |
| 2011-03-28 | 2011-03-24 | 0.700 | 36,000 | -30,000 | 0.00% | 25,200 |
| 2011-03-21 | 2011-03-17 | 0.670 | 66,000 | -500,000 | 0.01% | 44,220 |
| 2011-01-14 | 2011-01-12 | 0.800 | 566,000 | +10,000 | 0.05% | 452,800 |
| 2011-01-10 | 2011-01-06 | 0.780 | 556,000 | +510,000 | 0.04% | 433,680 |
| 2011-01-07 | 2011-01-05 | 0.810 | 46,000 | +30,000 | 0.00% | 37,260 |
| 2011-01-04 | 2010-12-31 | 0.740 | 16,000 | +10,000 | 0.00% | 11,840 |
| 2010-10-29 | 2010-10-27 | 0.900 | 6,000 | -100,000 | 0.00% | 5,400 |
| 2010-10-28 | 2010-10-26 | 0.860 | 106,000 | +100,000 | 0.01% | 91,160 |
| 2010-10-15 | 2010-10-13 | 0.740 | 6,000 | -100,000 | 0.00% | 4,440 |
| 2010-10-14 | 2010-10-12 | 0.740 | 106,000 | +100,000 | 0.01% | 78,440 |
| 2010-05-20 | 2010-05-18 | 0.740 | 6,000 | -50,000 | 0.00% | 4,440 |
| 2010-05-19 | 2010-05-17 | 0.760 | 56,000 | +50,000 | 0.00% | 42,560 |
| 2010-04-26 | 2010-04-22 | 0.790 | 6,000 | -80,000 | 0.00% | 4,740 |
| 2010-04-21 | 2010-04-19 | 0.830 | 86,000 | -50,000 | 0.01% | 71,380 |
| 2010-04-14 | 2010-04-12 | 0.820 | 136,000 | -50,000 | 0.01% | 111,520 |
| 2010-04-13 | 2010-04-09 | 0.820 | 186,000 | -400,000 | 0.01% | 152,520 |
| 2010-03-31 | 2010-03-29 | 0.870 | 586,000 | -200,000 | 0.05% | 509,820 |
| 2010-03-29 | 2010-03-25 | 0.870 | 786,000 | -320,000 | 0.06% | 683,820 |
| 2010-03-15 | 2010-03-11 | 0.900 | 1,106,000 | -50,000 | 0.09% | 995,400 |
| 2010-03-11 | 2010-03-09 | 0.910 | 1,156,000 | -30,000 | 0.09% | 1,051,960 |
| 2010-03-09 | 2010-03-05 | 0.920 | 1,186,000 | +20,000 | 0.09% | 1,091,120 |
| 2010-03-03 | 2010-03-01 | 0.950 | 1,166,000 | +10,000 | 0.09% | 1,107,700 |
| 2010-03-02 | 2010-02-26 | 0.940 | 1,156,000 | +20,000 | 0.09% | 1,086,640 |
| 2010-02-25 | 2010-02-23 | 0.950 | 1,136,000 | +30,000 | 0.09% | 1,079,200 |
| 2010-02-23 | 2010-02-19 | 0.950 | 1,106,000 | -50,000 | 0.09% | 1,050,700 |
| 2010-02-18 | 2010-02-12 | 0.930 | 1,156,000 | +20,000 | 0.09% | 1,075,080 |
| 2010-02-11 | 2010-02-09 | 0.930 | 1,136,000 | +30,000 | 0.09% | 1,056,480 |
| 2010-02-05 | 2010-02-03 | 0.990 | 1,106,000 | -10,000 | 0.09% | 1,094,940 |
| 2010-02-04 | 2010-02-02 | 1.020 | 1,116,000 | +10,000 | 0.09% | 1,138,320 |
| 2010-02-03 | 2010-02-01 | 1.080 | 1,106,000 | -100,000 | 0.09% | 1,194,480 |
| 2010-01-25 | 2010-01-21 | 1.080 | 1,206,000 | -100,000 | 0.10% | 1,302,480 |
| 2010-01-18 | 2010-01-14 | 1.060 | 1,306,000 | -200,000 | 0.10% | 1,384,360 |
| 2010-01-14 | 2010-01-12 | 1.080 | 1,506,000 | -650,000 | 0.12% | 1,626,480 |
| 2010-01-13 | 2010-01-11 | 1.100 | 2,156,000 | -200,000 | 0.17% | 2,371,600 |
| 2010-01-12 | 2010-01-08 | 1.130 | 2,356,000 | -538,000 | 0.19% | 2,662,280 |
| 2010-01-11 | 2010-01-07 | 1.090 | 2,894,000 | -152,000 | 0.23% | 3,154,460 |
| 2010-01-08 | 2010-01-06 | 1.120 | 3,046,000 | -196,000 | 0.24% | 3,411,520 |
| 2010-01-07 | 2010-01-05 | 1.160 | 3,242,000 | -228,000 | 0.26% | 3,760,720 |
| 2010-01-06 | 2010-01-04 | 1.120 | 3,470,000 | -128,000 | 0.28% | 3,886,400 |
| 2010-01-05 | 2009-12-31 | 1.090 | 3,598,000 | +28,000 | 0.29% | 3,921,820 |
| 2010-01-04 | 2009-12-29 | 1.080 | 3,570,000 | +124,000 | 0.29% | 3,855,600 |
| 2009-12-30 | 2009-12-28 | 1.020 | 3,446,000 | +66,000 | 0.28% | 3,514,920 |
| 2009-12-29 | 2009-12-24 | 0.940 | 3,380,000 | +236,000 | 0.27% | 3,177,200 |
| 2009-12-28 | 2009-12-22 | 0.940 | 3,144,000 | +32,000 | 0.25% | 2,955,360 |
| 2009-12-23 | 2009-12-21 | 0.910 | 3,112,000 | +248,000 | 0.25% | 2,831,920 |
| 2009-12-21 | 2009-12-17 | 0.950 | 2,864,000 | -254,000 | 0.23% | 2,720,800 |
| 2009-12-18 | 2009-12-16 | 0.950 | 3,118,000 | -228,000 | 0.25% | 2,962,100 |
| 2009-12-17 | 2009-12-15 | 0.990 | 3,346,000 | +168,000 | 0.27% | 3,312,540 |
| 2009-12-16 | 2009-12-14 | 1.060 | 3,178,000 | +20,000 | 0.25% | 3,368,680 |
| 2009-12-15 | 2009-12-11 | 1.100 | 3,158,000 | +262,000 | 0.25% | 3,473,800 |
| 2009-12-14 | 2009-12-10 | 1.130 | 2,896,000 | -184,000 | 0.23% | 3,272,480 |
| 2009-12-11 | 2009-12-09 | 1.150 | 3,080,000 | +12,000 | 0.25% | 3,542,000 |
| 2009-12-10 | 2009-12-08 | 1.110 | 3,068,000 | -60,000 | 0.25% | 3,405,480 |
| 2009-12-09 | 2009-12-07 | 1.100 | 3,128,000 | +124,000 | 0.25% | 3,440,800 |
| 2009-12-08 | 2009-12-04 | 0.990 | 3,004,000 | +1,098,000 | 0.24% | 2,973,960 |
| 2009-12-07 | 2009-12-03 | 0.930 | 1,906,000 | +50,000 | 0.15% | 1,772,580 |
| 2009-12-04 | 2009-12-02 | 0.920 | 1,856,000 | +250,000 | 0.15% | 1,707,520 |
| 2009-12-03 | 2009-12-01 | 0.900 | 1,606,000 | +200,000 | 0.13% | 1,445,400 |
| 2009-11-26 | 2009-11-24 | 0.800 | 1,406,000 | -100,000 | 0.11% | 1,124,800 |
| 2009-11-18 | 2009-11-16 | 0.850 | 1,506,000 | +294,000 | 0.12% | 1,280,100 |
| 2009-11-17 | 2009-11-13 | 0.850 | 1,212,000 | +1,100,000 | 0.10% | 1,030,200 |
| 2009-11-16 | 2009-11-12 | 0.840 | 112,000 | +100,000 | 0.01% | 94,080 |
| 2009-11-10 | 2009-11-06 | 0.800 | 12,000 | +6,000 | 0.00% | 9,600 |
| 2009-07-07 | 2009-07-03 | 0.980 | 6,000 | -20,000 | 0.00% | 5,880 |
| 2009-06-16 | 2009-06-12 | 0.870 | 26,000 | +20,000 | 0.00% | 22,620 |
| 2008-04-30 | 2008-04-28 | 0.740 | 6,000 | -20,000 | 0.00% | 4,440 |
| 2008-04-28 | 2008-04-24 | 0.700 | 26,000 | +20,000 | 0.00% | 18,200 |
| 2008-02-26 | 2008-02-22 | 1.210 | 6,000 | -40,000 | 0.00% | 7,260 |
| 2007-11-15 | 2007-11-13 | 0.700 | 46,000 | -2,000 | 0.01% | 32,200 |
| 2007-10-26 | 2007-10-24 | 0.620 | 48,000 | -14,000 | 0.01% | 29,760 |
| 2007-10-25 | 2007-10-23 | 0.660 | 62,000 | -16,000 | 0.01% | 40,920 |
| 2007-09-24 | 2007-09-20 | 0.750 | 78,000 | +30,000 | 0.01% | 58,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 48,000 | +40,000 | 0.01% | 35,040 |
| 2007-08-20 | 2007-08-16 | 0.840 | 8,000 | -60,000 | 0.00% | 6,720 |
| 2007-08-17 | 2007-08-15 | 0.910 | 68,000 | +60,000 | 0.01% | 61,880 |
| 2007-08-09 | 2007-08-07 | 0.630 | 8,000 | -40,000 | 0.00% | 5,040 |
| 2007-08-07 | 2007-08-03 | 0.840 | 48,000 | +40,000 | 0.01% | 40,320 |
| 2007-08-03 | 2007-08-01 | 0.910 | 8,000 | -40,000 | 0.00% | 7,280 |
| 2007-08-02 | 2007-07-31 | 0.940 | 48,000 | +26,000 | 0.01% | 45,120 |
| 2007-08-01 | 2007-07-30 | 0.890 | 22,000 | +14,000 | 0.00% | 19,580 |
| 2007-07-30 | 2007-07-26 | 0.870 | 8,000 | -4,000 | 0.00% | 6,960 |
| 2007-07-24 | 2007-07-20 | 0.470 | 12,000 | -50,000 | 0.00% | 5,640 |
| 2007-07-20 | 2007-07-18 | 0.475 | 62,000 | -1,200,000 | 0.01% | 29,450 |
| 2007-07-17 | 2007-07-13 | 0.300 | 1,262,000 | +250,000 | 0.18% | 378,600 |
| 2007-07-16 | 2007-07-12 | 0.300 | 1,012,000 | -30,000 | 0.15% | 303,600 |
| 2007-07-09 | 2007-07-05 | 0.355 | 1,042,000 | -90,000 | 0.15% | 369,910 |
| 2007-06-26 | 2007-06-22 | 0.370 | 1,132,000 | 0.16% | 418,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy