History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-09 | 2025-10-06 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-29 | 2025-09-25 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-26 | 2025-09-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-25 | 2025-09-23 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-23 | 2025-09-19 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-09-19 | 2025-09-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-09-18 | 2025-09-16 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-12 | 2025-09-10 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-11 | 2025-09-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-08-29 | 2025-08-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-08-26 | 2025-08-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-25 | 2025-08-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-20 | 2025-08-18 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-19 | 2025-08-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-18 | 2025-08-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-14 | 2025-08-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-13 | 2025-08-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-12 | 2025-08-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-08-07 | 2025-08-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-07-31 | 2025-07-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-07-30 | 2025-07-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-07-23 | 2025-07-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-07-22 | 2025-07-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-18 | 2025-07-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-19 | 2025-06-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-12 | 2025-06-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-11 | 2025-06-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-10 | 2025-06-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-09 | 2025-06-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-06 | 2025-06-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-05 | 2025-06-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-04 | 2025-06-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-03 | 2025-05-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-06-02 | 2025-05-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-30 | 2025-05-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-29 | 2025-05-27 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-26 | 2025-05-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-21 | 2025-05-19 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-20 | 2025-05-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-19 | 2025-05-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-05-16 | 2025-05-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-14 | 2025-05-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-24 | 2025-03-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-19 | 2025-03-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-18 | 2025-03-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-17 | 2025-03-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-11 | 2025-03-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-10 | 2025-03-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-07 | 2025-03-05 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-05 | 2025-03-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-04 | 2025-02-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-03-03 | 2025-02-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-28 | 2025-02-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-27 | 2025-02-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-26 | 2025-02-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-25 | 2025-02-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-24 | 2025-02-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-21 | 2025-02-19 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-20 | 2025-02-18 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-19 | 2025-02-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-18 | 2025-02-14 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-17 | 2025-02-13 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-14 | 2025-02-12 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-13 | 2025-02-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-11 | 2025-02-07 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-07 | 2025-02-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-04 | 2025-01-28 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-02-03 | 2025-01-24 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-27 | 2025-01-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-01-23 | 2025-01-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-22 | 2025-01-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-13 | 2025-01-09 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-10 | 2025-01-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-09 | 2025-01-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-01-07 | 2025-01-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-01-02 | 2024-12-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-12-27 | 2024-12-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-12-20 | 2024-12-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-12-19 | 2024-12-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-18 | 2024-12-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-17 | 2024-12-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-16 | 2024-12-12 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-11 | 2024-12-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-11-22 | 2024-11-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-20 | 2024-11-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-19 | 2024-11-15 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-18 | 2024-11-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-11 | 2024-11-07 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-11-08 | 2024-11-06 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-07 | 2024-11-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-06 | 2024-11-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-05 | 2024-11-01 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-04 | 2024-10-31 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-11-01 | 2024-10-30 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-10-29 | 2024-10-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-22 | 2024-10-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-21 | 2024-10-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-10-18 | 2024-10-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-10-17 | 2024-10-15 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-16 | 2024-10-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-15 | 2024-10-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-14 | 2024-10-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-10 | 2024-10-08 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-10-09 | 2024-10-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-09-24 | 2024-09-20 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-09-23 | 2024-09-19 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-13 | 2024-09-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-09-03 | 2024-08-30 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-30 | 2024-08-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-08-27 | 2024-08-23 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-08-26 | 2024-08-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-23 | 2024-08-21 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-22 | 2024-08-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-19 | 2024-08-15 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-16 | 2024-08-14 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-15 | 2024-08-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-14 | 2024-08-12 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-13 | 2024-08-09 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-08 | 2024-08-06 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-07 | 2024-08-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-08-01 | 2024-07-30 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-26 | 2024-07-24 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-25 | 2024-07-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-24 | 2024-07-22 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-23 | 2024-07-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-22 | 2024-07-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-19 | 2024-07-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-18 | 2024-07-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-17 | 2024-07-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-07-16 | 2024-07-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-07-15 | 2024-07-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-12 | 2024-07-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-11 | 2024-07-09 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-09 | 2024-07-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-08 | 2024-07-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-04 | 2024-07-02 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-03 | 2024-06-28 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-02 | 2024-06-27 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-06-28 | 2024-06-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-06-27 | 2024-06-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-06-26 | 2024-06-24 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-06-25 | 2024-06-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-06-24 | 2024-06-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-21 | 2024-06-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-20 | 2024-06-18 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-19 | 2024-06-17 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-18 | 2024-06-14 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-17 | 2024-06-13 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-14 | 2024-06-12 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-13 | 2024-06-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-12 | 2024-06-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-11 | 2024-06-06 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-07 | 2024-06-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-06 | 2024-06-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-05 | 2024-06-03 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-04 | 2024-05-31 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-03 | 2024-05-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-05-30 | 2024-05-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-05-29 | 2024-05-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-05-28 | 2024-05-24 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-05-27 | 2024-05-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-05-24 | 2024-05-22 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-05-17 | 2024-05-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-16 | 2024-05-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-05-14 | 2024-05-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-05-13 | 2024-05-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-05-10 | 2024-05-08 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-05-09 | 2024-05-07 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-05-08 | 2024-05-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-05-07 | 2024-05-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-06 | 2024-05-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-03 | 2024-04-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-05-02 | 2024-04-29 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-04-30 | 2024-04-26 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-04-29 | 2024-04-25 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-25 | 2024-04-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-04-24 | 2024-04-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-02 | 2024-03-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-03-28 | 2024-03-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-27 | 2024-03-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-26 | 2024-03-22 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-03-25 | 2024-03-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-22 | 2024-03-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-20 | 2024-03-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-19 | 2024-03-15 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-18 | 2024-03-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-15 | 2024-03-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-14 | 2024-03-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-12 | 2024-03-08 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-11 | 2024-03-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-08 | 2024-03-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-05 | 2024-03-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-01 | 2024-02-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-02-29 | 2024-02-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-02-28 | 2024-02-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-21 | 2024-02-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-02-16 | 2024-02-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-02-14 | 2024-02-07 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-02-08 | 2024-02-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-02-07 | 2024-02-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-02-06 | 2024-02-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-02-05 | 2024-02-01 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-02-02 | 2024-01-31 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-02-01 | 2024-01-30 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-31 | 2024-01-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-30 | 2024-01-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-29 | 2024-01-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-26 | 2024-01-24 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-25 | 2024-01-23 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-01-24 | 2024-01-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-01-17 | 2024-01-15 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-01-15 | 2024-01-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-01-08 | 2024-01-04 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-01-05 | 2024-01-03 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-01-04 | 2024-01-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-01-03 | 2023-12-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-01-02 | 2023-12-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-12-29 | 2023-12-27 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-12-28 | 2023-12-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-22 | 2023-12-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-21 | 2023-12-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-18 | 2023-12-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-15 | 2023-12-13 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-12-13 | 2023-12-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-12 | 2023-12-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-12-11 | 2023-12-07 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-12-08 | 2023-12-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-12-07 | 2023-12-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-12-01 | 2023-11-29 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-11-30 | 2023-11-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-29 | 2023-11-27 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-11-27 | 2023-11-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-11-23 | 2023-11-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-11-22 | 2023-11-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-11-20 | 2023-11-16 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-11-17 | 2023-11-15 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-11-16 | 2023-11-14 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-15 | 2023-11-13 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-14 | 2023-11-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-13 | 2023-11-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-11-10 | 2023-11-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-11-09 | 2023-11-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-11-08 | 2023-11-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.170 | 30,000 | +30,000 | 0.00% | 5,100 |
| 2017-11-03 | 2017-11-01 | 0.172 | 0 | -30,000 | ||
| 2015-05-06 | 2015-05-04 | 0.465 | 30,000 | -100,000 | 0.00% | 13,950 |
| 2014-12-19 | 2014-12-17 | 0.380 | 130,000 | -510,000 | 0.01% | 49,400 |
| 2014-11-06 | 2014-11-04 | 0.460 | 640,000 | -190,000 | 0.03% | 294,400 |
| 2014-10-17 | 2014-10-15 | 0.465 | 830,000 | -100,000 | 0.04% | 385,950 |
| 2014-10-13 | 2014-10-09 | 0.510 | 930,000 | -200,000 | 0.04% | 474,300 |
| 2014-10-10 | 2014-10-08 | 0.465 | 1,130,000 | -200,000 | 0.05% | 525,450 |
| 2014-09-26 | 2014-09-24 | 0.430 | 1,330,000 | +200,000 | 0.06% | 571,900 |
| 2014-09-16 | 2014-09-12 | 0.465 | 1,130,000 | +1,000,000 | 0.05% | 525,450 |
| 2012-05-15 | 2012-05-11 | 0.700 | 130,000 | -10,000 | 0.01% | 91,000 |
| 2011-11-14 | 2011-11-10 | 0.570 | 140,000 | -168,000 | 0.01% | 79,800 |
| 2011-08-15 | 2011-08-11 | 0.700 | 308,000 | -386,000 | 0.02% | 215,600 |
| 2011-07-29 | 2011-07-27 | 0.830 | 694,000 | -64,000 | 0.05% | 576,020 |
| 2011-07-20 | 2011-07-18 | 0.790 | 758,000 | +250,000 | 0.06% | 598,820 |
| 2011-07-05 | 2011-06-30 | 0.920 | 508,000 | -130,000 | 0.04% | 467,360 |
| 2011-06-16 | 2011-06-14 | 0.880 | 638,000 | -320,000 | 0.05% | 561,440 |
| 2011-06-10 | 2011-06-08 | 0.800 | 958,000 | -50,000 | 0.08% | 766,400 |
| 2011-06-07 | 2011-06-02 | 0.820 | 1,008,000 | -190,000 | 0.08% | 826,560 |
| 2010-10-25 | 2010-10-21 | 0.700 | 1,198,000 | +200,000 | 0.10% | 838,600 |
| 2010-10-21 | 2010-10-19 | 0.720 | 998,000 | +190,000 | 0.08% | 718,560 |
| 2010-09-28 | 2010-09-24 | 0.690 | 808,000 | +60,000 | 0.06% | 557,520 |
| 2010-09-08 | 2010-09-06 | 0.750 | 748,000 | -60,000 | 0.06% | 561,000 |
| 2010-09-03 | 2010-09-01 | 0.670 | 808,000 | +68,000 | 0.06% | 541,360 |
| 2010-06-25 | 2010-06-23 | 0.760 | 740,000 | -50,000 | 0.06% | 562,400 |
| 2010-05-27 | 2010-05-25 | 0.650 | 790,000 | +100,000 | 0.06% | 513,500 |
| 2010-05-19 | 2010-05-17 | 0.760 | 690,000 | -100,000 | 0.06% | 524,400 |
| 2010-05-04 | 2010-04-30 | 0.790 | 790,000 | -60,000 | 0.06% | 624,100 |
| 2010-03-22 | 2010-03-18 | 0.860 | 850,000 | +100,000 | 0.07% | 731,000 |
| 2010-02-26 | 2010-02-24 | 0.950 | 750,000 | +100,000 | 0.06% | 712,500 |
| 2010-02-01 | 2010-01-28 | 1.030 | 650,000 | +30,000 | 0.05% | 669,500 |
| 2010-01-29 | 2010-01-27 | 1.010 | 620,000 | +410,000 | 0.05% | 626,200 |
| 2010-01-22 | 2010-01-20 | 1.140 | 210,000 | +100,000 | 0.02% | 239,400 |
| 2009-11-10 | 2009-11-06 | 0.800 | 110,000 | +100,000 | 0.01% | 88,000 |
| 2008-03-06 | 2008-03-04 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2007-08-24 | 2007-08-22 | 0.810 | 0 | -120,000 | ||
| 2007-08-02 | 2007-07-31 | 0.940 | 120,000 | -80,000 | 0.02% | 112,800 |
| 2007-07-31 | 2007-07-27 | 0.930 | 200,000 | +100,000 | 0.03% | 186,000 |
| 2007-07-30 | 2007-07-26 | 0.870 | 100,000 | +100,000 | 0.01% | 87,000 |
| 2007-07-27 | 2007-07-25 | 0.920 | 0 | -1,000,000 | ||
| 2007-07-26 | 2007-07-24 | 0.860 | 1,000,000 | +1,000,000 | 0.15% | 860,000 |
| 2007-07-24 | 2007-07-20 | 0.470 | 0 | -200,000 | ||
| 2007-07-23 | 2007-07-19 | 0.445 | 200,000 | +200,000 | 0.03% | 89,000 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy