History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 38,416,100 | +0 | 1.75% | 5,186,174 |
| 2025-10-13 | 2025-10-09 | 0.139 | 38,416,100 | +0 | 1.75% | 5,339,838 |
| 2025-10-10 | 2025-10-08 | 0.139 | 38,416,100 | +2,000 | 1.75% | 5,339,838 |
| 2025-10-08 | 2025-10-03 | 0.136 | 38,414,100 | -2,024,000 | 1.75% | 5,224,318 |
| 2025-10-03 | 2025-09-30 | 0.126 | 40,438,100 | -60,000 | 1.85% | 5,095,201 |
| 2025-09-26 | 2025-09-24 | 0.129 | 40,498,100 | -20,000 | 1.85% | 5,224,255 |
| 2025-09-25 | 2025-09-23 | 0.136 | 40,518,100 | -2,000 | 1.85% | 5,510,462 |
| 2025-09-22 | 2025-09-18 | 0.129 | 40,520,100 | -26,000 | 1.85% | 5,227,093 |
| 2025-09-19 | 2025-09-17 | 0.131 | 40,546,100 | +32,000 | 1.85% | 5,311,539 |
| 2025-09-18 | 2025-09-16 | 0.132 | 40,514,100 | +4,000 | 1.85% | 5,347,861 |
| 2025-09-17 | 2025-09-15 | 0.116 | 40,510,100 | +18,000 | 1.85% | 4,699,172 |
| 2025-09-16 | 2025-09-12 | 0.118 | 40,492,100 | -300,000 | 1.85% | 4,778,068 |
| 2025-09-15 | 2025-09-11 | 0.121 | 40,792,100 | -10,000 | 1.86% | 4,935,844 |
| 2025-09-12 | 2025-09-10 | 0.121 | 40,802,100 | -18,000 | 1.86% | 4,937,054 |
| 2025-09-11 | 2025-09-09 | 0.126 | 40,820,100 | +10,000 | 1.86% | 5,143,333 |
| 2025-09-10 | 2025-09-08 | 0.125 | 40,810,100 | +382,000 | 1.86% | 5,101,262 |
| 2025-09-09 | 2025-09-05 | 0.132 | 40,428,100 | -190,000 | 1.85% | 5,336,509 |
| 2025-09-08 | 2025-09-04 | 0.188 | 40,618,100 | +614,000 | 1.85% | 7,636,203 |
| 2025-09-05 | 2025-09-03 | 0.250 | 40,004,100 | -590,000 | 1.83% | 10,001,025 |
| 2025-09-02 | 2025-08-29 | 0.170 | 40,594,100 | +470,000 | 1.85% | 6,900,997 |
| 2025-08-22 | 2025-08-20 | 0.162 | 40,124,100 | -2,000 | 1.83% | 6,500,104 |
| 2025-08-19 | 2025-08-15 | 0.163 | 40,126,100 | -26,000 | 1.83% | 6,540,554 |
| 2025-08-13 | 2025-08-11 | 0.163 | 40,152,100 | +18,000 | 1.83% | 6,544,792 |
| 2025-08-12 | 2025-08-08 | 0.152 | 40,134,100 | +32,000 | 1.83% | 6,100,383 |
| 2025-08-11 | 2025-08-07 | 0.178 | 40,102,100 | +2,000 | 1.83% | 7,138,174 |
| 2025-08-08 | 2025-08-06 | 0.169 | 40,100,100 | -28,000 | 1.83% | 6,776,917 |
| 2025-08-07 | 2025-08-05 | 0.126 | 40,128,100 | -8,000 | 1.83% | 5,056,141 |
| 2025-08-06 | 2025-08-04 | 0.126 | 40,136,100 | -2,000 | 1.83% | 5,057,149 |
| 2025-07-31 | 2025-07-29 | 0.142 | 40,138,100 | -28,000 | 1.83% | 5,699,610 |
| 2025-07-29 | 2025-07-25 | 0.140 | 40,166,100 | +24,000 | 1.83% | 5,623,254 |
| 2025-07-25 | 2025-07-23 | 0.140 | 40,142,100 | -20,000 | 1.83% | 5,619,894 |
| 2025-07-24 | 2025-07-22 | 0.149 | 40,162,100 | +3,010,000 | 1.83% | 5,984,153 |
| 2025-07-23 | 2025-07-21 | 0.149 | 37,152,100 | -56,000 | 1.70% | 5,535,663 |
| 2025-07-22 | 2025-07-18 | 0.168 | 37,208,100 | +412,000 | 1.70% | 6,250,961 |
| 2025-07-21 | 2025-07-17 | 0.109 | 36,796,100 | -134,000 | 1.68% | 4,010,775 |
| 2025-07-15 | 2025-07-11 | 0.074 | 36,930,100 | +202,000 | 1.69% | 2,732,827 |
| 2025-07-10 | 2025-07-08 | 0.074 | 36,728,100 | -2,000 | 1.68% | 2,717,879 |
| 2025-07-08 | 2025-07-04 | 0.074 | 36,730,100 | +50,000 | 1.68% | 2,718,027 |
| 2025-06-23 | 2025-06-19 | 0.086 | 36,680,100 | -2,000 | 1.67% | 3,154,489 |
| 2025-06-17 | 2025-06-13 | 0.082 | 36,682,100 | +64,000 | 1.67% | 3,007,932 |
| 2025-05-22 | 2025-05-20 | 0.083 | 36,618,100 | +100,000 | 1.67% | 3,039,302 |
| 2025-05-19 | 2025-05-15 | 0.083 | 36,518,100 | -2,000 | 1.67% | 3,031,002 |
| 2025-03-12 | 2025-03-10 | 0.078 | 36,520,100 | -2,000 | 1.67% | 2,848,568 |
| 2025-03-10 | 2025-03-06 | 0.083 | 36,522,100 | -180,000 | 1.67% | 3,031,334 |
| 2025-01-23 | 2025-01-21 | 0.091 | 36,702,100 | -54,000 | 1.67% | 3,339,891 |
| 2025-01-22 | 2025-01-20 | 0.081 | 36,756,100 | +370,000 | 1.68% | 2,977,244 |
| 2025-01-21 | 2025-01-17 | 0.084 | 36,386,100 | +158,000 | 1.66% | 3,056,432 |
| 2025-01-20 | 2025-01-16 | 0.088 | 36,228,100 | +58,000 | 1.65% | 3,188,073 |
| 2025-01-13 | 2025-01-09 | 0.093 | 36,170,100 | -60,000 | 1.65% | 3,363,819 |
| 2025-01-08 | 2025-01-06 | 0.078 | 36,230,100 | +590,000 | 1.65% | 2,825,948 |
| 2025-01-03 | 2024-12-31 | 0.089 | 35,640,100 | -2,000 | 1.63% | 3,171,969 |
| 2025-01-02 | 2024-12-27 | 0.084 | 35,642,100 | +2,000 | 1.63% | 2,993,936 |
| 2024-12-30 | 2024-12-24 | 0.087 | 35,640,100 | +18,000 | 1.63% | 3,100,689 |
| 2024-12-27 | 2024-12-20 | 0.099 | 35,622,100 | +30,000 | 1.63% | 3,526,588 |
| 2024-12-17 | 2024-12-13 | 0.086 | 35,592,100 | +100,000 | 1.62% | 3,060,921 |
| 2024-12-09 | 2024-12-05 | 0.086 | 35,492,100 | -8,000 | 1.62% | 3,052,321 |
| 2024-11-26 | 2024-11-22 | 0.088 | 35,500,100 | -2,000 | 1.62% | 3,124,009 |
| 2024-11-22 | 2024-11-20 | 0.095 | 35,502,100 | +6,000 | 1.62% | 3,372,700 |
| 2024-10-30 | 2024-10-28 | 0.149 | 35,496,100 | +80,000 | 1.62% | 5,288,919 |
| 2024-10-29 | 2024-10-25 | 0.102 | 35,416,100 | -166,000 | 1.62% | 3,612,442 |
| 2024-10-28 | 2024-10-24 | 0.126 | 35,582,100 | +120,000 | 1.62% | 4,483,345 |
| 2024-10-25 | 2024-10-23 | 0.124 | 35,462,100 | +4,000 | 1.62% | 4,397,300 |
| 2024-10-23 | 2024-10-21 | 0.125 | 35,458,100 | +4,000 | 1.62% | 4,432,262 |
| 2024-10-21 | 2024-10-17 | 0.127 | 35,454,100 | +10,000 | 1.62% | 4,502,671 |
| 2024-10-18 | 2024-10-16 | 0.129 | 35,444,100 | +62,000 | 1.62% | 4,572,289 |
| 2024-10-14 | 2024-10-09 | 0.131 | 35,382,100 | +20,000 | 1.61% | 4,635,055 |
| 2024-10-10 | 2024-10-08 | 0.127 | 35,362,100 | +62,000 | 1.61% | 4,490,987 |
| 2024-10-08 | 2024-10-04 | 0.145 | 35,300,100 | +670,000 | 1.61% | 5,118,514 |
| 2024-10-02 | 2024-09-27 | 0.133 | 34,630,100 | +10,000 | 1.58% | 4,605,803 |
| 2024-09-11 | 2024-09-09 | 0.140 | 34,620,100 | -40,000 | 1.58% | 4,846,814 |
| 2024-09-05 | 2024-09-03 | 0.130 | 34,660,100 | -800,000 | 1.58% | 4,505,813 |
| 2024-09-04 | 2024-09-02 | 0.118 | 35,460,100 | +40,000 | 1.62% | 4,184,292 |
| 2024-08-29 | 2024-08-27 | 0.138 | 35,420,100 | -30,000 | 1.62% | 4,887,974 |
| 2024-08-27 | 2024-08-23 | 0.131 | 35,450,100 | +6,000 | 1.62% | 4,643,963 |
| 2024-08-22 | 2024-08-20 | 0.154 | 35,444,100 | -38,000 | 1.62% | 5,458,391 |
| 2024-08-20 | 2024-08-16 | 0.154 | 35,482,100 | -444,000 | 1.62% | 5,464,243 |
| 2024-07-26 | 2024-07-24 | 0.153 | 35,926,100 | -400,000 | 1.64% | 5,496,693 |
| 2024-07-08 | 2024-07-04 | 0.155 | 36,326,100 | +170,000 | 1.66% | 5,630,546 |
| 2024-07-04 | 2024-07-02 | 0.154 | 36,156,100 | +20,000 | 1.65% | 5,568,039 |
| 2024-07-03 | 2024-06-28 | 0.154 | 36,136,100 | +330,000 | 1.65% | 5,564,959 |
| 2024-07-02 | 2024-06-27 | 0.153 | 35,806,100 | +380,000 | 1.63% | 5,478,333 |
| 2024-06-27 | 2024-06-25 | 0.152 | 35,426,100 | +2,000 | 1.62% | 5,384,767 |
| 2024-06-25 | 2024-06-21 | 0.155 | 35,424,100 | +1,186,000 | 1.62% | 5,490,736 |
| 2024-05-28 | 2024-05-24 | 0.175 | 34,238,100 | -132,000 | 1.56% | 5,991,668 |
| 2024-05-27 | 2024-05-23 | 0.175 | 34,370,100 | -42,000 | 1.57% | 6,014,768 |
| 2024-05-24 | 2024-05-22 | 0.164 | 34,412,100 | -12,000 | 1.57% | 5,643,584 |
| 2024-05-23 | 2024-05-21 | 0.150 | 34,424,100 | -34,000 | 1.57% | 5,163,615 |
| 2024-05-22 | 2024-05-20 | 0.150 | 34,458,100 | -40,000 | 1.57% | 5,168,715 |
| 2024-05-20 | 2024-05-16 | 0.145 | 34,498,100 | +6,000 | 1.57% | 5,002,224 |
| 2024-05-10 | 2024-05-08 | 0.149 | 34,492,100 | +14,000 | 1.57% | 5,139,323 |
| 2024-05-08 | 2024-05-06 | 0.143 | 34,478,100 | +6,000 | 1.57% | 4,930,368 |
| 2024-05-07 | 2024-05-03 | 0.148 | 34,472,100 | +80,000 | 1.57% | 5,101,871 |
| 2024-05-03 | 2024-04-30 | 0.163 | 34,392,100 | +8,000 | 1.57% | 5,605,912 |
| 2024-04-25 | 2024-04-23 | 0.167 | 34,384,100 | +294,000 | 1.57% | 5,742,145 |
| 2024-04-24 | 2024-04-22 | 0.130 | 34,090,100 | +244,000 | 1.56% | 4,431,713 |
| 2024-04-17 | 2024-04-15 | 0.150 | 33,846,100 | -2,000 | 1.54% | 5,076,915 |
| 2024-04-02 | 2024-03-27 | 0.139 | 33,848,100 | +182,000 | 1.54% | 4,704,886 |
| 2024-03-22 | 2024-03-20 | 0.170 | 33,666,100 | -4,000 | 1.54% | 5,723,237 |
| 2024-03-12 | 2024-03-08 | 0.149 | 33,670,100 | +14,000 | 1.54% | 5,016,845 |
| 2024-03-07 | 2024-03-05 | 0.140 | 33,656,100 | +116,000 | 1.54% | 4,711,854 |
| 2024-03-05 | 2024-03-01 | 0.160 | 33,540,100 | -206,000 | 1.53% | 5,366,416 |
| 2024-03-04 | 2024-02-29 | 0.170 | 33,746,100 | +12,000 | 1.54% | 5,736,837 |
| 2024-01-19 | 2024-01-17 | 0.160 | 33,734,100 | +94,000 | 1.54% | 5,397,456 |
| 2024-01-18 | 2024-01-16 | 0.135 | 33,640,100 | +38,000 | 1.54% | 4,541,414 |
| 2024-01-15 | 2024-01-11 | 0.140 | 33,602,100 | +12,000 | 1.53% | 4,704,294 |
| 2024-01-03 | 2023-12-29 | 0.170 | 33,590,100 | +38,000 | 1.53% | 5,710,317 |
| 2024-01-02 | 2023-12-28 | 0.143 | 33,552,100 | +4,000 | 1.53% | 4,797,950 |
| 2023-12-14 | 2023-12-12 | 0.175 | 33,548,100 | -10,000 | 1.53% | 5,870,918 |
| 2023-12-13 | 2023-12-11 | 0.190 | 33,558,100 | +374,000 | 1.53% | 6,376,039 |
| 2023-12-05 | 2023-12-01 | 0.165 | 33,184,100 | +546,000 | 1.51% | 5,475,376 |
| 2023-12-01 | 2023-11-29 | 0.166 | 32,638,100 | +2,000 | 1.49% | 5,417,925 |
| 2023-11-30 | 2023-11-28 | 0.173 | 32,636,100 | +52,000 | 1.49% | 5,646,045 |
| 2023-11-29 | 2023-11-27 | 0.166 | 32,584,100 | +114,000 | 1.49% | 5,408,961 |
| 2023-11-27 | 2023-11-23 | 0.140 | 32,470,100 | +86,000 | 1.48% | 4,545,814 |
| 2023-11-24 | 2023-11-22 | 0.132 | 32,384,100 | -118,000 | 1.48% | 4,274,701 |
| 2023-11-23 | 2023-11-21 | 0.122 | 32,502,100 | +178,000 | 1.48% | 3,965,256 |
| 2023-11-17 | 2023-11-15 | 0.146 | 32,324,100 | +40,000 | 1.48% | 4,719,319 |
| 2023-11-13 | 2023-11-09 | 0.175 | 32,284,100 | +62,000 | 1.47% | 5,649,718 |
| 2023-11-10 | 2023-11-08 | 0.145 | 32,222,100 | +156,000 | 1.47% | 4,672,204 |
| 2023-11-09 | 2023-11-07 | 0.151 | 32,066,100 | +8,000 | 1.46% | 4,841,981 |
| 2023-10-31 | 2023-10-27 | 0.180 | 32,058,100 | +150,000 | 1.46% | 5,770,458 |
| 2023-10-30 | 2023-10-26 | 0.180 | 31,908,100 | -2,000 | 1.46% | 5,743,458 |
| 2023-10-19 | 2023-10-17 | 0.184 | 31,910,100 | +208,000 | 1.46% | 5,871,458 |
| 2023-10-18 | 2023-10-16 | 0.155 | 31,702,100 | +2,000 | 1.45% | 4,913,826 |
| 2023-10-17 | 2023-10-13 | 0.133 | 31,700,100 | +2,000 | 1.45% | 4,216,113 |
| 2023-09-29 | 2023-09-27 | 0.155 | 31,698,100 | +20,000 | 1.45% | 4,913,206 |
| 2023-09-28 | 2023-09-26 | 0.170 | 31,678,100 | +50,000 | 1.45% | 5,385,277 |
| 2023-09-20 | 2023-09-18 | 0.169 | 31,628,100 | +4,000 | 1.44% | 5,345,149 |
| 2023-09-13 | 2023-09-11 | 0.140 | 31,624,100 | +36,000 | 1.44% | 4,427,374 |
| 2023-09-11 | 2023-09-06 | 0.129 | 31,588,100 | -8,000 | 1.44% | 4,074,865 |
| 2023-08-28 | 2023-08-24 | 0.165 | 31,596,100 | -2,000 | 1.44% | 5,213,356 |
| 2023-08-23 | 2023-08-21 | 0.145 | 31,598,100 | +20,000 | 1.44% | 4,581,724 |
| 2023-08-21 | 2023-08-17 | 0.180 | 31,578,100 | +362,000 | 1.44% | 5,684,058 |
| 2023-08-18 | 2023-08-16 | 0.140 | 31,216,100 | +614,000 | 1.42% | 4,370,254 |
| 2023-08-17 | 2023-08-15 | 0.130 | 30,602,100 | +140,000 | 1.40% | 3,978,273 |
| 2023-08-14 | 2023-08-10 | 0.170 | 30,462,100 | +2,000 | 1.39% | 5,178,557 |
| 2023-08-09 | 2023-08-07 | 0.170 | 30,460,100 | -10,000 | 1.39% | 5,178,217 |
| 2023-08-02 | 2023-07-31 | 0.180 | 30,470,100 | +122,000 | 1.39% | 5,484,618 |
| 2023-07-25 | 2023-07-21 | 0.161 | 30,348,100 | +10,000 | 1.39% | 4,886,044 |
| 2023-07-18 | 2023-07-13 | 0.177 | 30,338,100 | +54,000 | 1.38% | 5,369,844 |
| 2023-07-14 | 2023-07-12 | 0.161 | 30,284,100 | +6,000 | 1.38% | 4,875,740 |
| 2023-07-12 | 2023-07-10 | 0.178 | 30,278,100 | -4,000 | 1.38% | 5,389,502 |
| 2023-07-11 | 2023-07-07 | 0.163 | 30,282,100 | +4,000 | 1.38% | 4,935,982 |
| 2023-06-30 | 2023-06-28 | 0.184 | 30,278,100 | +100,000 | 1.38% | 5,571,170 |
| 2023-06-29 | 2023-06-27 | 0.170 | 30,178,100 | +404,000 | 1.38% | 5,130,277 |
| 2023-06-20 | 2023-06-16 | 0.183 | 29,774,100 | -6,000 | 1.36% | 5,448,660 |
| 2023-06-13 | 2023-06-09 | 0.183 | 29,780,100 | -2,000 | 1.36% | 5,449,758 |
| 2023-06-07 | 2023-06-05 | 0.183 | 29,782,100 | -4,000 | 1.36% | 5,450,124 |
| 2023-06-02 | 2023-05-31 | 0.165 | 29,786,100 | +144,000 | 1.36% | 4,914,706 |
| 2023-05-24 | 2023-05-22 | 0.173 | 29,642,100 | +4,000 | 1.35% | 5,128,083 |
| 2023-05-17 | 2023-05-15 | 0.204 | 29,638,100 | -2,000 | 1.35% | 6,046,172 |
| 2023-05-16 | 2023-05-12 | 0.169 | 29,640,100 | -28,000 | 1.35% | 5,009,177 |
| 2023-05-15 | 2023-05-11 | 0.172 | 29,668,100 | +28,000 | 1.35% | 5,102,913 |
| 2023-05-09 | 2023-05-05 | 0.199 | 29,640,100 | +10,000 | 1.35% | 5,898,380 |
| 2023-05-08 | 2023-05-04 | 0.194 | 29,630,100 | +2,000 | 1.35% | 5,748,239 |
| 2023-05-05 | 2023-05-03 | 0.165 | 29,628,100 | -90,000 | 1.35% | 4,888,636 |
| 2023-05-04 | 2023-05-02 | 0.165 | 29,718,100 | +62,000 | 1.36% | 4,903,486 |
| 2023-05-03 | 2023-04-28 | 0.159 | 29,656,100 | +10,000 | 1.35% | 4,715,320 |
| 2023-05-02 | 2023-04-27 | 0.170 | 29,646,100 | +20,000 | 1.35% | 5,039,837 |
| 2023-04-27 | 2023-04-25 | 0.169 | 29,626,100 | +17,118,000 | 1.35% | 5,006,811 |
| 2023-04-19 | 2023-04-17 | 0.180 | 12,508,100 | -32,000 | 0.57% | 2,251,458 |
| 2023-04-03 | 2023-03-30 | 0.190 | 12,540,100 | -54,000 | 0.57% | 2,382,619 |
| 2023-03-23 | 2023-03-21 | 0.181 | 12,594,100 | -94,000 | 0.57% | 2,279,532 |
| 2023-03-22 | 2023-03-20 | 0.180 | 12,688,100 | -6,000 | 0.58% | 2,283,858 |
| 2023-03-09 | 2023-03-07 | 0.180 | 12,694,100 | -12,000 | 0.58% | 2,284,938 |
| 2023-03-08 | 2023-03-06 | 0.184 | 12,706,100 | +12,000 | 0.58% | 2,337,922 |
| 2023-03-06 | 2023-03-02 | 0.188 | 12,694,100 | -4,000 | 0.58% | 2,386,491 |
| 2023-02-22 | 2023-02-20 | 0.183 | 12,698,100 | -2,000 | 0.58% | 2,323,752 |
| 2023-02-21 | 2023-02-17 | 0.160 | 12,700,100 | +10,000 | 0.58% | 2,032,016 |
| 2023-02-20 | 2023-02-16 | 0.165 | 12,690,100 | +2,000 | 0.58% | 2,093,866 |
| 2023-02-17 | 2023-02-15 | 0.194 | 12,688,100 | -2,000 | 0.58% | 2,461,491 |
| 2023-01-30 | 2023-01-26 | 0.210 | 12,690,100 | +2,000 | 0.58% | 2,664,921 |
| 2022-12-30 | 2022-12-28 | 0.190 | 12,688,100 | -152,000 | 0.58% | 2,410,739 |
| 2022-12-28 | 2022-12-22 | 0.197 | 12,840,100 | +182,000 | 0.59% | 2,529,500 |
| 2022-12-23 | 2022-12-21 | 0.180 | 12,658,100 | +38,000 | 0.58% | 2,278,458 |
| 2022-12-14 | 2022-12-12 | 0.206 | 12,620,100 | +8,000 | 0.58% | 2,599,741 |
| 2022-12-13 | 2022-12-09 | 0.210 | 12,612,100 | +528,000 | 0.58% | 2,648,541 |
| 2022-12-09 | 2022-12-07 | 0.203 | 12,084,100 | +6,000 | 0.55% | 2,453,072 |
| 2022-12-07 | 2022-12-05 | 0.209 | 12,078,100 | +106,000 | 0.55% | 2,524,323 |
| 2022-12-06 | 2022-12-02 | 0.199 | 11,972,100 | -198,000 | 0.55% | 2,382,448 |
| 2022-12-05 | 2022-12-01 | 0.185 | 12,170,100 | +256,000 | 0.56% | 2,251,468 |
| 2022-11-28 | 2022-11-24 | 0.190 | 11,914,100 | -48,000 | 0.54% | 2,263,679 |
| 2022-11-21 | 2022-11-17 | 0.190 | 11,962,100 | -24,000 | 0.55% | 2,272,799 |
| 2022-11-18 | 2022-11-16 | 0.185 | 11,986,100 | +358,000 | 0.55% | 2,217,428 |
| 2022-11-16 | 2022-11-14 | 0.204 | 11,628,100 | +86,000 | 0.53% | 2,372,132 |
| 2022-11-11 | 2022-11-09 | 0.193 | 11,542,100 | -2,000 | 0.53% | 2,227,625 |
| 2022-11-10 | 2022-11-08 | 0.205 | 11,544,100 | -212,000 | 0.53% | 2,366,540 |
| 2022-11-09 | 2022-11-07 | 0.200 | 11,756,100 | -172,000 | 0.54% | 2,351,220 |
| 2022-11-07 | 2022-11-03 | 0.206 | 11,928,100 | -2,000 | 0.54% | 2,457,189 |
| 2022-11-03 | 2022-11-01 | 0.232 | 11,930,100 | -764,000 | 0.54% | 2,767,783 |
| 2022-11-01 | 2022-10-28 | 0.190 | 12,694,100 | -26,000 | 0.58% | 2,411,879 |
| 2022-10-31 | 2022-10-27 | 0.191 | 12,720,100 | -102,000 | 0.58% | 2,429,539 |
| 2022-10-28 | 2022-10-26 | 0.200 | 12,822,100 | +548,000 | 0.59% | 2,564,420 |
| 2022-10-27 | 2022-10-25 | 0.245 | 12,274,100 | -698,000 | 0.56% | 3,007,154 |
| 2022-10-26 | 2022-10-24 | 0.179 | 12,972,100 | +616,000 | 0.59% | 2,322,006 |
| 2022-10-25 | 2022-10-21 | 0.210 | 12,356,100 | -64,000 | 0.56% | 2,594,781 |
| 2022-10-24 | 2022-10-20 | 0.188 | 12,420,100 | -62,000 | 0.57% | 2,334,979 |
| 2022-10-21 | 2022-10-19 | 0.177 | 12,482,100 | +28,000 | 0.57% | 2,209,332 |
| 2022-10-20 | 2022-10-18 | 0.153 | 12,454,100 | -10,000 | 0.57% | 1,905,477 |
| 2022-10-19 | 2022-10-17 | 0.161 | 12,464,100 | -222,000 | 0.57% | 2,006,720 |
| 2022-10-18 | 2022-10-14 | 0.166 | 12,686,100 | +82,000 | 0.58% | 2,105,893 |
| 2022-10-17 | 2022-10-13 | 0.172 | 12,604,100 | -68,000 | 0.58% | 2,167,905 |
| 2022-10-14 | 2022-10-12 | 0.169 | 12,672,100 | -32,000 | 0.58% | 2,141,585 |
| 2022-10-13 | 2022-10-11 | 0.132 | 12,704,100 | +112,000 | 0.58% | 1,676,941 |
| 2022-10-12 | 2022-10-10 | 0.126 | 12,592,100 | +456,000 | 0.57% | 1,586,605 |
| 2022-10-11 | 2022-10-07 | 0.147 | 12,136,100 | +1,210,000 | 0.55% | 1,784,007 |
| 2022-10-10 | 2022-10-06 | 0.160 | 10,926,100 | +1,362,000 | 0.50% | 1,748,176 |
| 2022-10-07 | 2022-10-05 | 0.153 | 9,564,100 | +90,000 | 0.44% | 1,463,307 |
| 2022-10-06 | 2022-10-03 | 0.110 | 9,474,100 | -338,000 | 0.43% | 1,042,151 |
| 2022-10-05 | 2022-09-30 | 0.083 | 9,812,100 | -6,000 | 0.45% | 814,404 |
| 2022-10-03 | 2022-09-29 | 0.081 | 9,818,100 | -68,000 | 0.45% | 795,266 |
| 2022-09-30 | 2022-09-28 | 0.084 | 9,886,100 | -78,000 | 0.45% | 830,432 |
| 2022-09-28 | 2022-09-26 | 0.088 | 9,964,100 | -68,000 | 0.45% | 876,841 |
| 2022-09-27 | 2022-09-23 | 0.096 | 10,032,100 | +596,000 | 0.46% | 963,082 |
| 2022-09-26 | 2022-09-22 | 0.085 | 9,436,100 | +142,000 | 0.43% | 802,068 |
| 2022-09-23 | 2022-09-21 | 0.070 | 9,294,100 | +208,000 | 0.42% | 650,587 |
| 2022-09-22 | 2022-09-20 | 0.061 | 9,086,100 | +20,000 | 0.41% | 554,252 |
| 2022-09-20 | 2022-09-16 | 0.067 | 9,066,100 | +540,000 | 0.41% | 607,429 |
| 2022-09-19 | 2022-09-15 | 0.055 | 8,526,100 | +226,000 | 0.39% | 468,936 |
| 2022-09-14 | 2022-09-09 | 0.054 | 8,300,100 | +2,000 | 0.38% | 448,205 |
| 2022-09-13 | 2022-09-08 | 0.054 | 8,298,100 | +100,000 | 0.38% | 448,097 |
| 2022-09-09 | 2022-09-07 | 0.060 | 8,198,100 | +98,000 | 0.37% | 491,886 |
| 2022-09-07 | 2022-09-05 | 0.061 | 8,100,100 | +80,000 | 0.37% | 494,106 |
| 2022-09-05 | 2022-09-01 | 0.078 | 8,020,100 | -240,000 | 0.37% | 625,568 |
| 2022-08-31 | 2022-08-29 | 0.059 | 8,260,100 | +100,000 | 0.38% | 487,346 |
| 2022-08-30 | 2022-08-26 | 0.070 | 8,160,100 | -64,000 | 0.37% | 571,207 |
| 2022-08-23 | 2022-08-19 | 0.056 | 8,224,100 | +18,000 | 0.38% | 460,550 |
| 2022-08-19 | 2022-08-17 | 0.056 | 8,206,100 | +100,000 | 0.37% | 459,542 |
| 2022-08-12 | 2022-08-10 | 0.056 | 8,106,100 | +56,000 | 0.37% | 453,942 |
| 2022-08-05 | 2022-08-03 | 0.056 | 8,050,100 | +54,000 | 0.37% | 450,806 |
| 2022-08-02 | 2022-07-29 | 0.056 | 7,996,100 | +100,000 | 0.36% | 447,782 |
| 2022-07-27 | 2022-07-25 | 0.056 | 7,896,100 | +8,000 | 0.36% | 442,182 |
| 2022-07-21 | 2022-07-19 | 0.056 | 7,888,100 | +90,000 | 0.36% | 441,734 |
| 2022-07-06 | 2022-07-04 | 0.056 | 7,798,100 | +108,000 | 0.36% | 436,694 |
| 2022-06-28 | 2022-06-24 | 0.057 | 7,690,100 | +10,000 | 0.35% | 438,336 |
| 2022-06-27 | 2022-06-23 | 0.056 | 7,680,100 | +24,000 | 0.35% | 430,086 |
| 2022-06-24 | 2022-06-22 | 0.055 | 7,656,100 | +100,000 | 0.35% | 421,086 |
| 2022-06-22 | 2022-06-20 | 0.054 | 7,556,100 | +174,000 | 0.34% | 408,029 |
| 2022-06-21 | 2022-06-17 | 0.064 | 7,382,100 | +372,000 | 0.34% | 472,454 |
| 2022-06-20 | 2022-06-16 | 0.054 | 7,010,100 | +188,000 | 0.32% | 378,545 |
| 2022-06-17 | 2022-06-15 | 0.048 | 6,822,100 | +28,000 | 0.31% | 327,461 |
| 2022-06-13 | 2022-06-09 | 0.047 | 6,794,100 | -36,000 | 0.31% | 319,323 |
| 2022-06-08 | 2022-06-06 | 0.052 | 6,830,100 | -162,000 | 0.31% | 355,165 |
| 2022-06-07 | 2022-06-02 | 0.052 | 6,992,100 | -80,000 | 0.32% | 363,589 |
| 2022-06-06 | 2022-06-01 | 0.049 | 7,072,100 | -200,000 | 0.32% | 346,533 |
| 2022-06-02 | 2022-05-31 | 0.048 | 7,272,100 | +510,000 | 0.33% | 349,061 |
| 2022-06-01 | 2022-05-30 | 0.050 | 6,762,100 | +4,000 | 0.31% | 338,105 |
| 2022-05-25 | 2022-05-23 | 0.060 | 6,758,100 | -78,000 | 0.31% | 405,486 |
| 2022-05-23 | 2022-05-19 | 0.059 | 6,836,100 | +58,000 | 0.31% | 403,330 |
| 2022-05-19 | 2022-05-17 | 0.056 | 6,778,100 | +40,000 | 0.31% | 379,574 |
| 2022-05-18 | 2022-05-16 | 0.064 | 6,738,100 | -836,000 | 0.31% | 431,238 |
| 2022-04-22 | 2022-04-20 | 0.050 | 7,574,100 | +2,000 | 0.35% | 378,705 |
| 2022-03-30 | 2022-03-28 | 0.045 | 7,572,100 | -4,000 | 0.35% | 340,744 |
| 2022-03-28 | 2022-03-24 | 0.045 | 7,576,100 | -10,000 | 0.35% | 340,924 |
| 2022-03-25 | 2022-03-23 | 0.052 | 7,586,100 | +10,000 | 0.35% | 394,477 |
| 2022-03-24 | 2022-03-22 | 0.046 | 7,576,100 | -30,000 | 0.35% | 348,501 |
| 2022-03-22 | 2022-03-18 | 0.045 | 7,606,100 | +42,000 | 0.35% | 342,274 |
| 2022-03-21 | 2022-03-17 | 0.056 | 7,564,100 | +2,100 | 0.35% | 423,590 |
| 2022-03-18 | 2022-03-16 | 0.060 | 7,562,000 | +758,000 | 0.35% | 453,720 |
| 2022-03-08 | 2022-03-04 | 0.061 | 6,804,000 | +270,000 | 0.31% | 415,044 |
| 2022-03-04 | 2022-03-02 | 0.060 | 6,534,000 | +12,000 | 0.30% | 392,040 |
| 2022-02-18 | 2022-02-16 | 0.062 | 6,522,000 | +10,000 | 0.30% | 404,364 |
| 2022-02-17 | 2022-02-15 | 0.064 | 6,512,000 | -22,000 | 0.30% | 416,768 |
| 2022-02-16 | 2022-02-14 | 0.053 | 6,534,000 | +10,000 | 0.30% | 346,302 |
| 2022-02-14 | 2022-02-10 | 0.063 | 6,524,000 | -12,000 | 0.30% | 411,012 |
| 2022-02-07 | 2022-01-31 | 0.063 | 6,536,000 | -10,000 | 0.30% | 411,768 |
| 2022-01-27 | 2022-01-25 | 0.055 | 6,546,000 | +4,000 | 0.30% | 360,030 |
| 2022-01-14 | 2022-01-12 | 0.060 | 6,542,000 | +6,000 | 0.30% | 392,520 |
| 2022-01-06 | 2022-01-04 | 0.078 | 6,536,000 | -336,000 | 0.30% | 509,808 |
| 2022-01-05 | 2022-01-03 | 0.061 | 6,872,000 | -8,000 | 0.31% | 419,192 |
| 2021-12-30 | 2021-12-28 | 0.063 | 6,880,000 | -4,000 | 0.31% | 433,440 |
| 2021-12-28 | 2021-12-22 | 0.064 | 6,884,000 | -12,000 | 0.31% | 440,576 |
| 2021-12-23 | 2021-12-21 | 0.061 | 6,896,000 | -76,000 | 0.31% | 420,656 |
| 2021-12-22 | 2021-12-20 | 0.054 | 6,972,000 | +398,000 | 0.32% | 376,488 |
| 2021-12-21 | 2021-12-17 | 0.060 | 6,574,000 | -42,000 | 0.30% | 394,440 |
| 2021-12-16 | 2021-12-14 | 0.059 | 6,616,000 | +12,000 | 0.30% | 390,344 |
| 2021-11-26 | 2021-11-24 | 0.068 | 6,604,000 | -12,000 | 0.30% | 449,072 |
| 2021-11-19 | 2021-11-17 | 0.067 | 6,616,000 | +2,000 | 0.30% | 443,272 |
| 2021-11-18 | 2021-11-16 | 0.071 | 6,614,000 | -2,000 | 0.30% | 469,594 |
| 2021-11-12 | 2021-11-10 | 0.071 | 6,616,000 | +2,000 | 0.30% | 469,736 |
| 2021-11-10 | 2021-11-08 | 0.069 | 6,614,000 | -2,000 | 0.30% | 456,366 |
| 2021-11-09 | 2021-11-05 | 0.061 | 6,616,000 | -50,000 | 0.30% | 403,576 |
| 2021-11-08 | 2021-11-04 | 0.061 | 6,666,000 | -72,000 | 0.30% | 406,626 |
| 2021-11-05 | 2021-11-03 | 0.057 | 6,738,000 | +122,000 | 0.31% | 384,066 |
| 2021-11-03 | 2021-11-01 | 0.063 | 6,616,000 | -100,000 | 0.30% | 416,808 |
| 2021-11-02 | 2021-10-29 | 0.063 | 6,716,000 | +90,000 | 0.31% | 423,108 |
| 2021-10-29 | 2021-10-27 | 0.058 | 6,626,000 | +32,000 | 0.30% | 384,308 |
| 2021-10-28 | 2021-10-26 | 0.075 | 6,594,000 | +2,000 | 0.30% | 494,550 |
| 2021-10-27 | 2021-10-25 | 0.065 | 6,592,000 | -8,000 | 0.30% | 428,480 |
| 2021-10-26 | 2021-10-22 | 0.068 | 6,600,000 | -8,000 | 0.30% | 448,800 |
| 2021-10-22 | 2021-10-20 | 0.059 | 6,608,000 | -2,000 | 0.30% | 389,872 |
| 2021-10-20 | 2021-10-18 | 0.051 | 6,610,000 | +10,000 | 0.30% | 337,110 |
| 2021-10-18 | 2021-10-12 | 0.064 | 6,600,000 | +2,000 | 0.30% | 422,400 |
| 2021-10-11 | 2021-10-07 | 0.056 | 6,598,000 | -50,000 | 0.30% | 369,488 |
| 2021-09-27 | 2021-09-23 | 0.059 | 6,648,000 | +80,000 | 0.30% | 392,232 |
| 2021-09-21 | 2021-09-17 | 0.059 | 6,568,000 | +2,000 | 0.30% | 387,512 |
| 2021-09-14 | 2021-09-10 | 0.058 | 6,566,000 | +2,000 | 0.30% | 380,828 |
| 2021-09-13 | 2021-09-09 | 0.058 | 6,564,000 | -8,000 | 0.30% | 380,712 |
| 2021-09-09 | 2021-09-07 | 0.050 | 6,572,000 | +22,000 | 0.30% | 328,600 |
| 2021-09-06 | 2021-09-02 | 0.049 | 6,550,000 | -88,000 | 0.30% | 320,950 |
| 2021-09-03 | 2021-09-01 | 0.049 | 6,638,000 | -4,000 | 0.30% | 325,262 |
| 2021-09-02 | 2021-08-31 | 0.048 | 6,642,000 | -2,000 | 0.30% | 318,816 |
| 2021-08-27 | 2021-08-25 | 0.049 | 6,644,000 | -8,000 | 0.30% | 325,556 |
| 2021-08-23 | 2021-08-19 | 0.047 | 6,652,000 | +2,000 | 0.30% | 312,644 |
| 2021-08-19 | 2021-08-17 | 0.048 | 6,650,000 | +6,000 | 0.30% | 319,200 |
| 2021-08-17 | 2021-08-13 | 0.049 | 6,644,000 | +2,000 | 0.30% | 325,556 |
| 2021-08-16 | 2021-08-12 | 0.049 | 6,642,000 | +84,000 | 0.30% | 325,458 |
| 2021-08-13 | 2021-08-11 | 0.050 | 6,558,000 | +2,000 | 0.30% | 327,900 |
| 2021-08-12 | 2021-08-10 | 0.036 | 6,556,000 | -108,000 | 0.30% | 236,016 |
| 2021-08-11 | 2021-08-09 | 0.043 | 6,664,000 | -2,000 | 0.30% | 286,552 |
| 2021-08-05 | 2021-08-03 | 0.037 | 6,666,000 | -20,000 | 0.30% | 246,642 |
| 2021-08-03 | 2021-07-30 | 0.040 | 6,686,000 | -48,000 | 0.31% | 267,440 |
| 2021-08-02 | 2021-07-29 | 0.041 | 6,734,000 | +30,000 | 0.31% | 276,094 |
| 2021-07-29 | 2021-07-27 | 0.040 | 6,704,000 | +192,000 | 0.31% | 268,160 |
| 2021-07-28 | 2021-07-26 | 0.043 | 6,512,000 | +418,000 | 0.30% | 280,016 |
| 2021-07-27 | 2021-07-23 | 0.043 | 6,094,000 | +212,000 | 0.28% | 262,042 |
| 2021-07-14 | 2021-07-12 | 0.042 | 5,882,000 | +2,000 | 0.27% | 247,044 |
| 2021-07-12 | 2021-07-08 | 0.044 | 5,880,000 | +18,000 | 0.27% | 258,720 |
| 2021-07-02 | 2021-06-29 | 0.044 | 5,862,000 | -324,000 | 0.27% | 257,928 |
| 2021-06-30 | 2021-06-28 | 0.044 | 6,186,000 | -88,000 | 0.28% | 272,184 |
| 2021-06-23 | 2021-06-21 | 0.044 | 6,274,000 | +572,000 | 0.29% | 276,056 |
| 2021-06-17 | 2021-06-15 | 0.046 | 5,702,000 | -2,000 | 0.26% | 262,292 |
| 2021-06-09 | 2021-06-07 | 0.045 | 5,704,000 | +70,000 | 0.26% | 256,680 |
| 2021-06-07 | 2021-06-03 | 0.044 | 5,634,000 | +340,000 | 0.26% | 247,896 |
| 2021-05-20 | 2021-05-17 | 0.047 | 5,294,000 | +2,000 | 0.24% | 248,818 |
| 2021-05-12 | 2021-05-10 | 0.050 | 5,292,000 | +26,000 | 0.24% | 264,600 |
| 2021-05-10 | 2021-05-06 | 0.047 | 5,266,000 | -6,000 | 0.24% | 247,502 |
| 2021-05-07 | 2021-05-05 | 0.046 | 5,272,000 | -2,000 | 0.24% | 242,512 |
| 2021-05-04 | 2021-04-30 | 0.046 | 5,274,000 | -100,000 | 0.24% | 242,604 |
| 2021-04-30 | 2021-04-28 | 0.047 | 5,374,000 | -2,000 | 0.25% | 252,578 |
| 2021-04-28 | 2021-04-26 | 0.048 | 5,376,000 | +110,000 | 0.25% | 258,048 |
| 2021-04-27 | 2021-04-23 | 0.045 | 5,266,000 | -100,000 | 0.24% | 236,970 |
| 2021-04-26 | 2021-04-22 | 0.046 | 5,366,000 | +88,000 | 0.24% | 246,836 |
| 2021-04-23 | 2021-04-21 | 0.050 | 5,278,000 | -90,000 | 0.24% | 263,900 |
| 2021-04-21 | 2021-04-19 | 0.050 | 5,368,000 | -96,000 | 0.24% | 268,400 |
| 2021-04-07 | 2021-03-31 | 0.060 | 5,464,000 | -6,000 | 0.25% | 327,840 |
| 2021-04-01 | 2021-03-30 | 0.055 | 5,470,000 | +100,000 | 0.25% | 300,850 |
| 2021-03-31 | 2021-03-29 | 0.060 | 5,370,000 | +98,000 | 0.25% | 322,200 |
| 2021-03-25 | 2021-03-23 | 0.060 | 5,272,000 | -60,000 | 0.24% | 316,320 |
| 2021-03-24 | 2021-03-22 | 0.063 | 5,332,000 | -12,000 | 0.24% | 335,916 |
| 2021-03-23 | 2021-03-19 | 0.056 | 5,344,000 | +172,000 | 0.24% | 299,264 |
| 2021-03-17 | 2021-03-15 | 0.056 | 5,172,000 | +20,000 | 0.24% | 289,632 |
| 2021-03-16 | 2021-03-12 | 0.057 | 5,152,000 | +10,000 | 0.24% | 293,664 |
| 2021-03-15 | 2021-03-11 | 0.060 | 5,142,000 | +30,000 | 0.23% | 308,520 |
| 2021-03-12 | 2021-03-10 | 0.060 | 5,112,000 | +128,000 | 0.23% | 306,720 |
| 2021-03-08 | 2021-03-04 | 0.080 | 4,984,000 | -2,000 | 0.23% | 398,720 |
| 2021-03-04 | 2021-03-02 | 0.079 | 4,986,000 | +2,000 | 0.23% | 393,894 |
| 2021-02-26 | 2021-02-24 | 0.074 | 4,984,000 | -40,000 | 0.23% | 368,816 |
| 2021-02-25 | 2021-02-23 | 0.069 | 5,024,000 | +196,000 | 0.23% | 346,656 |
| 2021-02-19 | 2021-02-17 | 0.070 | 4,828,000 | +144,000 | 0.22% | 337,960 |
| 2021-02-18 | 2021-02-16 | 0.067 | 4,684,000 | -240,000 | 0.21% | 313,828 |
| 2021-02-09 | 2021-02-05 | 0.058 | 4,924,000 | +240,000 | 0.22% | 285,592 |
| 2021-02-08 | 2021-02-04 | 0.058 | 4,684,000 | -18,000 | 0.21% | 271,672 |
| 2021-02-05 | 2021-02-03 | 0.056 | 4,702,000 | -80,000 | 0.21% | 263,312 |
| 2021-02-04 | 2021-02-02 | 0.056 | 4,782,000 | +98,000 | 0.22% | 267,792 |
| 2021-01-28 | 2021-01-26 | 0.050 | 4,684,000 | -100,000 | 0.21% | 234,200 |
| 2021-01-27 | 2021-01-25 | 0.049 | 4,784,000 | +594,000 | 0.22% | 234,416 |
| 2021-01-26 | 2021-01-22 | 0.045 | 4,190,000 | -288,000 | 0.19% | 188,550 |
| 2021-01-25 | 2021-01-21 | 0.041 | 4,478,000 | +104,000 | 0.20% | 183,598 |
| 2021-01-22 | 2021-01-20 | 0.042 | 4,374,000 | +372,000 | 0.20% | 183,708 |
| 2020-12-29 | 2020-12-24 | 0.055 | 4,002,000 | -2,000 | 0.18% | 220,110 |
| 2020-12-07 | 2020-12-03 | 0.044 | 4,004,000 | -66,000 | 0.18% | 176,176 |
| 2020-12-04 | 2020-12-02 | 0.045 | 4,070,000 | -3,764,000 | 0.19% | 183,150 |
| 2020-11-27 | 2020-11-25 | 0.050 | 7,834,000 | +4,000 | 0.36% | 391,700 |
| 2020-11-26 | 2020-11-24 | 0.050 | 7,830,000 | +38,000 | 0.36% | 391,500 |
| 2020-11-20 | 2020-11-18 | 0.054 | 7,792,000 | -40,000 | 0.36% | 420,768 |
| 2020-11-10 | 2020-11-06 | 0.054 | 7,832,000 | +40,000 | 0.36% | 422,928 |
| 2020-11-09 | 2020-11-05 | 0.055 | 7,792,000 | -30,000 | 0.36% | 428,560 |
| 2020-11-05 | 2020-11-03 | 0.050 | 7,822,000 | +8,000 | 0.36% | 391,100 |
| 2020-11-04 | 2020-11-02 | 0.050 | 7,814,000 | -30,000 | 0.36% | 390,700 |
| 2020-11-03 | 2020-10-30 | 0.059 | 7,844,000 | +74,000 | 0.36% | 462,796 |
| 2020-11-02 | 2020-10-29 | 0.057 | 7,770,000 | +8,000 | 0.35% | 442,890 |
| 2020-10-08 | 2020-10-06 | 0.060 | 7,762,000 | -40,000 | 0.35% | 465,720 |
| 2020-09-29 | 2020-09-25 | 0.049 | 7,802,000 | +40,000 | 0.36% | 382,298 |
| 2020-09-21 | 2020-09-17 | 0.055 | 7,762,000 | -40,000 | 0.35% | 426,910 |
| 2020-09-18 | 2020-09-16 | 0.052 | 7,802,000 | -70,000 | 0.36% | 405,704 |
| 2020-09-10 | 2020-09-08 | 0.051 | 7,872,000 | +110,000 | 0.36% | 401,472 |
| 2020-08-31 | 2020-08-27 | 0.052 | 7,762,000 | +14,000 | 0.35% | 403,624 |
| 2020-08-21 | 2020-08-19 | 0.058 | 7,748,000 | -18,000 | 0.35% | 449,384 |
| 2020-08-19 | 2020-08-17 | 0.050 | 7,766,000 | -26,000 | 0.35% | 388,300 |
| 2020-08-13 | 2020-08-11 | 0.054 | 7,792,000 | -70,000 | 0.36% | 420,768 |
| 2020-08-11 | 2020-08-07 | 0.053 | 7,862,000 | +320,000 | 0.36% | 416,686 |
| 2020-07-28 | 2020-07-24 | 0.060 | 7,542,000 | -28,000 | 0.34% | 452,520 |
| 2020-07-16 | 2020-07-14 | 0.059 | 7,570,000 | -22,000 | 0.35% | 446,630 |
| 2020-07-15 | 2020-07-13 | 0.059 | 7,592,000 | +250,000 | 0.35% | 447,928 |
| 2020-07-13 | 2020-07-09 | 0.057 | 7,342,000 | -106,000 | 0.34% | 418,494 |
| 2020-07-10 | 2020-07-08 | 0.069 | 7,448,000 | -100,000 | 0.34% | 513,912 |
| 2020-07-08 | 2020-07-06 | 0.059 | 7,548,000 | -18,000 | 0.34% | 445,332 |
| 2020-06-26 | 2020-06-23 | 0.059 | 7,566,000 | +14,000 | 0.35% | 446,394 |
| 2020-06-23 | 2020-06-19 | 0.066 | 7,552,000 | -2,000 | 0.34% | 498,432 |
| 2020-06-22 | 2020-06-18 | 0.069 | 7,554,000 | -2,000 | 0.34% | 521,226 |
| 2020-06-12 | 2020-06-10 | 0.060 | 7,556,000 | -18,000 | 0.34% | 453,360 |
| 2020-06-10 | 2020-06-08 | 0.063 | 7,574,000 | -22,000 | 0.35% | 477,162 |
| 2020-06-08 | 2020-06-04 | 0.067 | 7,596,000 | -2,000 | 0.35% | 508,932 |
| 2020-05-22 | 2020-05-20 | 0.057 | 7,598,000 | -86,000 | 0.35% | 433,086 |
| 2020-05-21 | 2020-05-19 | 0.061 | 7,684,000 | -14,000 | 0.35% | 468,724 |
| 2020-05-20 | 2020-05-18 | 0.061 | 7,698,000 | +250,000 | 0.35% | 469,578 |
| 2020-04-28 | 2020-04-24 | 0.056 | 7,448,000 | -26,000 | 0.34% | 417,088 |
| 2020-04-27 | 2020-04-23 | 0.055 | 7,474,000 | -2,000 | 0.34% | 411,070 |
| 2020-04-07 | 2020-04-03 | 0.061 | 7,476,000 | -4,000 | 0.34% | 456,036 |
| 2020-04-02 | 2020-03-31 | 0.061 | 7,480,000 | -4,000 | 0.34% | 456,280 |
| 2020-03-30 | 2020-03-26 | 0.068 | 7,484,000 | -8,000 | 0.34% | 508,912 |
| 2020-03-25 | 2020-03-23 | 0.069 | 7,492,000 | -4,000 | 0.34% | 516,948 |
| 2020-03-24 | 2020-03-20 | 0.070 | 7,496,000 | -2,000 | 0.34% | 524,720 |
| 2020-03-16 | 2020-03-12 | 0.066 | 7,498,000 | +50,000 | 0.34% | 494,868 |
| 2020-03-11 | 2020-03-09 | 0.075 | 7,448,000 | -6,000 | 0.34% | 558,600 |
| 2020-03-04 | 2020-03-02 | 0.068 | 7,454,000 | +18,000 | 0.34% | 506,872 |
| 2020-02-20 | 2020-02-18 | 0.083 | 7,436,000 | +100,000 | 0.34% | 617,188 |
| 2020-01-17 | 2020-01-15 | 0.077 | 7,336,000 | +10,000 | 0.33% | 564,872 |
| 2020-01-15 | 2020-01-13 | 0.079 | 7,326,000 | -78,000 | 0.33% | 578,754 |
| 2020-01-14 | 2020-01-10 | 0.067 | 7,404,000 | +84,000 | 0.34% | 496,068 |
| 2020-01-03 | 2019-12-31 | 0.072 | 7,320,000 | +10,000 | 0.33% | 527,040 |
| 2019-12-23 | 2019-12-19 | 0.076 | 7,310,000 | -4,000 | 0.33% | 555,560 |
| 2019-12-20 | 2019-12-18 | 0.076 | 7,314,000 | +4,000 | 0.33% | 555,864 |
| 2019-11-28 | 2019-11-26 | 0.079 | 7,310,000 | +10,000 | 0.33% | 577,490 |
| 2019-11-19 | 2019-11-15 | 0.071 | 7,300,000 | -6,000 | 0.33% | 518,300 |
| 2019-11-18 | 2019-11-14 | 0.066 | 7,306,000 | -14,000 | 0.33% | 482,196 |
| 2019-11-15 | 2019-11-13 | 0.061 | 7,320,000 | +30,000 | 0.33% | 446,520 |
| 2019-11-14 | 2019-11-12 | 0.074 | 7,290,000 | +10,000 | 0.33% | 539,460 |
| 2019-11-08 | 2019-11-06 | 0.077 | 7,280,000 | +10,000 | 0.33% | 560,560 |
| 2019-10-25 | 2019-10-23 | 0.075 | 7,270,000 | +10,000 | 0.33% | 545,250 |
| 2019-10-18 | 2019-10-16 | 0.075 | 7,260,000 | -4,000 | 0.33% | 544,500 |
| 2019-09-25 | 2019-09-23 | 0.067 | 7,264,000 | +4,000 | 0.33% | 486,688 |
| 2019-09-18 | 2019-09-16 | 0.070 | 7,260,000 | +6,000 | 0.33% | 508,200 |
| 2019-08-08 | 2019-08-06 | 0.079 | 7,254,000 | -4,000 | 0.33% | 573,066 |
| 2019-06-24 | 2019-06-20 | 0.095 | 7,258,000 | -6,000 | 0.33% | 689,510 |
| 2019-06-13 | 2019-06-11 | 0.093 | 7,264,000 | -200,000 | 0.33% | 675,552 |
| 2019-06-05 | 2019-06-03 | 0.098 | 7,464,000 | +10,000 | 0.34% | 731,472 |
| 2019-05-31 | 2019-05-29 | 0.098 | 7,454,000 | -40,000 | 0.34% | 730,492 |
| 2019-03-27 | 2019-03-25 | 0.087 | 7,494,000 | +10,000 | 0.34% | 651,978 |
| 2019-03-22 | 2019-03-20 | 0.094 | 7,484,000 | +200,000 | 0.34% | 703,496 |
| 2019-02-20 | 2019-02-18 | 0.093 | 7,284,000 | +260,000 | 0.33% | 677,412 |
| 2019-02-13 | 2019-02-11 | 0.086 | 7,024,000 | +184,000 | 0.32% | 604,064 |
| 2019-02-01 | 2019-01-30 | 0.098 | 6,840,000 | -14,000 | 0.31% | 670,320 |
| 2019-01-31 | 2019-01-29 | 0.090 | 6,854,000 | -4,000 | 0.31% | 616,860 |
| 2019-01-21 | 2019-01-17 | 0.085 | 6,858,000 | +14,000 | 0.31% | 582,930 |
| 2018-09-27 | 2018-09-24 | 0.073 | 6,844,000 | +250,000 | 0.31% | 499,612 |
| 2018-09-04 | 2018-08-31 | 0.091 | 6,594,000 | +10,000 | 0.30% | 600,054 |
| 2018-08-22 | 2018-08-20 | 0.103 | 6,584,000 | -36,000 | 0.30% | 678,152 |
| 2018-07-20 | 2018-07-18 | 0.119 | 6,620,000 | +10,000 | 0.30% | 787,780 |
| 2018-07-19 | 2018-07-17 | 0.119 | 6,610,000 | -10,000 | 0.30% | 786,590 |
| 2018-07-17 | 2018-07-13 | 0.110 | 6,620,000 | -154,000 | 0.30% | 728,200 |
| 2018-07-13 | 2018-07-11 | 0.096 | 6,774,000 | +80,000 | 0.31% | 650,304 |
| 2018-07-10 | 2018-07-06 | 0.105 | 6,694,000 | -8,000 | 0.31% | 702,870 |
| 2018-07-05 | 2018-07-03 | 0.108 | 6,702,000 | +80,000 | 0.31% | 723,816 |
| 2018-06-06 | 2018-06-04 | 0.119 | 6,622,000 | -34,000 | 0.30% | 788,018 |
| 2018-06-05 | 2018-06-01 | 0.119 | 6,656,000 | -20,000 | 0.30% | 792,064 |
| 2018-05-30 | 2018-05-28 | 0.124 | 6,676,000 | -10,000 | 0.30% | 827,824 |
| 2018-05-24 | 2018-05-21 | 0.120 | 6,686,000 | +64,000 | 0.31% | 802,320 |
| 2018-04-20 | 2018-04-18 | 0.127 | 6,622,000 | -2,000 | 0.30% | 840,994 |
| 2018-04-12 | 2018-04-10 | 0.126 | 6,624,000 | +4,000 | 0.30% | 834,624 |
| 2018-02-28 | 2018-02-26 | 0.130 | 6,620,000 | +2,000 | 0.30% | 860,600 |
| 2018-02-08 | 2018-02-06 | 0.126 | 6,618,000 | +20,000 | 0.30% | 833,868 |
| 2018-02-06 | 2018-02-02 | 0.126 | 6,598,000 | +312,000 | 0.30% | 831,348 |
| 2018-01-16 | 2018-01-12 | 0.127 | 6,286,000 | +500,000 | 0.29% | 798,322 |
| 2018-01-08 | 2018-01-04 | 0.132 | 5,786,000 | -22,000 | 0.26% | 763,752 |
| 2018-01-05 | 2018-01-03 | 0.145 | 5,808,000 | +32,000 | 0.27% | 842,160 |
| 2017-12-05 | 2017-12-01 | 0.132 | 5,776,000 | +470,000 | 0.26% | 762,432 |
| 2017-12-04 | 2017-11-30 | 0.136 | 5,306,000 | -40,000 | 0.24% | 721,616 |
| 2017-11-20 | 2017-11-16 | 0.150 | 5,346,000 | +258,000 | 0.24% | 801,900 |
| 2017-11-14 | 2017-11-10 | 0.160 | 5,088,000 | +10,000 | 0.23% | 814,080 |
| 2017-11-13 | 2017-11-09 | 0.167 | 5,078,000 | +40,000 | 0.23% | 848,026 |
| 2017-11-10 | 2017-11-08 | 0.168 | 5,038,000 | -762,000 | 0.23% | 846,384 |
| 2017-11-09 | 2017-11-07 | 0.170 | 5,800,000 | -934,000 | 0.26% | 986,000 |
| 2017-11-08 | 2017-11-06 | 0.172 | 6,734,000 | -278,000 | 0.31% | 1,158,248 |
| 2017-11-07 | 2017-11-03 | 0.168 | 7,012,000 | -712,000 | 0.32% | 1,178,016 |
| 2017-11-06 | 2017-11-02 | 0.170 | 7,724,000 | -298,000 | 0.35% | 1,313,080 |
| 2017-11-03 | 2017-11-01 | 0.172 | 8,022,000 | +2,996,000 | 0.37% | 1,379,784 |
| 2017-11-02 | 2017-10-31 | 0.165 | 5,026,000 | -398,000 | 0.23% | 829,290 |
| 2017-11-01 | 2017-10-30 | 0.175 | 5,424,000 | -1,298,000 | 0.25% | 949,200 |
| 2017-10-31 | 2017-10-27 | 0.171 | 6,722,000 | +36,000 | 0.31% | 1,149,462 |
| 2017-10-30 | 2017-10-26 | 0.164 | 6,686,000 | +836,000 | 0.31% | 1,096,504 |
| 2017-10-27 | 2017-10-25 | 0.167 | 5,850,000 | +278,000 | 0.27% | 976,950 |
| 2017-10-25 | 2017-10-23 | 0.165 | 5,572,000 | -56,000 | 0.25% | 919,380 |
| 2017-10-24 | 2017-10-20 | 0.157 | 5,628,000 | -70,000 | 0.26% | 883,596 |
| 2017-10-16 | 2017-10-12 | 0.170 | 5,698,000 | -218,000 | 0.26% | 968,660 |
| 2017-10-13 | 2017-10-11 | 0.160 | 5,916,000 | -100,000 | 0.27% | 946,560 |
| 2017-10-12 | 2017-10-10 | 0.170 | 6,016,000 | -54,000 | 0.27% | 1,022,720 |
| 2017-10-10 | 2017-10-06 | 0.165 | 6,070,000 | -8,000 | 0.28% | 1,001,550 |
| 2017-10-09 | 2017-10-04 | 0.164 | 6,078,000 | +34,000 | 0.28% | 996,792 |
| 2017-10-04 | 2017-09-29 | 0.161 | 6,044,000 | +20,000 | 0.28% | 973,084 |
| 2017-10-03 | 2017-09-28 | 0.153 | 6,024,000 | -70,000 | 0.27% | 921,672 |
| 2017-09-29 | 2017-09-27 | 0.165 | 6,094,000 | -56,000 | 0.28% | 1,005,510 |
| 2017-09-28 | 2017-09-26 | 0.160 | 6,150,000 | +60,000 | 0.28% | 984,000 |
| 2017-09-26 | 2017-09-22 | 0.167 | 6,090,000 | -228,000 | 0.28% | 1,017,030 |
| 2017-09-25 | 2017-09-21 | 0.165 | 6,318,000 | -212,000 | 0.29% | 1,042,470 |
| 2017-09-22 | 2017-09-20 | 0.174 | 6,530,000 | +26,000 | 0.30% | 1,136,220 |
| 2017-09-21 | 2017-09-19 | 0.174 | 6,504,000 | +170,000 | 0.30% | 1,131,696 |
| 2017-09-20 | 2017-09-18 | 0.189 | 6,334,000 | +282,000 | 0.29% | 1,197,126 |
| 2017-09-19 | 2017-09-15 | 0.209 | 6,052,000 | +922,000 | 0.28% | 1,264,868 |
| 2017-09-18 | 2017-09-14 | 0.186 | 5,130,000 | +242,000 | 0.23% | 954,180 |
| 2017-09-14 | 2017-09-12 | 0.142 | 4,888,000 | -456,000 | 0.22% | 694,096 |
| 2017-08-31 | 2017-08-29 | 0.125 | 5,344,000 | +56,000 | 0.24% | 668,000 |
| 2017-08-25 | 2017-08-22 | 0.139 | 5,288,000 | +8,000 | 0.24% | 735,032 |
| 2017-08-24 | 2017-08-21 | 0.140 | 5,280,000 | +2,000 | 0.24% | 739,200 |
| 2017-08-21 | 2017-08-17 | 0.131 | 5,278,000 | -200,000 | 0.24% | 691,418 |
| 2017-08-16 | 2017-08-14 | 0.149 | 5,478,000 | -100,000 | 0.25% | 816,222 |
| 2017-08-11 | 2017-08-09 | 0.155 | 5,578,000 | -40,000 | 0.25% | 864,590 |
| 2017-08-10 | 2017-08-08 | 0.150 | 5,618,000 | -30,000 | 0.26% | 842,700 |
| 2017-08-08 | 2017-08-04 | 0.158 | 5,648,000 | -30,000 | 0.26% | 892,384 |
| 2017-07-25 | 2017-07-21 | 0.156 | 5,678,000 | -128,000 | 0.26% | 885,768 |
| 2017-06-30 | 2017-06-28 | 0.170 | 5,806,000 | -52,000 | 0.26% | 987,020 |
| 2017-06-15 | 2017-06-13 | 0.172 | 5,858,000 | +2,000 | 0.27% | 1,007,576 |
| 2017-06-13 | 2017-06-09 | 0.192 | 5,856,000 | -2,000 | 0.27% | 1,124,352 |
| 2017-06-06 | 2017-06-02 | 0.181 | 5,858,000 | +50,000 | 0.27% | 1,060,298 |
| 2017-05-12 | 2017-05-10 | 0.194 | 5,808,000 | -150,000 | 0.27% | 1,126,752 |
| 2017-05-10 | 2017-05-08 | 0.207 | 5,958,000 | -36,000 | 0.27% | 1,233,306 |
| 2017-05-09 | 2017-05-05 | 0.209 | 5,994,000 | -62,000 | 0.27% | 1,252,746 |
| 2017-05-08 | 2017-05-04 | 0.222 | 6,056,000 | +20,000 | 0.28% | 1,344,432 |
| 2017-05-04 | 2017-04-28 | 0.230 | 6,036,000 | -102,000 | 0.28% | 1,388,280 |
| 2017-05-02 | 2017-04-27 | 0.230 | 6,138,000 | -20,000 | 0.28% | 1,411,740 |
| 2017-04-27 | 2017-04-25 | 0.231 | 6,158,000 | -20,000 | 0.28% | 1,422,498 |
| 2017-04-26 | 2017-04-24 | 0.232 | 6,178,000 | -10,000 | 0.28% | 1,433,296 |
| 2017-04-25 | 2017-04-21 | 0.230 | 6,188,000 | -20,000 | 0.28% | 1,423,240 |
| 2017-04-24 | 2017-04-20 | 0.230 | 6,208,000 | +20,000 | 0.28% | 1,427,840 |
| 2017-04-20 | 2017-04-18 | 0.229 | 6,188,000 | -14,000 | 0.28% | 1,417,052 |
| 2017-04-19 | 2017-04-13 | 0.232 | 6,202,000 | +14,000 | 0.28% | 1,438,864 |
| 2017-04-03 | 2017-03-30 | 0.235 | 6,188,000 | -100,000 | 0.28% | 1,454,180 |
| 2017-03-31 | 2017-03-29 | 0.235 | 6,288,000 | +32,000 | 0.29% | 1,477,680 |
| 2017-03-30 | 2017-03-28 | 0.240 | 6,256,000 | +100,000 | 0.29% | 1,501,440 |
| 2017-03-27 | 2017-03-23 | 0.249 | 6,156,000 | -12,000 | 0.28% | 1,532,844 |
| 2017-03-15 | 2017-03-13 | 0.246 | 6,168,000 | -124,000 | 0.28% | 1,517,328 |
| 2017-03-14 | 2017-03-10 | 0.239 | 6,292,000 | +38,000 | 0.29% | 1,503,788 |
| 2017-03-03 | 2017-03-01 | 0.248 | 6,254,000 | +2,000 | 0.29% | 1,550,992 |
| 2017-03-02 | 2017-02-28 | 0.246 | 6,252,000 | +8,000 | 0.29% | 1,537,992 |
| 2017-03-01 | 2017-02-27 | 0.250 | 6,244,000 | +120,000 | 0.28% | 1,561,000 |
| 2017-02-24 | 2017-02-22 | 0.260 | 6,124,000 | -10,000 | 0.28% | 1,592,240 |
| 2017-02-10 | 2017-02-08 | 0.248 | 6,134,000 | -198,000 | 0.28% | 1,521,232 |
| 2017-02-03 | 2017-02-01 | 0.255 | 6,332,000 | -20,000 | 0.29% | 1,614,660 |
| 2017-01-26 | 2017-01-24 | 0.255 | 6,352,000 | -40,000 | 0.29% | 1,619,760 |
| 2017-01-24 | 2017-01-20 | 0.255 | 6,392,000 | -54,000 | 0.29% | 1,629,960 |
| 2017-01-20 | 2017-01-18 | 0.249 | 6,446,000 | +12,000 | 0.29% | 1,605,054 |
| 2017-01-19 | 2017-01-17 | 0.247 | 6,434,000 | +576,000 | 0.29% | 1,589,198 |
| 2017-01-16 | 2017-01-12 | 0.243 | 5,858,000 | +20,000 | 0.27% | 1,423,494 |
| 2017-01-13 | 2017-01-11 | 0.245 | 5,838,000 | +16,000 | 0.27% | 1,430,310 |
| 2016-12-16 | 2016-12-14 | 0.250 | 5,822,000 | +4,000 | 0.27% | 1,455,500 |
| 2016-11-21 | 2016-11-17 | 0.260 | 5,818,000 | +450,000 | 0.27% | 1,512,680 |
| 2016-10-28 | 2016-10-26 | 0.285 | 5,368,000 | -16,000 | 0.24% | 1,529,880 |
| 2016-10-25 | 2016-10-20 | 0.285 | 5,384,000 | -26,000 | 0.25% | 1,534,440 |
| 2016-10-24 | 2016-10-19 | 0.285 | 5,410,000 | +42,000 | 0.25% | 1,541,850 |
| 2016-10-04 | 2016-09-30 | 0.280 | 5,368,000 | -92,000 | 0.24% | 1,503,040 |
| 2016-10-03 | 2016-09-29 | 0.290 | 5,460,000 | +92,000 | 0.25% | 1,583,400 |
| 2016-09-12 | 2016-09-08 | 0.305 | 5,368,000 | +2,000 | 0.24% | 1,637,240 |
| 2016-08-05 | 2016-08-03 | 0.275 | 5,366,000 | +6,000 | 0.24% | 1,475,650 |
| 2016-07-15 | 2016-07-13 | 0.315 | 5,360,000 | +20,000 | 0.24% | 1,688,400 |
| 2016-07-06 | 2016-07-04 | 0.315 | 5,340,000 | +60,000 | 0.24% | 1,682,100 |
| 2016-06-10 | 2016-06-07 | 0.355 | 5,280,000 | -500,000 | 0.24% | 1,874,400 |
| 2016-06-07 | 2016-06-03 | 0.370 | 5,780,000 | -100,000 | 0.26% | 2,138,600 |
| 2016-06-03 | 2016-06-01 | 0.360 | 5,880,000 | -300,000 | 0.27% | 2,116,800 |
| 2016-05-31 | 2016-05-27 | 0.295 | 6,180,000 | -4,000 | 0.28% | 1,823,100 |
| 2016-05-30 | 2016-05-26 | 0.285 | 6,184,000 | -50,000 | 0.28% | 1,762,440 |
| 2016-05-24 | 2016-05-20 | 0.335 | 6,234,000 | -2,000 | 0.28% | 2,088,390 |
| 2016-05-23 | 2016-05-19 | 0.335 | 6,236,000 | -200,000 | 0.28% | 2,089,060 |
| 2016-05-11 | 2016-05-09 | 0.310 | 6,436,000 | -4,000 | 0.29% | 1,995,160 |
| 2016-05-10 | 2016-05-06 | 0.285 | 6,440,000 | -120,000 | 0.29% | 1,835,400 |
| 2016-05-09 | 2016-05-05 | 0.285 | 6,560,000 | +100,000 | 0.30% | 1,869,600 |
| 2016-05-06 | 2016-05-04 | 0.275 | 6,460,000 | -12,000 | 0.29% | 1,776,500 |
| 2016-05-04 | 2016-04-29 | 0.275 | 6,472,000 | +4,000 | 0.30% | 1,779,800 |
| 2016-04-29 | 2016-04-27 | 0.280 | 6,468,000 | -8,000 | 0.30% | 1,811,040 |
| 2016-04-28 | 2016-04-26 | 0.275 | 6,476,000 | -16,000 | 0.30% | 1,780,900 |
| 2016-04-27 | 2016-04-25 | 0.270 | 6,492,000 | +206,000 | 0.30% | 1,752,840 |
| 2016-04-21 | 2016-04-19 | 0.280 | 6,286,000 | -80,000 | 0.29% | 1,760,080 |
| 2016-04-20 | 2016-04-18 | 0.270 | 6,366,000 | +1,058,000 | 0.29% | 1,718,820 |
| 2016-04-19 | 2016-04-15 | 0.305 | 5,308,000 | -2,000 | 0.24% | 1,618,940 |
| 2016-04-18 | 2016-04-14 | 0.310 | 5,310,000 | -38,000 | 0.24% | 1,646,100 |
| 2016-04-14 | 2016-04-12 | 0.300 | 5,348,000 | +50,000 | 0.24% | 1,604,400 |
| 2016-04-13 | 2016-04-11 | 0.310 | 5,298,000 | +16,000 | 0.24% | 1,642,380 |
| 2016-04-12 | 2016-04-08 | 0.310 | 5,282,000 | -150,000 | 0.24% | 1,637,420 |
| 2016-04-11 | 2016-04-07 | 0.320 | 5,432,000 | -100,000 | 0.25% | 1,738,240 |
| 2016-04-01 | 2016-03-30 | 0.355 | 5,532,000 | -50,000 | 0.25% | 1,963,860 |
| 2016-03-24 | 2016-03-22 | 0.370 | 5,582,000 | +300,000 | 0.25% | 2,065,340 |
| 2016-03-18 | 2016-03-16 | 0.320 | 5,282,000 | -100,000 | 0.24% | 1,690,240 |
| 2016-03-17 | 2016-03-15 | 0.340 | 5,382,000 | +92,000 | 0.25% | 1,829,880 |
| 2016-03-16 | 2016-03-14 | 0.285 | 5,290,000 | -22,000 | 0.24% | 1,507,650 |
| 2016-03-15 | 2016-03-11 | 0.290 | 5,312,000 | +30,000 | 0.24% | 1,540,480 |
| 2016-03-14 | 2016-03-10 | 0.295 | 5,282,000 | -116,000 | 0.24% | 1,558,190 |
| 2016-03-11 | 2016-03-09 | 0.315 | 5,398,000 | -302,000 | 0.25% | 1,700,370 |
| 2016-03-10 | 2016-03-08 | 0.320 | 5,700,000 | +388,000 | 0.26% | 1,824,000 |
| 2016-03-09 | 2016-03-07 | 0.265 | 5,312,000 | +6,000 | 0.24% | 1,407,680 |
| 2016-03-08 | 2016-03-04 | 0.260 | 5,306,000 | +24,000 | 0.24% | 1,379,560 |
| 2016-02-22 | 2016-02-18 | 0.265 | 5,282,000 | -6,000 | 0.24% | 1,399,730 |
| 2016-02-02 | 2016-01-29 | 0.235 | 5,288,000 | -6,000 | 0.24% | 1,242,680 |
| 2016-01-29 | 2016-01-27 | 0.250 | 5,294,000 | +6,000 | 0.24% | 1,323,500 |
| 2016-01-20 | 2016-01-18 | 0.280 | 5,288,000 | -4,000 | 0.24% | 1,480,640 |
| 2016-01-11 | 2016-01-07 | 0.290 | 5,292,000 | +64,000 | 0.24% | 1,534,680 |
| 2016-01-08 | 2016-01-06 | 0.320 | 5,228,000 | +54,000 | 0.24% | 1,672,960 |
| 2016-01-06 | 2016-01-04 | 0.325 | 5,174,000 | +42,000 | 0.24% | 1,681,550 |
| 2016-01-05 | 2015-12-31 | 0.340 | 5,132,000 | +60,000 | 0.23% | 1,744,880 |
| 2016-01-04 | 2015-12-29 | 0.340 | 5,072,000 | +50,000 | 0.23% | 1,724,480 |
| 2015-12-15 | 2015-12-11 | 0.375 | 5,022,000 | +20,000 | 0.23% | 1,883,250 |
| 2015-12-11 | 2015-12-09 | 0.385 | 5,002,000 | +2,000 | 0.23% | 1,925,770 |
| 2015-12-08 | 2015-12-04 | 0.400 | 5,000,000 | +132,000 | 0.23% | 2,000,000 |
| 2015-11-20 | 2015-11-18 | 0.415 | 4,868,000 | -20,000 | 0.22% | 2,020,220 |
| 2015-11-12 | 2015-11-10 | 0.440 | 4,888,000 | -6,000 | 0.22% | 2,150,720 |
| 2015-11-11 | 2015-11-09 | 0.440 | 4,894,000 | -20,000 | 0.22% | 2,153,360 |
| 2015-11-05 | 2015-11-03 | 0.450 | 4,914,000 | -2,000 | 0.22% | 2,211,300 |
| 2015-11-03 | 2015-10-30 | 0.470 | 4,916,000 | -20,000 | 0.22% | 2,310,520 |
| 2015-10-27 | 2015-10-23 | 0.490 | 4,936,000 | +8,000 | 0.23% | 2,418,640 |
| 2015-10-19 | 2015-10-15 | 0.540 | 4,928,000 | -6,000 | 0.22% | 2,661,120 |
| 2015-10-16 | 2015-10-14 | 0.510 | 4,934,000 | +38,000 | 0.23% | 2,516,340 |
| 2015-10-15 | 2015-10-13 | 0.500 | 4,896,000 | -4,000 | 0.22% | 2,448,000 |
| 2015-10-14 | 2015-10-12 | 0.500 | 4,900,000 | +20,000 | 0.22% | 2,450,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 4,880,000 | +18,000 | 0.22% | 2,488,800 |
| 2015-10-07 | 2015-10-05 | 0.480 | 4,862,000 | -22,000 | 0.22% | 2,333,760 |
| 2015-10-06 | 2015-10-02 | 0.480 | 4,884,000 | +2,000 | 0.22% | 2,344,320 |
| 2015-10-05 | 2015-09-30 | 0.490 | 4,882,000 | -16,000 | 0.22% | 2,392,180 |
| 2015-10-02 | 2015-09-29 | 0.495 | 4,898,000 | -8,000 | 0.22% | 2,424,510 |
| 2015-09-30 | 2015-09-25 | 0.510 | 4,906,000 | +18,000 | 0.22% | 2,502,060 |
| 2015-09-25 | 2015-09-23 | 0.445 | 4,888,000 | +20,000 | 0.22% | 2,175,160 |
| 2015-09-22 | 2015-09-18 | 0.520 | 4,868,000 | -26,000 | 0.22% | 2,531,360 |
| 2015-09-21 | 2015-09-17 | 0.490 | 4,894,000 | -2,000 | 0.22% | 2,398,060 |
| 2015-09-10 | 2015-09-08 | 0.465 | 4,896,000 | -28,000 | 0.22% | 2,276,640 |
| 2015-09-08 | 2015-09-04 | 0.445 | 4,924,000 | +8,000 | 0.22% | 2,191,180 |
| 2015-09-04 | 2015-09-01 | 0.445 | 4,916,000 | -126,000 | 0.22% | 2,187,620 |
| 2015-09-02 | 2015-08-31 | 0.435 | 5,042,000 | -24,000 | 0.23% | 2,193,270 |
| 2015-09-01 | 2015-08-28 | 0.460 | 5,066,000 | +96,000 | 0.23% | 2,330,360 |
| 2015-08-31 | 2015-08-27 | 0.475 | 4,970,000 | +2,000 | 0.23% | 2,360,750 |
| 2015-08-28 | 2015-08-26 | 0.455 | 4,968,000 | +1,676,000 | 0.23% | 2,260,440 |
| 2015-08-27 | 2015-08-25 | 0.455 | 3,292,000 | +18,000 | 0.15% | 1,497,860 |
| 2015-08-26 | 2015-08-24 | 0.470 | 3,274,000 | +30,000 | 0.15% | 1,538,780 |
| 2015-08-24 | 2015-08-20 | 0.560 | 3,244,000 | +2,000 | 0.15% | 1,816,640 |
| 2015-08-21 | 2015-08-19 | 0.560 | 3,242,000 | -8,000 | 0.15% | 1,815,520 |
| 2015-08-20 | 2015-08-18 | 0.550 | 3,250,000 | +1,048,000 | 0.15% | 1,787,500 |
| 2015-08-19 | 2015-08-17 | 0.570 | 2,202,000 | +1,072,000 | 0.10% | 1,255,140 |
| 2015-08-14 | 2015-08-12 | 0.455 | 1,130,000 | -262,000 | 0.05% | 514,150 |
| 2015-08-13 | 2015-08-11 | 0.495 | 1,392,000 | +220,000 | 0.06% | 689,040 |
| 2015-08-12 | 2015-08-10 | 0.470 | 1,172,000 | -12,000 | 0.05% | 550,840 |
| 2015-08-11 | 2015-08-07 | 0.455 | 1,184,000 | +48,000 | 0.05% | 538,720 |
| 2015-08-10 | 2015-08-06 | 0.440 | 1,136,000 | +8,000 | 0.05% | 499,840 |
| 2015-08-05 | 2015-08-03 | 0.430 | 1,128,000 | +2,000 | 0.05% | 485,040 |
| 2015-07-29 | 2015-07-27 | 0.390 | 1,126,000 | -68,000 | 0.05% | 439,140 |
| 2015-07-28 | 2015-07-24 | 0.435 | 1,194,000 | +20,000 | 0.05% | 519,390 |
| 2015-07-27 | 2015-07-23 | 0.450 | 1,174,000 | +80,000 | 0.05% | 528,300 |
| 2015-07-23 | 2015-07-21 | 0.440 | 1,094,000 | -20,000 | 0.05% | 481,360 |
| 2015-07-21 | 2015-07-17 | 0.420 | 1,114,000 | +100,000 | 0.05% | 467,880 |
| 2015-07-17 | 2015-07-15 | 0.395 | 1,014,000 | +238,000 | 0.05% | 400,530 |
| 2015-07-16 | 2015-07-14 | 0.410 | 776,000 | +20,000 | 0.04% | 318,160 |
| 2015-07-15 | 2015-07-13 | 0.425 | 756,000 | +76,000 | 0.03% | 321,300 |
| 2015-07-14 | 2015-07-10 | 0.415 | 680,000 | +2,000 | 0.03% | 282,200 |
| 2015-07-13 | 2015-07-09 | 0.385 | 678,000 | +44,000 | 0.03% | 261,030 |
| 2015-07-10 | 2015-07-08 | 0.320 | 634,000 | -12,000 | 0.03% | 202,880 |
| 2015-07-09 | 2015-07-07 | 0.345 | 646,000 | -4,000 | 0.03% | 222,870 |
| 2015-07-08 | 2015-07-06 | 0.410 | 650,000 | +2,000 | 0.03% | 266,500 |
| 2015-07-07 | 2015-07-03 | 0.500 | 648,000 | -16,000 | 0.03% | 324,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 664,000 | -80,000 | 0.03% | 351,920 |
| 2015-07-03 | 2015-06-30 | 0.540 | 744,000 | +4,000 | 0.03% | 401,760 |
| 2015-07-02 | 2015-06-29 | 0.560 | 740,000 | -116,000 | 0.03% | 414,400 |
| 2015-06-30 | 2015-06-26 | 0.590 | 856,000 | -18,000 | 0.04% | 505,040 |
| 2015-06-29 | 2015-06-25 | 0.660 | 874,000 | -6,000 | 0.04% | 576,840 |
| 2015-06-26 | 2015-06-24 | 0.630 | 880,000 | -2,000 | 0.04% | 554,400 |
| 2015-06-23 | 2015-06-19 | 0.560 | 882,000 | +2,000 | 0.04% | 493,920 |
| 2015-06-22 | 2015-06-18 | 0.560 | 880,000 | +24,000 | 0.04% | 492,800 |
| 2015-06-19 | 2015-06-17 | 0.570 | 856,000 | +600,000 | 0.04% | 487,920 |
| 2015-06-17 | 2015-06-15 | 0.620 | 256,000 | -6,000 | 0.01% | 158,720 |
| 2015-06-16 | 2015-06-12 | 0.610 | 262,000 | +4,000 | 0.01% | 159,820 |
| 2015-06-15 | 2015-06-11 | 0.560 | 258,000 | +12,000 | 0.01% | 144,480 |
| 2015-06-12 | 2015-06-10 | 0.600 | 246,000 | -234,000 | 0.01% | 147,600 |
| 2015-06-11 | 2015-06-09 | 0.610 | 480,000 | -546,000 | 0.02% | 292,800 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,026,000 | -846,000 | 0.05% | 687,420 |
| 2015-06-09 | 2015-06-05 | 0.630 | 1,872,000 | +4,000 | 0.09% | 1,179,360 |
| 2015-06-08 | 2015-06-04 | 0.630 | 1,868,000 | -70,000 | 0.09% | 1,176,840 |
| 2015-06-05 | 2015-06-03 | 0.690 | 1,938,000 | +28,000 | 0.09% | 1,337,220 |
| 2015-06-04 | 2015-06-02 | 0.720 | 1,910,000 | +8,000 | 0.09% | 1,375,200 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,902,000 | +74,000 | 0.09% | 1,350,420 |
| 2015-06-02 | 2015-05-29 | 0.670 | 1,828,000 | -56,000 | 0.08% | 1,224,760 |
| 2015-06-01 | 2015-05-28 | 0.640 | 1,884,000 | -492,000 | 0.09% | 1,205,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 2,376,000 | -20,000 | 0.11% | 1,496,880 |
| 2015-05-28 | 2015-05-26 | 0.580 | 2,396,000 | +106,000 | 0.11% | 1,389,680 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,290,000 | +230,000 | 0.10% | 1,213,700 |
| 2015-05-22 | 2015-05-20 | 0.550 | 2,060,000 | -56,000 | 0.09% | 1,133,000 |
| 2015-05-21 | 2015-05-19 | 0.600 | 2,116,000 | +298,000 | 0.10% | 1,269,600 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,818,000 | -16,000 | 0.08% | 845,370 |
| 2015-05-18 | 2015-05-14 | 0.480 | 1,834,000 | -240,000 | 0.08% | 880,320 |
| 2015-05-15 | 2015-05-13 | 0.465 | 2,074,000 | +16,000 | 0.09% | 964,410 |
| 2015-05-14 | 2015-05-12 | 0.480 | 2,058,000 | -10,000 | 0.09% | 987,840 |
| 2015-05-12 | 2015-05-08 | 0.445 | 2,068,000 | -94,000 | 0.09% | 920,260 |
| 2015-05-05 | 2015-04-30 | 0.470 | 2,162,000 | +10,000 | 0.10% | 1,016,140 |
| 2015-05-04 | 2015-04-29 | 0.470 | 2,152,000 | +352,000 | 0.10% | 1,011,440 |
| 2015-04-30 | 2015-04-28 | 0.460 | 1,800,000 | -40,000 | 0.08% | 828,000 |
| 2015-04-29 | 2015-04-27 | 0.455 | 1,840,000 | -6,000 | 0.08% | 837,200 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,846,000 | +48,000 | 0.08% | 747,630 |
| 2015-04-22 | 2015-04-20 | 0.435 | 1,798,000 | +84,000 | 0.08% | 782,130 |
| 2015-04-21 | 2015-04-17 | 0.485 | 1,714,000 | +862,000 | 0.08% | 831,290 |
| 2015-04-14 | 2015-04-10 | 0.495 | 852,000 | +16,000 | 0.04% | 421,740 |
| 2015-04-13 | 2015-04-09 | 0.430 | 836,000 | +828,000 | 0.04% | 359,480 |
| 2014-11-21 | 2014-11-19 | 0.425 | 8,000 | -24,000 | 0.00% | 3,400 |
| 2014-11-20 | 2014-11-18 | 0.425 | 32,000 | +24,000 | 0.00% | 13,600 |
| 2014-11-04 | 2014-10-31 | 0.450 | 8,000 | -44,000 | 0.00% | 3,600 |
| 2014-10-29 | 2014-10-27 | 0.425 | 52,000 | +4,000 | 0.00% | 22,100 |
| 2014-10-27 | 2014-10-23 | 0.430 | 48,000 | +4,000 | 0.00% | 20,640 |
| 2014-10-23 | 2014-10-21 | 0.425 | 44,000 | -4,000 | 0.00% | 18,700 |
| 2014-10-22 | 2014-10-20 | 0.430 | 48,000 | +4,000 | 0.00% | 20,640 |
| 2014-10-21 | 2014-10-17 | 0.440 | 44,000 | +2,000 | 0.00% | 19,360 |
| 2014-10-20 | 2014-10-16 | 0.450 | 42,000 | +6,000 | 0.00% | 18,900 |
| 2014-10-17 | 2014-10-15 | 0.465 | 36,000 | -16,000 | 0.00% | 16,740 |
| 2014-10-16 | 2014-10-14 | 0.455 | 52,000 | +6,000 | 0.00% | 23,660 |
| 2014-10-14 | 2014-10-10 | 0.475 | 46,000 | -18,000 | 0.00% | 21,850 |
| 2014-10-13 | 2014-10-09 | 0.510 | 64,000 | +56,000 | 0.00% | 32,640 |
| 2014-08-27 | 2014-08-25 | 0.445 | 8,000 | -58,000 | 0.00% | 3,560 |
| 2014-08-21 | 2014-08-19 | 0.475 | 66,000 | +58,000 | 0.00% | 31,350 |
| 2014-08-15 | 2014-08-13 | 0.465 | 8,000 | -42,000 | 0.00% | 3,720 |
| 2014-08-12 | 2014-08-08 | 0.425 | 50,000 | +20,000 | 0.00% | 21,250 |
| 2014-08-08 | 2014-08-06 | 0.440 | 30,000 | +30,000 | 0.00% | 13,200 |
| 2014-07-21 | 2014-07-17 | 0.450 | 0 | -82,000 | ||
| 2014-07-18 | 2014-07-16 | 0.500 | 82,000 | +82,000 | 0.00% | 41,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy