History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,616,000 | +0 | 0.07% | 218,160 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,616,000 | +0 | 0.07% | 224,624 |
| 2025-10-10 | 2025-10-08 | 0.139 | 1,616,000 | +0 | 0.07% | 224,624 |
| 2025-10-09 | 2025-10-06 | 0.136 | 1,616,000 | +0 | 0.07% | 219,776 |
| 2025-10-08 | 2025-10-03 | 0.136 | 1,616,000 | +0 | 0.07% | 219,776 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,616,000 | +0 | 0.07% | 193,920 |
| 2025-10-03 | 2025-09-30 | 0.126 | 1,616,000 | +0 | 0.07% | 203,616 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,616,000 | +0 | 0.07% | 208,464 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,616,000 | +0 | 0.07% | 208,464 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,616,000 | +0 | 0.07% | 208,464 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,616,000 | +0 | 0.07% | 208,464 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,616,000 | +0 | 0.07% | 219,776 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2025-09-23 | 2025-09-19 | 0.132 | 1,616,000 | +0 | 0.07% | 213,312 |
| 2025-09-22 | 2025-09-18 | 0.129 | 1,616,000 | +0 | 0.07% | 208,464 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,616,000 | +0 | 0.07% | 211,696 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,616,000 | +0 | 0.07% | 213,312 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,616,000 | +0 | 0.07% | 187,456 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,616,000 | +0 | 0.07% | 190,688 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,616,000 | +0 | 0.07% | 195,536 |
| 2025-09-12 | 2025-09-10 | 0.121 | 1,616,000 | +0 | 0.07% | 195,536 |
| 2025-09-11 | 2025-09-09 | 0.126 | 1,616,000 | +0 | 0.07% | 203,616 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,616,000 | +0 | 0.07% | 202,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,616,000 | +0 | 0.07% | 213,312 |
| 2025-09-08 | 2025-09-04 | 0.188 | 1,616,000 | +0 | 0.07% | 303,808 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,616,000 | +0 | 0.07% | 404,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,616,000 | +0 | 0.07% | 269,872 |
| 2025-08-29 | 2025-08-27 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2025-08-27 | 2025-08-25 | 0.167 | 1,616,000 | +0 | 0.07% | 269,872 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,616,000 | +0 | 0.07% | 261,792 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,616,000 | +0 | 0.07% | 287,648 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,616,000 | +0 | 0.07% | 273,104 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,616,000 | +0 | 0.07% | 203,616 |
| 2025-08-06 | 2025-08-04 | 0.126 | 1,616,000 | +0 | 0.07% | 203,616 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,616,000 | +0 | 0.07% | 210,080 |
| 2025-08-04 | 2025-07-31 | 0.142 | 1,616,000 | +0 | 0.07% | 229,472 |
| 2025-08-01 | 2025-07-30 | 0.142 | 1,616,000 | +0 | 0.07% | 229,472 |
| 2025-07-31 | 2025-07-29 | 0.142 | 1,616,000 | +0 | 0.07% | 229,472 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2025-07-24 | 2025-07-22 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2025-07-23 | 2025-07-21 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,616,000 | +0 | 0.07% | 176,144 |
| 2025-07-18 | 2025-07-16 | 0.075 | 1,616,000 | +0 | 0.07% | 121,200 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,616,000 | +0 | 0.07% | 121,200 |
| 2025-07-16 | 2025-07-14 | 0.074 | 1,616,000 | +0 | 0.07% | 119,584 |
| 2025-07-15 | 2025-07-11 | 0.074 | 1,616,000 | +0 | 0.07% | 119,584 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,616,000 | +0 | 0.07% | 119,584 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,616,000 | +0 | 0.07% | 119,584 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,616,000 | +0 | 0.07% | 119,584 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,616,000 | +0 | 0.07% | 119,584 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,616,000 | +0 | 0.07% | 119,584 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-06-20 | 2025-06-18 | 0.082 | 1,616,000 | +0 | 0.07% | 132,512 |
| 2025-06-19 | 2025-06-17 | 0.082 | 1,616,000 | +0 | 0.07% | 132,512 |
| 2025-06-18 | 2025-06-16 | 0.082 | 1,616,000 | +0 | 0.07% | 132,512 |
| 2025-06-17 | 2025-06-13 | 0.082 | 1,616,000 | +0 | 0.07% | 132,512 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-11 | 2025-06-09 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-09 | 2025-06-05 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-06 | 2025-06-04 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-30 | 2025-05-28 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-28 | 2025-05-26 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-05-16 | 2025-05-14 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-15 | 2025-05-13 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-13 | 2025-05-09 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-12 | 2025-05-08 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-11 | 2025-04-09 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-10 | 2025-04-08 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-07 | 2025-04-02 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-02 | 2025-03-31 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-28 | 2025-03-26 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-25 | 2025-03-21 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-24 | 2025-03-20 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-21 | 2025-03-19 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-14 | 2025-03-12 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,616,000 | +0 | 0.07% | 142,208 |
| 2025-03-06 | 2025-03-04 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-03-05 | 2025-03-03 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-03-04 | 2025-02-28 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-27 | 2025-02-25 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-26 | 2025-02-24 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-21 | 2025-02-19 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-20 | 2025-02-18 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,616,000 | +0 | 0.07% | 142,208 |
| 2025-02-10 | 2025-02-06 | 0.095 | 1,616,000 | +0 | 0.07% | 153,520 |
| 2025-02-07 | 2025-02-05 | 0.095 | 1,616,000 | +0 | 0.07% | 153,520 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,616,000 | +0 | 0.07% | 153,520 |
| 2025-02-05 | 2025-02-03 | 0.095 | 1,616,000 | +0 | 0.07% | 153,520 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,616,000 | +0 | 0.07% | 156,752 |
| 2025-02-03 | 2025-01-24 | 0.097 | 1,616,000 | +0 | 0.07% | 156,752 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,616,000 | +0 | 0.07% | 155,136 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,616,000 | +0 | 0.07% | 159,984 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,616,000 | +0 | 0.07% | 147,056 |
| 2025-01-22 | 2025-01-20 | 0.081 | 1,616,000 | +0 | 0.07% | 130,896 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,616,000 | +0 | 0.07% | 135,744 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,616,000 | +0 | 0.07% | 142,208 |
| 2025-01-17 | 2025-01-15 | 0.098 | 1,616,000 | +0 | 0.07% | 158,368 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,616,000 | +0 | 0.07% | 135,744 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,616,000 | +0 | 0.07% | 129,280 |
| 2025-01-14 | 2025-01-10 | 0.093 | 1,616,000 | +0 | 0.07% | 150,288 |
| 2025-01-13 | 2025-01-09 | 0.093 | 1,616,000 | +0 | 0.07% | 150,288 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-01-09 | 2025-01-07 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2025-01-07 | 2025-01-03 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2025-01-06 | 2025-01-02 | 0.084 | 1,616,000 | +0 | 0.07% | 135,744 |
| 2025-01-03 | 2024-12-31 | 0.089 | 1,616,000 | +0 | 0.07% | 143,824 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,616,000 | +0 | 0.07% | 135,744 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,616,000 | +0 | 0.07% | 140,592 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,616,000 | +0 | 0.07% | 159,984 |
| 2024-12-23 | 2024-12-19 | 0.094 | 1,616,000 | +0 | 0.07% | 151,904 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,616,000 | +0 | 0.07% | 140,592 |
| 2024-12-19 | 2024-12-17 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-18 | 2024-12-16 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-17 | 2024-12-13 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-16 | 2024-12-12 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,616,000 | +0 | 0.07% | 137,360 |
| 2024-12-12 | 2024-12-10 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-11 | 2024-12-09 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-06 | 2024-12-04 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,616,000 | +0 | 0.07% | 138,976 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,616,000 | +0 | 0.07% | 135,744 |
| 2024-11-28 | 2024-11-26 | 0.088 | 1,616,000 | +0 | 0.07% | 142,208 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,616,000 | +0 | 0.07% | 142,208 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,616,000 | +0 | 0.07% | 142,208 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,616,000 | +0 | 0.07% | 156,752 |
| 2024-11-22 | 2024-11-20 | 0.095 | 1,616,000 | +0 | 0.07% | 153,520 |
| 2024-11-21 | 2024-11-19 | 0.106 | 1,616,000 | +0 | 0.07% | 171,296 |
| 2024-11-20 | 2024-11-18 | 0.106 | 1,616,000 | +0 | 0.07% | 171,296 |
| 2024-11-19 | 2024-11-15 | 0.106 | 1,616,000 | +0 | 0.07% | 171,296 |
| 2024-11-18 | 2024-11-14 | 0.110 | 1,616,000 | +0 | 0.07% | 177,760 |
| 2024-11-15 | 2024-11-13 | 0.110 | 1,616,000 | +0 | 0.07% | 177,760 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,616,000 | +0 | 0.07% | 177,760 |
| 2024-11-13 | 2024-11-11 | 0.110 | 1,616,000 | +0 | 0.07% | 177,760 |
| 2024-11-12 | 2024-11-08 | 0.106 | 1,616,000 | +0 | 0.07% | 171,296 |
| 2024-11-11 | 2024-11-07 | 0.106 | 1,616,000 | +0 | 0.07% | 171,296 |
| 2024-11-08 | 2024-11-06 | 0.109 | 1,616,000 | +0 | 0.07% | 176,144 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,616,000 | +0 | 0.07% | 176,144 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,616,000 | +0 | 0.07% | 176,144 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,616,000 | +0 | 0.07% | 176,144 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,616,000 | +0 | 0.07% | 176,144 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,616,000 | +0 | 0.07% | 206,848 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,616,000 | +0 | 0.07% | 239,168 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,616,000 | +0 | 0.07% | 164,832 |
| 2024-10-28 | 2024-10-24 | 0.126 | 1,616,000 | +0 | 0.07% | 203,616 |
| 2024-10-25 | 2024-10-23 | 0.124 | 1,616,000 | +0 | 0.07% | 200,384 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,616,000 | +0 | 0.07% | 202,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 1,616,000 | +0 | 0.07% | 202,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 1,616,000 | +0 | 0.07% | 202,000 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,616,000 | +0 | 0.07% | 205,232 |
| 2024-10-18 | 2024-10-16 | 0.129 | 1,616,000 | +0 | 0.07% | 208,464 |
| 2024-10-17 | 2024-10-15 | 0.131 | 1,616,000 | +0 | 0.07% | 211,696 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,616,000 | +0 | 0.07% | 211,696 |
| 2024-10-15 | 2024-10-10 | 0.131 | 1,616,000 | +0 | 0.07% | 211,696 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,616,000 | +0 | 0.07% | 211,696 |
| 2024-10-10 | 2024-10-08 | 0.127 | 1,616,000 | +0 | 0.07% | 205,232 |
| 2024-10-09 | 2024-10-07 | 0.138 | 1,616,000 | +0 | 0.07% | 223,008 |
| 2024-10-08 | 2024-10-04 | 0.145 | 1,616,000 | +0 | 0.07% | 234,320 |
| 2024-10-07 | 2024-10-03 | 0.120 | 1,616,000 | +0 | 0.07% | 193,920 |
| 2024-10-04 | 2024-10-02 | 0.125 | 1,616,000 | +0 | 0.07% | 202,000 |
| 2024-10-03 | 2024-09-30 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2024-10-02 | 2024-09-27 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2024-09-30 | 2024-09-26 | 0.120 | 1,616,000 | +0 | 0.07% | 193,920 |
| 2024-09-27 | 2024-09-25 | 0.120 | 1,616,000 | +0 | 0.07% | 193,920 |
| 2024-09-26 | 2024-09-24 | 0.116 | 1,616,000 | +0 | 0.07% | 187,456 |
| 2024-09-25 | 2024-09-23 | 0.113 | 1,616,000 | +0 | 0.07% | 182,608 |
| 2024-09-24 | 2024-09-20 | 0.131 | 1,616,000 | +0 | 0.07% | 211,696 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,616,000 | +0 | 0.07% | 213,312 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,616,000 | +0 | 0.07% | 210,080 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,616,000 | +0 | 0.07% | 210,080 |
| 2024-09-17 | 2024-09-13 | 0.130 | 1,616,000 | +0 | 0.07% | 210,080 |
| 2024-09-16 | 2024-09-12 | 0.127 | 1,616,000 | +0 | 0.07% | 205,232 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-09-10 | 2024-09-05 | 0.128 | 1,616,000 | +0 | 0.07% | 206,848 |
| 2024-09-09 | 2024-09-04 | 0.128 | 1,616,000 | +0 | 0.07% | 206,848 |
| 2024-09-05 | 2024-09-03 | 0.130 | 1,616,000 | +0 | 0.07% | 210,080 |
| 2024-09-04 | 2024-09-02 | 0.118 | 1,616,000 | +0 | 0.07% | 190,688 |
| 2024-09-03 | 2024-08-30 | 0.138 | 1,616,000 | +0 | 0.07% | 223,008 |
| 2024-09-02 | 2024-08-29 | 0.138 | 1,616,000 | +0 | 0.07% | 223,008 |
| 2024-08-30 | 2024-08-28 | 0.138 | 1,616,000 | +0 | 0.07% | 223,008 |
| 2024-08-29 | 2024-08-27 | 0.138 | 1,616,000 | +0 | 0.07% | 223,008 |
| 2024-08-28 | 2024-08-26 | 0.135 | 1,616,000 | +0 | 0.07% | 218,160 |
| 2024-08-27 | 2024-08-23 | 0.131 | 1,616,000 | +0 | 0.07% | 211,696 |
| 2024-08-26 | 2024-08-22 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-23 | 2024-08-21 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-22 | 2024-08-20 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-21 | 2024-08-19 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-20 | 2024-08-16 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-19 | 2024-08-15 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-16 | 2024-08-14 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-15 | 2024-08-13 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-14 | 2024-08-12 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-13 | 2024-08-09 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-12 | 2024-08-08 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-08-09 | 2024-08-07 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-08 | 2024-08-06 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-07 | 2024-08-05 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-06 | 2024-08-02 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-05 | 2024-08-01 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-02 | 2024-07-31 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-08-01 | 2024-07-30 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-07-31 | 2024-07-29 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-07-30 | 2024-07-26 | 0.156 | 1,616,000 | +0 | 0.07% | 252,096 |
| 2024-07-29 | 2024-07-25 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-07-26 | 2024-07-24 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-07-25 | 2024-07-23 | 0.156 | 1,616,000 | +0 | 0.07% | 252,096 |
| 2024-07-24 | 2024-07-22 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-07-23 | 2024-07-19 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-07-22 | 2024-07-18 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-07-18 | 2024-07-16 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-07-17 | 2024-07-15 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-07-16 | 2024-07-12 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-07-15 | 2024-07-11 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2024-07-12 | 2024-07-10 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2024-07-11 | 2024-07-09 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2024-07-10 | 2024-07-08 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2024-07-08 | 2024-07-04 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-07-05 | 2024-07-03 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-07-04 | 2024-07-02 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-07-03 | 2024-06-28 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-07-02 | 2024-06-27 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-06-28 | 2024-06-26 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-06-27 | 2024-06-25 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2024-06-26 | 2024-06-24 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-06-24 | 2024-06-20 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-21 | 2024-06-19 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-20 | 2024-06-18 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-19 | 2024-06-17 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-18 | 2024-06-14 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-17 | 2024-06-13 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-14 | 2024-06-12 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-13 | 2024-06-11 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-12 | 2024-06-07 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-11 | 2024-06-06 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-07 | 2024-06-05 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-05 | 2024-06-03 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-04 | 2024-05-31 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-06-03 | 2024-05-30 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-05-31 | 2024-05-29 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-05-29 | 2024-05-27 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2024-05-28 | 2024-05-24 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2024-05-27 | 2024-05-23 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2024-05-24 | 2024-05-22 | 0.164 | 1,616,000 | +0 | 0.07% | 265,024 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,616,000 | +0 | 0.07% | 232,704 |
| 2024-05-20 | 2024-05-16 | 0.145 | 1,616,000 | +0 | 0.07% | 234,320 |
| 2024-05-17 | 2024-05-14 | 0.148 | 1,616,000 | +0 | 0.07% | 239,168 |
| 2024-05-16 | 2024-05-13 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-05-14 | 2024-05-10 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-05-13 | 2024-05-09 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-05-10 | 2024-05-08 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-05-09 | 2024-05-07 | 0.143 | 1,616,000 | +0 | 0.07% | 231,088 |
| 2024-05-08 | 2024-05-06 | 0.143 | 1,616,000 | +0 | 0.07% | 231,088 |
| 2024-05-07 | 2024-05-03 | 0.148 | 1,616,000 | +0 | 0.07% | 239,168 |
| 2024-05-06 | 2024-05-02 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-05-03 | 2024-04-30 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2024-05-02 | 2024-04-29 | 0.146 | 1,616,000 | +0 | 0.07% | 235,936 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,616,000 | +0 | 0.07% | 235,936 |
| 2024-04-29 | 2024-04-25 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2024-04-26 | 2024-04-24 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2024-04-25 | 2024-04-23 | 0.167 | 1,616,000 | +0 | 0.07% | 269,872 |
| 2024-04-24 | 2024-04-22 | 0.130 | 1,616,000 | +0 | 0.07% | 210,080 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-04-19 | 2024-04-17 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2024-04-16 | 2024-04-12 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-04-15 | 2024-04-11 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-04-12 | 2024-04-10 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-04-10 | 2024-04-08 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2024-04-09 | 2024-04-05 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2024-04-05 | 2024-04-02 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2024-04-03 | 2024-03-28 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2024-04-02 | 2024-03-27 | 0.139 | 1,616,000 | +0 | 0.07% | 224,624 |
| 2024-03-28 | 2024-03-26 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-03-27 | 2024-03-25 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2024-03-26 | 2024-03-22 | 0.166 | 1,616,000 | +0 | 0.07% | 268,256 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2024-03-22 | 2024-03-20 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2024-03-21 | 2024-03-19 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-03-20 | 2024-03-18 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-03-19 | 2024-03-15 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-03-18 | 2024-03-14 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-03-15 | 2024-03-13 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-03-14 | 2024-03-12 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-03-12 | 2024-03-08 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-03-11 | 2024-03-07 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-03-06 | 2024-03-04 | 0.149 | 1,616,000 | +0 | 0.07% | 240,784 |
| 2024-03-05 | 2024-03-01 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2024-03-01 | 2024-02-28 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2024-02-29 | 2024-02-27 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2024-02-28 | 2024-02-26 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-02-27 | 2024-02-23 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-02-26 | 2024-02-22 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-02-23 | 2024-02-21 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-02-22 | 2024-02-20 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-02-21 | 2024-02-19 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-02-20 | 2024-02-16 | 0.154 | 1,616,000 | +0 | 0.07% | 248,864 |
| 2024-02-19 | 2024-02-15 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-02-16 | 2024-02-14 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-02-15 | 2024-02-09 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-02-14 | 2024-02-07 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-02-08 | 2024-02-06 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-02-07 | 2024-02-05 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-02-06 | 2024-02-02 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-02-05 | 2024-02-01 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-02-02 | 2024-01-31 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-02-01 | 2024-01-30 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-01-31 | 2024-01-29 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-01-29 | 2024-01-25 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-01-26 | 2024-01-24 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-01-25 | 2024-01-23 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-01-23 | 2024-01-19 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-01-22 | 2024-01-18 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-01-19 | 2024-01-17 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2024-01-18 | 2024-01-16 | 0.135 | 1,616,000 | +0 | 0.07% | 218,160 |
| 2024-01-17 | 2024-01-15 | 0.136 | 1,616,000 | +0 | 0.07% | 219,776 |
| 2024-01-16 | 2024-01-12 | 0.136 | 1,616,000 | +0 | 0.07% | 219,776 |
| 2024-01-15 | 2024-01-11 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-01-12 | 2024-01-10 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-01-11 | 2024-01-09 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2024-01-09 | 2024-01-05 | 0.141 | 1,616,000 | +0 | 0.07% | 227,856 |
| 2024-01-08 | 2024-01-04 | 0.141 | 1,616,000 | +0 | 0.07% | 227,856 |
| 2024-01-05 | 2024-01-03 | 0.141 | 1,616,000 | +0 | 0.07% | 227,856 |
| 2024-01-04 | 2024-01-02 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2024-01-02 | 2023-12-28 | 0.143 | 1,616,000 | +0 | 0.07% | 231,088 |
| 2023-12-29 | 2023-12-27 | 0.141 | 1,616,000 | +0 | 0.07% | 227,856 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2023-12-27 | 2023-12-21 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-12-22 | 2023-12-20 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-12-21 | 2023-12-19 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2023-12-20 | 2023-12-18 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2023-12-19 | 2023-12-15 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2023-12-18 | 2023-12-14 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2023-12-15 | 2023-12-13 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2023-12-14 | 2023-12-12 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2023-12-13 | 2023-12-11 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2023-12-12 | 2023-12-08 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-12-11 | 2023-12-07 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-12-08 | 2023-12-06 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-12-07 | 2023-12-05 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-12-06 | 2023-12-04 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-12-05 | 2023-12-01 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-12-04 | 2023-11-30 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,616,000 | +0 | 0.07% | 268,256 |
| 2023-11-30 | 2023-11-28 | 0.173 | 1,616,000 | +0 | 0.07% | 279,568 |
| 2023-11-29 | 2023-11-27 | 0.166 | 1,616,000 | +0 | 0.07% | 268,256 |
| 2023-11-28 | 2023-11-24 | 0.141 | 1,616,000 | +0 | 0.07% | 227,856 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,616,000 | +0 | 0.07% | 213,312 |
| 2023-11-23 | 2023-11-21 | 0.122 | 1,616,000 | +0 | 0.07% | 197,152 |
| 2023-11-22 | 2023-11-20 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2023-11-21 | 2023-11-17 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2023-11-20 | 2023-11-16 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2023-11-17 | 2023-11-15 | 0.146 | 1,616,000 | +0 | 0.07% | 235,936 |
| 2023-11-16 | 2023-11-14 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2023-11-15 | 2023-11-13 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2023-11-14 | 2023-11-10 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2023-11-13 | 2023-11-09 | 0.175 | 1,616,000 | +0 | 0.07% | 282,800 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,616,000 | +0 | 0.07% | 234,320 |
| 2023-11-09 | 2023-11-07 | 0.151 | 1,616,000 | +0 | 0.07% | 244,016 |
| 2023-11-08 | 2023-11-06 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2023-11-07 | 2023-11-03 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-11-02 | 2023-10-31 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-11-01 | 2023-10-30 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-10-31 | 2023-10-27 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-10-30 | 2023-10-26 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-10-25 | 2023-10-20 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-10-24 | 2023-10-19 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-10-20 | 2023-10-18 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-10-19 | 2023-10-17 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-10-18 | 2023-10-16 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-17 | 2023-10-13 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2023-10-16 | 2023-10-12 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2023-10-13 | 2023-10-11 | 0.150 | 1,616,000 | +0 | 0.07% | 242,400 |
| 2023-10-12 | 2023-10-10 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-11 | 2023-10-09 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-10 | 2023-10-06 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-09 | 2023-10-05 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-06 | 2023-10-04 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-05 | 2023-10-03 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-04 | 2023-09-29 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-10-03 | 2023-09-28 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-09-29 | 2023-09-27 | 0.155 | 1,616,000 | +0 | 0.07% | 250,480 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-09-25 | 2023-09-21 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-09-22 | 2023-09-20 | 0.167 | 1,616,000 | +0 | 0.07% | 269,872 |
| 2023-09-21 | 2023-09-19 | 0.167 | 1,616,000 | +0 | 0.07% | 269,872 |
| 2023-09-20 | 2023-09-18 | 0.169 | 1,616,000 | +0 | 0.07% | 273,104 |
| 2023-09-19 | 2023-09-15 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2023-09-18 | 2023-09-14 | 0.142 | 1,616,000 | +0 | 0.07% | 229,472 |
| 2023-09-15 | 2023-09-13 | 0.142 | 1,616,000 | +0 | 0.07% | 229,472 |
| 2023-09-14 | 2023-09-12 | 0.142 | 1,616,000 | +0 | 0.07% | 229,472 |
| 2023-09-13 | 2023-09-11 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2023-09-12 | 2023-09-07 | 0.133 | 1,616,000 | +0 | 0.07% | 214,928 |
| 2023-09-11 | 2023-09-06 | 0.129 | 1,616,000 | +0 | 0.07% | 208,464 |
| 2023-09-07 | 2023-09-05 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-09-06 | 2023-09-04 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-09-05 | 2023-08-31 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-09-04 | 2023-08-30 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-08-31 | 2023-08-29 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-08-30 | 2023-08-28 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-08-29 | 2023-08-25 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-08-28 | 2023-08-24 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-08-25 | 2023-08-23 | 0.145 | 1,616,000 | +0 | 0.07% | 234,320 |
| 2023-08-24 | 2023-08-22 | 0.145 | 1,616,000 | +0 | 0.07% | 234,320 |
| 2023-08-23 | 2023-08-21 | 0.145 | 1,616,000 | +0 | 0.07% | 234,320 |
| 2023-08-22 | 2023-08-18 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-08-21 | 2023-08-17 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-08-18 | 2023-08-16 | 0.140 | 1,616,000 | +0 | 0.07% | 226,240 |
| 2023-08-17 | 2023-08-15 | 0.130 | 1,616,000 | +0 | 0.07% | 210,080 |
| 2023-08-16 | 2023-08-14 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-08-14 | 2023-08-10 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-08-11 | 2023-08-09 | 0.168 | 1,616,000 | +0 | 0.07% | 271,488 |
| 2023-08-10 | 2023-08-08 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-08-09 | 2023-08-07 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-08-08 | 2023-08-04 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-08-07 | 2023-08-03 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-08-01 | 2023-07-28 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2023-07-31 | 2023-07-27 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2023-07-28 | 2023-07-26 | 0.152 | 1,616,000 | +0 | 0.07% | 245,632 |
| 2023-07-27 | 2023-07-25 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2023-07-26 | 2023-07-24 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2023-07-25 | 2023-07-21 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2023-07-24 | 2023-07-20 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2023-07-21 | 2023-07-19 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2023-07-20 | 2023-07-18 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-07-19 | 2023-07-14 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-07-18 | 2023-07-13 | 0.177 | 1,616,000 | +0 | 0.07% | 286,032 |
| 2023-07-14 | 2023-07-12 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2023-07-13 | 2023-07-11 | 0.178 | 1,616,000 | +0 | 0.07% | 287,648 |
| 2023-07-12 | 2023-07-10 | 0.178 | 1,616,000 | +0 | 0.07% | 287,648 |
| 2023-07-11 | 2023-07-07 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2023-07-10 | 2023-07-06 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-07-07 | 2023-07-05 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-07-06 | 2023-07-04 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-07-05 | 2023-07-03 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-07-04 | 2023-06-30 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-07-03 | 2023-06-29 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-30 | 2023-06-28 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-06-29 | 2023-06-27 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-06-28 | 2023-06-26 | 0.166 | 1,616,000 | +0 | 0.07% | 268,256 |
| 2023-06-27 | 2023-06-23 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-26 | 2023-06-21 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-21 | 2023-06-19 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-20 | 2023-06-16 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-19 | 2023-06-15 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-16 | 2023-06-14 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-15 | 2023-06-13 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-14 | 2023-06-12 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-13 | 2023-06-09 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-12 | 2023-06-08 | 0.163 | 1,616,000 | +0 | 0.07% | 263,408 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-06-07 | 2023-06-05 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-06-06 | 2023-06-02 | 0.174 | 1,616,000 | +0 | 0.07% | 281,184 |
| 2023-06-05 | 2023-06-01 | 0.174 | 1,616,000 | +0 | 0.07% | 281,184 |
| 2023-06-02 | 2023-05-31 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-06-01 | 2023-05-30 | 0.185 | 1,616,000 | +0 | 0.07% | 298,960 |
| 2023-05-31 | 2023-05-29 | 0.187 | 1,616,000 | +0 | 0.07% | 302,192 |
| 2023-05-30 | 2023-05-25 | 0.189 | 1,616,000 | +0 | 0.07% | 305,424 |
| 2023-05-29 | 2023-05-24 | 0.189 | 1,616,000 | +0 | 0.07% | 305,424 |
| 2023-05-25 | 2023-05-23 | 0.189 | 1,616,000 | +0 | 0.07% | 305,424 |
| 2023-05-24 | 2023-05-22 | 0.173 | 1,616,000 | +0 | 0.07% | 279,568 |
| 2023-05-23 | 2023-05-19 | 0.197 | 1,616,000 | +0 | 0.07% | 318,352 |
| 2023-05-22 | 2023-05-18 | 0.197 | 1,616,000 | +0 | 0.07% | 318,352 |
| 2023-05-19 | 2023-05-17 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-05-18 | 2023-05-16 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-05-17 | 2023-05-15 | 0.204 | 1,616,000 | +0 | 0.07% | 329,664 |
| 2023-05-16 | 2023-05-12 | 0.169 | 1,616,000 | +0 | 0.07% | 273,104 |
| 2023-05-15 | 2023-05-11 | 0.172 | 1,616,000 | +0 | 0.07% | 277,952 |
| 2023-05-12 | 2023-05-10 | 0.185 | 1,616,000 | +0 | 0.07% | 298,960 |
| 2023-05-11 | 2023-05-09 | 0.185 | 1,616,000 | +0 | 0.07% | 298,960 |
| 2023-05-10 | 2023-05-08 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-05-09 | 2023-05-05 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2023-05-08 | 2023-05-04 | 0.194 | 1,616,000 | +0 | 0.07% | 313,504 |
| 2023-05-05 | 2023-05-03 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-05-04 | 2023-05-02 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-05-03 | 2023-04-28 | 0.159 | 1,616,000 | +0 | 0.07% | 256,944 |
| 2023-05-02 | 2023-04-27 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-04-28 | 2023-04-26 | 0.186 | 1,616,000 | +0 | 0.07% | 300,576 |
| 2023-04-27 | 2023-04-25 | 0.169 | 1,616,000 | +0 | 0.07% | 273,104 |
| 2023-04-26 | 2023-04-24 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-04-25 | 2023-04-21 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-04-24 | 2023-04-20 | 0.187 | 1,616,000 | +0 | 0.07% | 302,192 |
| 2023-04-21 | 2023-04-19 | 0.189 | 1,616,000 | +0 | 0.07% | 305,424 |
| 2023-04-20 | 2023-04-18 | 0.167 | 1,616,000 | +0 | 0.07% | 269,872 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2023-04-17 | 2023-04-13 | 0.181 | 1,616,000 | +0 | 0.07% | 292,496 |
| 2023-04-14 | 2023-04-12 | 0.181 | 1,616,000 | +0 | 0.07% | 292,496 |
| 2023-04-13 | 2023-04-11 | 0.181 | 1,616,000 | +0 | 0.07% | 292,496 |
| 2023-04-12 | 2023-04-06 | 0.182 | 1,616,000 | +0 | 0.07% | 294,112 |
| 2023-04-11 | 2023-04-04 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-04-06 | 2023-04-03 | 0.182 | 1,616,000 | +0 | 0.07% | 294,112 |
| 2023-04-04 | 2023-03-31 | 0.182 | 1,616,000 | +0 | 0.07% | 294,112 |
| 2023-04-03 | 2023-03-30 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2023-03-31 | 2023-03-29 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-03-30 | 2023-03-28 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2023-03-29 | 2023-03-27 | 0.192 | 1,616,000 | +0 | 0.07% | 310,272 |
| 2023-03-28 | 2023-03-24 | 0.192 | 1,616,000 | +0 | 0.07% | 310,272 |
| 2023-03-27 | 2023-03-23 | 0.181 | 1,616,000 | +0 | 0.07% | 292,496 |
| 2023-03-24 | 2023-03-22 | 0.181 | 1,616,000 | +0 | 0.07% | 292,496 |
| 2023-03-23 | 2023-03-21 | 0.181 | 1,616,000 | +0 | 0.07% | 292,496 |
| 2023-03-22 | 2023-03-20 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-03-21 | 2023-03-17 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-03-20 | 2023-03-16 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-03-17 | 2023-03-15 | 0.178 | 1,616,000 | +0 | 0.07% | 287,648 |
| 2023-03-16 | 2023-03-14 | 0.177 | 1,616,000 | +0 | 0.07% | 286,032 |
| 2023-03-15 | 2023-03-13 | 0.176 | 1,616,000 | +0 | 0.07% | 284,416 |
| 2023-03-14 | 2023-03-10 | 0.178 | 1,616,000 | +0 | 0.07% | 287,648 |
| 2023-03-13 | 2023-03-09 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-03-10 | 2023-03-08 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-03-09 | 2023-03-07 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-03-08 | 2023-03-06 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-03-07 | 2023-03-03 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-03-06 | 2023-03-02 | 0.188 | 1,616,000 | +0 | 0.07% | 303,808 |
| 2023-03-03 | 2023-03-01 | 0.184 | 1,616,000 | +0 | 0.07% | 297,344 |
| 2023-03-02 | 2023-02-28 | 0.170 | 1,616,000 | +0 | 0.07% | 274,720 |
| 2023-03-01 | 2023-02-27 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-02-28 | 2023-02-24 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2023-02-27 | 2023-02-23 | 0.182 | 1,616,000 | +0 | 0.07% | 294,112 |
| 2023-02-24 | 2023-02-22 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-02-23 | 2023-02-21 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-02-22 | 2023-02-20 | 0.183 | 1,616,000 | +0 | 0.07% | 295,728 |
| 2023-02-21 | 2023-02-17 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2023-02-20 | 2023-02-16 | 0.165 | 1,616,000 | +0 | 0.07% | 266,640 |
| 2023-02-17 | 2023-02-15 | 0.194 | 1,616,000 | +0 | 0.07% | 313,504 |
| 2023-02-16 | 2023-02-14 | 0.162 | 1,616,000 | +0 | 0.07% | 261,792 |
| 2023-02-15 | 2023-02-13 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2023-02-14 | 2023-02-10 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2023-02-13 | 2023-02-09 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2023-02-10 | 2023-02-08 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2023-02-09 | 2023-02-07 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2023-02-08 | 2023-02-06 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2023-02-07 | 2023-02-03 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2023-02-06 | 2023-02-02 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2023-02-02 | 2023-01-31 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2023-02-01 | 2023-01-30 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2023-01-31 | 2023-01-27 | 0.210 | 1,616,000 | +0 | 0.07% | 339,360 |
| 2023-01-30 | 2023-01-26 | 0.210 | 1,616,000 | +0 | 0.07% | 339,360 |
| 2023-01-27 | 2023-01-20 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-26 | 2023-01-19 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-20 | 2023-01-18 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-19 | 2023-01-17 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-18 | 2023-01-16 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-17 | 2023-01-13 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-16 | 2023-01-12 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-13 | 2023-01-11 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2023-01-12 | 2023-01-10 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-01-11 | 2023-01-09 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-01-10 | 2023-01-06 | 0.198 | 1,616,000 | +0 | 0.07% | 319,968 |
| 2023-01-09 | 2023-01-05 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2023-01-06 | 2023-01-04 | 0.212 | 1,616,000 | +0 | 0.07% | 342,592 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2023-01-03 | 2022-12-29 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2022-12-30 | 2022-12-28 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2022-12-29 | 2022-12-23 | 0.185 | 1,616,000 | +0 | 0.07% | 298,960 |
| 2022-12-28 | 2022-12-22 | 0.197 | 1,616,000 | +0 | 0.07% | 318,352 |
| 2022-12-23 | 2022-12-21 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2022-12-22 | 2022-12-20 | 0.193 | 1,616,000 | +0 | 0.07% | 311,888 |
| 2022-12-21 | 2022-12-19 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2022-12-20 | 2022-12-16 | 0.209 | 1,616,000 | +0 | 0.07% | 337,744 |
| 2022-12-19 | 2022-12-15 | 0.211 | 1,616,000 | +0 | 0.07% | 340,976 |
| 2022-12-16 | 2022-12-14 | 0.203 | 1,616,000 | +0 | 0.07% | 328,048 |
| 2022-12-15 | 2022-12-13 | 0.210 | 1,616,000 | +0 | 0.07% | 339,360 |
| 2022-12-14 | 2022-12-12 | 0.206 | 1,616,000 | +0 | 0.07% | 332,896 |
| 2022-12-13 | 2022-12-09 | 0.210 | 1,616,000 | +0 | 0.07% | 339,360 |
| 2022-12-12 | 2022-12-08 | 0.203 | 1,616,000 | +0 | 0.07% | 328,048 |
| 2022-12-09 | 2022-12-07 | 0.203 | 1,616,000 | +0 | 0.07% | 328,048 |
| 2022-12-08 | 2022-12-06 | 0.206 | 1,616,000 | +0 | 0.07% | 332,896 |
| 2022-12-07 | 2022-12-05 | 0.209 | 1,616,000 | +0 | 0.07% | 337,744 |
| 2022-12-06 | 2022-12-02 | 0.199 | 1,616,000 | +0 | 0.07% | 321,584 |
| 2022-12-05 | 2022-12-01 | 0.185 | 1,616,000 | +0 | 0.07% | 298,960 |
| 2022-12-02 | 2022-11-30 | 0.188 | 1,616,000 | +0 | 0.07% | 303,808 |
| 2022-12-01 | 2022-11-29 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2022-11-30 | 2022-11-28 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2022-11-29 | 2022-11-25 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2022-11-25 | 2022-11-23 | 0.180 | 1,616,000 | +0 | 0.07% | 290,880 |
| 2022-11-24 | 2022-11-22 | 0.182 | 1,616,000 | +0 | 0.07% | 294,112 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2022-11-21 | 2022-11-17 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2022-11-18 | 2022-11-16 | 0.185 | 1,616,000 | +0 | 0.07% | 298,960 |
| 2022-11-17 | 2022-11-15 | 0.193 | 1,616,000 | +0 | 0.07% | 311,888 |
| 2022-11-16 | 2022-11-14 | 0.204 | 1,616,000 | +0 | 0.07% | 329,664 |
| 2022-11-15 | 2022-11-11 | 0.196 | 1,616,000 | +0 | 0.07% | 316,736 |
| 2022-11-14 | 2022-11-10 | 0.193 | 1,616,000 | +0 | 0.07% | 311,888 |
| 2022-11-11 | 2022-11-09 | 0.193 | 1,616,000 | +0 | 0.07% | 311,888 |
| 2022-11-10 | 2022-11-08 | 0.205 | 1,616,000 | +0 | 0.07% | 331,280 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2022-11-08 | 2022-11-04 | 0.207 | 1,616,000 | +0 | 0.07% | 334,512 |
| 2022-11-07 | 2022-11-03 | 0.206 | 1,616,000 | +0 | 0.07% | 332,896 |
| 2022-11-04 | 2022-11-02 | 0.218 | 1,616,000 | +0 | 0.07% | 352,288 |
| 2022-11-03 | 2022-11-01 | 0.232 | 1,616,000 | +0 | 0.07% | 374,912 |
| 2022-11-02 | 2022-10-31 | 0.194 | 1,616,000 | +0 | 0.07% | 313,504 |
| 2022-11-01 | 2022-10-28 | 0.190 | 1,616,000 | +0 | 0.07% | 307,040 |
| 2022-10-31 | 2022-10-27 | 0.191 | 1,616,000 | +0 | 0.07% | 308,656 |
| 2022-10-28 | 2022-10-26 | 0.200 | 1,616,000 | +0 | 0.07% | 323,200 |
| 2022-10-27 | 2022-10-25 | 0.245 | 1,616,000 | +0 | 0.07% | 395,920 |
| 2022-10-26 | 2022-10-24 | 0.179 | 1,616,000 | +0 | 0.07% | 289,264 |
| 2022-10-25 | 2022-10-21 | 0.210 | 1,616,000 | +0 | 0.07% | 339,360 |
| 2022-10-24 | 2022-10-20 | 0.188 | 1,616,000 | +0 | 0.07% | 303,808 |
| 2022-10-21 | 2022-10-19 | 0.177 | 1,616,000 | +0 | 0.07% | 286,032 |
| 2022-10-20 | 2022-10-18 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2022-10-19 | 2022-10-17 | 0.161 | 1,616,000 | +0 | 0.07% | 260,176 |
| 2022-10-18 | 2022-10-14 | 0.166 | 1,616,000 | +0 | 0.07% | 268,256 |
| 2022-10-17 | 2022-10-13 | 0.172 | 1,616,000 | +0 | 0.07% | 277,952 |
| 2022-10-14 | 2022-10-12 | 0.169 | 1,616,000 | +0 | 0.07% | 273,104 |
| 2022-10-13 | 2022-10-11 | 0.132 | 1,616,000 | +0 | 0.07% | 213,312 |
| 2022-10-12 | 2022-10-10 | 0.126 | 1,616,000 | +0 | 0.07% | 203,616 |
| 2022-10-11 | 2022-10-07 | 0.147 | 1,616,000 | +0 | 0.07% | 237,552 |
| 2022-10-10 | 2022-10-06 | 0.160 | 1,616,000 | +0 | 0.07% | 258,560 |
| 2022-10-07 | 2022-10-05 | 0.153 | 1,616,000 | +0 | 0.07% | 247,248 |
| 2022-10-06 | 2022-10-03 | 0.110 | 1,616,000 | +0 | 0.07% | 177,760 |
| 2022-10-05 | 2022-09-30 | 0.083 | 1,616,000 | +0 | 0.07% | 134,128 |
| 2022-10-03 | 2022-09-29 | 0.081 | 1,616,000 | +0 | 0.07% | 130,896 |
| 2022-09-30 | 2022-09-28 | 0.084 | 1,616,000 | +0 | 0.07% | 135,744 |
| 2022-09-29 | 2022-09-27 | 0.084 | 1,616,000 | +0 | 0.07% | 135,744 |
| 2022-09-28 | 2022-09-26 | 0.088 | 1,616,000 | +0 | 0.07% | 142,208 |
| 2022-09-27 | 2022-09-23 | 0.096 | 1,616,000 | +0 | 0.07% | 155,136 |
| 2022-09-26 | 2022-09-22 | 0.085 | 1,616,000 | +0 | 0.07% | 137,360 |
| 2022-09-23 | 2022-09-21 | 0.070 | 1,616,000 | +0 | 0.07% | 113,120 |
| 2022-09-22 | 2022-09-20 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-09-21 | 2022-09-19 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-09-20 | 2022-09-16 | 0.067 | 1,616,000 | +0 | 0.07% | 108,272 |
| 2022-09-19 | 2022-09-15 | 0.055 | 1,616,000 | +0 | 0.07% | 88,880 |
| 2022-09-16 | 2022-09-14 | 0.055 | 1,616,000 | +0 | 0.07% | 88,880 |
| 2022-09-15 | 2022-09-13 | 0.055 | 1,616,000 | +0 | 0.07% | 88,880 |
| 2022-09-14 | 2022-09-09 | 0.054 | 1,616,000 | +0 | 0.07% | 87,264 |
| 2022-09-13 | 2022-09-08 | 0.054 | 1,616,000 | +0 | 0.07% | 87,264 |
| 2022-09-09 | 2022-09-07 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-09-08 | 2022-09-06 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-09-07 | 2022-09-05 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-09-06 | 2022-09-02 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2022-09-05 | 2022-09-01 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2022-09-02 | 2022-08-31 | 0.077 | 1,616,000 | +0 | 0.07% | 124,432 |
| 2022-09-01 | 2022-08-30 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2022-08-31 | 2022-08-29 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2022-08-30 | 2022-08-26 | 0.070 | 1,616,000 | +0 | 0.07% | 113,120 |
| 2022-08-29 | 2022-08-25 | 0.069 | 1,616,000 | +0 | 0.07% | 111,504 |
| 2022-08-26 | 2022-08-24 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-25 | 2022-08-23 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-24 | 2022-08-22 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-23 | 2022-08-19 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-22 | 2022-08-18 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-19 | 2022-08-17 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-18 | 2022-08-16 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-17 | 2022-08-15 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-16 | 2022-08-12 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-15 | 2022-08-11 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-12 | 2022-08-10 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-11 | 2022-08-09 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-10 | 2022-08-08 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-09 | 2022-08-05 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-08 | 2022-08-04 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-05 | 2022-08-03 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-04 | 2022-08-02 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-03 | 2022-08-01 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-02 | 2022-07-29 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-08-01 | 2022-07-28 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-29 | 2022-07-27 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-28 | 2022-07-26 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-27 | 2022-07-25 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-26 | 2022-07-22 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-25 | 2022-07-21 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-22 | 2022-07-20 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-21 | 2022-07-19 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-20 | 2022-07-18 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-19 | 2022-07-15 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-18 | 2022-07-14 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-15 | 2022-07-13 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-14 | 2022-07-12 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-13 | 2022-07-11 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-12 | 2022-07-08 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-11 | 2022-07-07 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-08 | 2022-07-06 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-07 | 2022-07-05 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-06 | 2022-07-04 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-07-05 | 2022-06-30 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-07-04 | 2022-06-29 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-06-30 | 2022-06-28 | 0.057 | 1,616,000 | +0 | 0.07% | 92,112 |
| 2022-06-29 | 2022-06-27 | 0.057 | 1,616,000 | +0 | 0.07% | 92,112 |
| 2022-06-28 | 2022-06-24 | 0.057 | 1,616,000 | +0 | 0.07% | 92,112 |
| 2022-06-27 | 2022-06-23 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-06-24 | 2022-06-22 | 0.055 | 1,616,000 | +0 | 0.07% | 88,880 |
| 2022-06-23 | 2022-06-21 | 0.054 | 1,616,000 | +0 | 0.07% | 87,264 |
| 2022-06-22 | 2022-06-20 | 0.054 | 1,616,000 | +0 | 0.07% | 87,264 |
| 2022-06-21 | 2022-06-17 | 0.064 | 1,616,000 | +0 | 0.07% | 103,424 |
| 2022-06-20 | 2022-06-16 | 0.054 | 1,616,000 | +0 | 0.07% | 87,264 |
| 2022-06-17 | 2022-06-15 | 0.048 | 1,616,000 | +0 | 0.07% | 77,568 |
| 2022-06-16 | 2022-06-14 | 0.043 | 1,616,000 | +0 | 0.07% | 69,488 |
| 2022-06-15 | 2022-06-13 | 0.043 | 1,616,000 | +0 | 0.07% | 69,488 |
| 2022-06-14 | 2022-06-10 | 0.047 | 1,616,000 | +0 | 0.07% | 75,952 |
| 2022-06-13 | 2022-06-09 | 0.047 | 1,616,000 | +0 | 0.07% | 75,952 |
| 2022-06-10 | 2022-06-08 | 0.052 | 1,616,000 | +0 | 0.07% | 84,032 |
| 2022-06-09 | 2022-06-07 | 0.052 | 1,616,000 | +0 | 0.07% | 84,032 |
| 2022-06-08 | 2022-06-06 | 0.052 | 1,616,000 | +0 | 0.07% | 84,032 |
| 2022-06-07 | 2022-06-02 | 0.052 | 1,616,000 | +0 | 0.07% | 84,032 |
| 2022-06-06 | 2022-06-01 | 0.049 | 1,616,000 | +0 | 0.07% | 79,184 |
| 2022-06-02 | 2022-05-31 | 0.048 | 1,616,000 | +0 | 0.07% | 77,568 |
| 2022-06-01 | 2022-05-30 | 0.050 | 1,616,000 | +0 | 0.07% | 80,800 |
| 2022-05-31 | 2022-05-27 | 0.053 | 1,616,000 | +0 | 0.07% | 85,648 |
| 2022-05-30 | 2022-05-26 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2022-05-27 | 2022-05-25 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2022-05-26 | 2022-05-24 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2022-05-25 | 2022-05-23 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-05-24 | 2022-05-20 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-05-23 | 2022-05-19 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2022-05-20 | 2022-05-18 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2022-05-19 | 2022-05-17 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-05-18 | 2022-05-16 | 0.064 | 1,616,000 | +0 | 0.07% | 103,424 |
| 2022-05-17 | 2022-05-13 | 0.045 | 1,616,000 | +0 | 0.07% | 72,720 |
| 2022-05-16 | 2022-05-12 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-13 | 2022-05-11 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-12 | 2022-05-10 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-11 | 2022-05-06 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-10 | 2022-05-05 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-06 | 2022-05-04 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-05 | 2022-05-03 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-04 | 2022-04-29 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-05-03 | 2022-04-28 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-04-29 | 2022-04-27 | 0.050 | 1,616,000 | +0 | 0.07% | 80,800 |
| 2022-04-28 | 2022-04-26 | 0.050 | 1,616,000 | +0 | 0.07% | 80,800 |
| 2022-04-27 | 2022-04-25 | 0.050 | 1,616,000 | +0 | 0.07% | 80,800 |
| 2022-04-26 | 2022-04-22 | 0.050 | 1,616,000 | +0 | 0.07% | 80,800 |
| 2022-04-25 | 2022-04-21 | 0.050 | 1,616,000 | +0 | 0.07% | 80,800 |
| 2022-04-22 | 2022-04-20 | 0.050 | 1,616,000 | +0 | 0.07% | 80,800 |
| 2022-04-21 | 2022-04-19 | 0.049 | 1,616,000 | +0 | 0.07% | 79,184 |
| 2022-04-20 | 2022-04-14 | 0.049 | 1,616,000 | +0 | 0.07% | 79,184 |
| 2022-04-19 | 2022-04-13 | 0.049 | 1,616,000 | +0 | 0.07% | 79,184 |
| 2022-04-14 | 2022-04-12 | 0.049 | 1,616,000 | +0 | 0.07% | 79,184 |
| 2022-04-13 | 2022-04-11 | 0.049 | 1,616,000 | +0 | 0.07% | 79,184 |
| 2022-04-12 | 2022-04-08 | 0.049 | 1,616,000 | +0 | 0.07% | 79,184 |
| 2022-04-11 | 2022-04-07 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-04-08 | 2022-04-06 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-04-07 | 2022-04-04 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-04-06 | 2022-04-01 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-04-04 | 2022-03-31 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-04-01 | 2022-03-30 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-03-31 | 2022-03-29 | 0.044 | 1,616,000 | +0 | 0.07% | 71,104 |
| 2022-03-30 | 2022-03-28 | 0.045 | 1,616,000 | +0 | 0.07% | 72,720 |
| 2022-03-29 | 2022-03-25 | 0.045 | 1,616,000 | +0 | 0.07% | 72,720 |
| 2022-03-28 | 2022-03-24 | 0.045 | 1,616,000 | +0 | 0.07% | 72,720 |
| 2022-03-25 | 2022-03-23 | 0.052 | 1,616,000 | +0 | 0.07% | 84,032 |
| 2022-03-24 | 2022-03-22 | 0.046 | 1,616,000 | +0 | 0.07% | 74,336 |
| 2022-03-23 | 2022-03-21 | 0.045 | 1,616,000 | +0 | 0.07% | 72,720 |
| 2022-03-22 | 2022-03-18 | 0.045 | 1,616,000 | +0 | 0.07% | 72,720 |
| 2022-03-21 | 2022-03-17 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-03-18 | 2022-03-16 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-17 | 2022-03-15 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-16 | 2022-03-14 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-15 | 2022-03-11 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-14 | 2022-03-10 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-11 | 2022-03-09 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-10 | 2022-03-08 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-09 | 2022-03-07 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-08 | 2022-03-04 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-03-07 | 2022-03-03 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-04 | 2022-03-02 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-03 | 2022-03-01 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-03-02 | 2022-02-28 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-03-01 | 2022-02-25 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-02-28 | 2022-02-24 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-02-25 | 2022-02-23 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-02-24 | 2022-02-22 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-02-23 | 2022-02-21 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-02-22 | 2022-02-18 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-02-21 | 2022-02-17 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-02-18 | 2022-02-16 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-02-17 | 2022-02-15 | 0.064 | 1,616,000 | +0 | 0.07% | 103,424 |
| 2022-02-16 | 2022-02-14 | 0.053 | 1,616,000 | +0 | 0.07% | 85,648 |
| 2022-02-15 | 2022-02-11 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2022-02-14 | 2022-02-10 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2022-02-11 | 2022-02-09 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2022-02-10 | 2022-02-08 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2022-02-09 | 2022-02-07 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2022-02-08 | 2022-02-04 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2022-02-07 | 2022-01-31 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2022-02-04 | 2022-01-27 | 0.055 | 1,616,000 | +0 | 0.07% | 88,880 |
| 2022-01-28 | 2022-01-26 | 0.055 | 1,616,000 | +0 | 0.07% | 88,880 |
| 2022-01-27 | 2022-01-25 | 0.055 | 1,616,000 | +0 | 0.07% | 88,880 |
| 2022-01-26 | 2022-01-24 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-25 | 2022-01-21 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-24 | 2022-01-20 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-21 | 2022-01-19 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-20 | 2022-01-18 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-19 | 2022-01-17 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-18 | 2022-01-14 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-17 | 2022-01-13 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2022-01-14 | 2022-01-12 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2022-01-13 | 2022-01-11 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-01-12 | 2022-01-10 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-01-11 | 2022-01-07 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-01-10 | 2022-01-06 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2022-01-07 | 2022-01-05 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2022-01-06 | 2022-01-04 | 0.078 | 1,616,000 | +0 | 0.07% | 126,048 |
| 2022-01-05 | 2022-01-03 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-01-04 | 2021-12-31 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2022-01-03 | 2021-12-29 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2021-12-30 | 2021-12-28 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2021-12-29 | 2021-12-24 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2021-12-28 | 2021-12-22 | 0.064 | 1,616,000 | +0 | 0.07% | 103,424 |
| 2021-12-23 | 2021-12-21 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-12-22 | 2021-12-20 | 0.054 | 1,616,000 | +0 | 0.07% | 87,264 |
| 2021-12-21 | 2021-12-17 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-12-20 | 2021-12-16 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-12-17 | 2021-12-15 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-12-16 | 2021-12-14 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-12-15 | 2021-12-13 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-12-14 | 2021-12-10 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-12-13 | 2021-12-09 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-12-10 | 2021-12-08 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-12-09 | 2021-12-07 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-12-08 | 2021-12-06 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-12-07 | 2021-12-03 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2021-12-06 | 2021-12-02 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2021-12-03 | 2021-12-01 | 0.069 | 1,616,000 | +0 | 0.07% | 111,504 |
| 2021-12-02 | 2021-11-30 | 0.070 | 1,616,000 | +0 | 0.07% | 113,120 |
| 2021-12-01 | 2021-11-29 | 0.062 | 1,616,000 | +0 | 0.07% | 100,192 |
| 2021-11-30 | 2021-11-26 | 0.068 | 1,616,000 | +0 | 0.07% | 109,888 |
| 2021-11-29 | 2021-11-25 | 0.068 | 1,616,000 | +0 | 0.07% | 109,888 |
| 2021-11-26 | 2021-11-24 | 0.068 | 1,616,000 | +0 | 0.07% | 109,888 |
| 2021-11-25 | 2021-11-23 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-11-24 | 2021-11-22 | 0.064 | 1,616,000 | +0 | 0.07% | 103,424 |
| 2021-11-23 | 2021-11-19 | 0.064 | 1,616,000 | +0 | 0.07% | 103,424 |
| 2021-11-22 | 2021-11-18 | 0.065 | 1,616,000 | +0 | 0.07% | 105,040 |
| 2021-11-19 | 2021-11-17 | 0.067 | 1,616,000 | +0 | 0.07% | 108,272 |
| 2021-11-18 | 2021-11-16 | 0.071 | 1,616,000 | +0 | 0.07% | 114,736 |
| 2021-11-17 | 2021-11-15 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-11-16 | 2021-11-12 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-11-15 | 2021-11-11 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-11-12 | 2021-11-10 | 0.071 | 1,616,000 | +0 | 0.07% | 114,736 |
| 2021-11-11 | 2021-11-09 | 0.065 | 1,616,000 | +0 | 0.07% | 105,040 |
| 2021-11-10 | 2021-11-08 | 0.069 | 1,616,000 | +0 | 0.07% | 111,504 |
| 2021-11-09 | 2021-11-05 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-11-08 | 2021-11-04 | 0.061 | 1,616,000 | +0 | 0.07% | 98,576 |
| 2021-11-05 | 2021-11-03 | 0.057 | 1,616,000 | +0 | 0.07% | 92,112 |
| 2021-11-04 | 2021-11-02 | 0.073 | 1,616,000 | +0 | 0.07% | 117,968 |
| 2021-11-03 | 2021-11-01 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2021-11-02 | 2021-10-29 | 0.063 | 1,616,000 | +0 | 0.07% | 101,808 |
| 2021-11-01 | 2021-10-28 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-10-29 | 2021-10-27 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2021-10-28 | 2021-10-26 | 0.075 | 1,616,000 | +0 | 0.07% | 121,200 |
| 2021-10-27 | 2021-10-25 | 0.065 | 1,616,000 | +0 | 0.07% | 105,040 |
| 2021-10-26 | 2021-10-22 | 0.068 | 1,616,000 | +0 | 0.07% | 109,888 |
| 2021-10-25 | 2021-10-21 | 0.058 | 1,616,000 | +0 | 0.07% | 93,728 |
| 2021-10-22 | 2021-10-20 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-10-21 | 2021-10-19 | 0.051 | 1,616,000 | +0 | 0.07% | 82,416 |
| 2021-10-20 | 2021-10-18 | 0.051 | 1,616,000 | +0 | 0.07% | 82,416 |
| 2021-10-19 | 2021-10-15 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-10-18 | 2021-10-12 | 0.064 | 1,616,000 | +0 | 0.07% | 103,424 |
| 2021-10-15 | 2021-10-11 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2021-10-12 | 2021-10-08 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2021-10-11 | 2021-10-07 | 0.056 | 1,616,000 | +0 | 0.07% | 90,496 |
| 2021-10-08 | 2021-10-06 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-10-07 | 2021-10-05 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-10-06 | 2021-10-04 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-10-05 | 2021-09-30 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-10-04 | 2021-09-29 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-30 | 2021-09-28 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-29 | 2021-09-27 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-28 | 2021-09-24 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-27 | 2021-09-23 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-24 | 2021-09-21 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-23 | 2021-09-20 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-21 | 2021-09-17 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-20 | 2021-09-16 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-17 | 2021-09-15 | 0.059 | 1,616,000 | +0 | 0.07% | 95,344 |
| 2021-09-16 | 2021-09-14 | 0.060 | 1,616,000 | +0 | 0.07% | 96,960 |
| 2021-09-15 | 2021-09-13 | 0.062 | 1,616,000 | +500,000 | 0.07% | 100,192 |
| 2021-09-13 | 2021-09-09 | 0.058 | 1,116,000 | +662,000 | 0.05% | 64,728 |
| 2021-09-10 | 2021-09-08 | 0.056 | 454,000 | +312,000 | 0.02% | 25,424 |
| 2021-06-23 | 2021-06-21 | 0.044 | 142,000 | +102,000 | 0.01% | 6,248 |
| 2018-06-05 | 2018-06-01 | 0.119 | 40,000 | -50,000 | 0.00% | 4,760 |
| 2018-06-01 | 2018-05-30 | 0.115 | 90,000 | +50,000 | 0.00% | 10,350 |
| 2017-09-19 | 2017-09-15 | 0.209 | 40,000 | -64,000 | 0.00% | 8,360 |
| 2017-09-18 | 2017-09-14 | 0.186 | 104,000 | +64,000 | 0.00% | 19,344 |
| 2016-05-19 | 2016-05-17 | 0.320 | 40,000 | -50,000 | 0.00% | 12,800 |
| 2016-05-13 | 2016-05-11 | 0.325 | 90,000 | -60,000 | 0.00% | 29,250 |
| 2016-04-07 | 2016-04-05 | 0.320 | 150,000 | -6,000 | 0.01% | 48,000 |
| 2016-01-26 | 2016-01-22 | 0.280 | 156,000 | +28,000 | 0.01% | 43,680 |
| 2015-11-25 | 2015-11-23 | 0.400 | 128,000 | +18,000 | 0.01% | 51,200 |
| 2015-11-12 | 2015-11-10 | 0.440 | 110,000 | +20,000 | 0.01% | 48,400 |
| 2015-10-23 | 2015-10-20 | 0.510 | 90,000 | -50,000 | 0.00% | 45,900 |
| 2015-10-19 | 2015-10-15 | 0.540 | 140,000 | -34,000 | 0.01% | 75,600 |
| 2015-10-05 | 2015-09-30 | 0.490 | 174,000 | -40,000 | 0.01% | 85,260 |
| 2015-10-02 | 2015-09-29 | 0.495 | 214,000 | -30,000 | 0.01% | 105,930 |
| 2015-09-25 | 2015-09-23 | 0.445 | 244,000 | +20,000 | 0.01% | 108,580 |
| 2015-09-24 | 2015-09-22 | 0.475 | 224,000 | +50,000 | 0.01% | 106,400 |
| 2015-09-22 | 2015-09-18 | 0.520 | 174,000 | -10,000 | 0.01% | 90,480 |
| 2015-09-21 | 2015-09-17 | 0.490 | 184,000 | +144,000 | 0.01% | 90,160 |
| 2015-06-29 | 2015-06-25 | 0.660 | 40,000 | -100,000 | 0.00% | 26,400 |
| 2015-06-26 | 2015-06-24 | 0.630 | 140,000 | +100,000 | 0.01% | 88,200 |
| 2015-06-25 | 2015-06-23 | 0.570 | 40,000 | -100,000 | 0.00% | 22,800 |
| 2015-06-09 | 2015-06-05 | 0.630 | 140,000 | -390,000 | 0.01% | 88,200 |
| 2015-06-08 | 2015-06-04 | 0.630 | 530,000 | -420,000 | 0.02% | 333,900 |
| 2015-06-01 | 2015-05-28 | 0.640 | 950,000 | +420,000 | 0.04% | 608,000 |
| 2015-05-26 | 2015-05-21 | 0.530 | 530,000 | -60,000 | 0.02% | 280,900 |
| 2015-05-22 | 2015-05-20 | 0.550 | 590,000 | +330,000 | 0.03% | 324,500 |
| 2015-05-21 | 2015-05-19 | 0.600 | 260,000 | +220,000 | 0.01% | 156,000 |
| 2015-05-19 | 2015-05-15 | 0.480 | 40,000 | -40,000 | 0.00% | 19,200 |
| 2015-05-12 | 2015-05-08 | 0.445 | 80,000 | +40,000 | 0.00% | 35,600 |
| 2015-05-08 | 2015-05-06 | 0.450 | 40,000 | -40,000 | 0.00% | 18,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 80,000 | +40,000 | 0.00% | 35,600 |
| 2015-05-06 | 2015-05-04 | 0.465 | 40,000 | -50,000 | 0.00% | 18,600 |
| 2015-05-04 | 2015-04-29 | 0.470 | 90,000 | +10,000 | 0.00% | 42,300 |
| 2015-04-30 | 2015-04-28 | 0.460 | 80,000 | -64,000 | 0.00% | 36,800 |
| 2015-04-28 | 2015-04-24 | 0.405 | 144,000 | +24,000 | 0.01% | 58,320 |
| 2015-04-22 | 2015-04-20 | 0.435 | 120,000 | +80,000 | 0.01% | 52,200 |
| 2015-04-20 | 2015-04-16 | 0.470 | 40,000 | -260,000 | 0.00% | 18,800 |
| 2015-04-17 | 2015-04-15 | 0.455 | 300,000 | +260,000 | 0.01% | 136,500 |
| 2015-04-16 | 2015-04-14 | 0.490 | 40,000 | -40,000 | 0.00% | 19,600 |
| 2015-04-15 | 2015-04-13 | 0.510 | 80,000 | +40,000 | 0.00% | 40,800 |
| 2015-04-13 | 2015-04-09 | 0.430 | 40,000 | -60,000 | 0.00% | 17,200 |
| 2015-04-10 | 2015-04-08 | 0.410 | 100,000 | +60,000 | 0.00% | 41,000 |
| 2015-04-09 | 2015-04-02 | 0.380 | 40,000 | -86,000 | 0.00% | 15,200 |
| 2015-04-08 | 2015-04-01 | 0.375 | 126,000 | +86,000 | 0.01% | 47,250 |
| 2014-12-23 | 2014-12-19 | 0.385 | 40,000 | -80,000 | 0.00% | 15,400 |
| 2014-12-11 | 2014-12-09 | 0.370 | 120,000 | -20,000 | 0.01% | 44,400 |
| 2014-12-09 | 2014-12-05 | 0.405 | 140,000 | +20,000 | 0.01% | 56,700 |
| 2014-12-03 | 2014-12-01 | 0.400 | 120,000 | +50,000 | 0.01% | 48,000 |
| 2014-12-02 | 2014-11-28 | 0.425 | 70,000 | +30,000 | 0.00% | 29,750 |
| 2014-10-10 | 2014-10-08 | 0.465 | 40,000 | -1,060,000 | 0.00% | 18,600 |
| 2014-09-26 | 2014-09-24 | 0.430 | 1,100,000 | +1,000,000 | 0.05% | 473,000 |
| 2014-09-23 | 2014-09-19 | 0.435 | 100,000 | -40,000 | 0.00% | 43,500 |
| 2014-09-17 | 2014-09-15 | 0.450 | 140,000 | +24,000 | 0.01% | 63,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 116,000 | -68,000 | 0.01% | 53,940 |
| 2014-09-11 | 2014-09-08 | 0.430 | 184,000 | +24,000 | 0.01% | 79,120 |
| 2014-09-10 | 2014-09-05 | 0.435 | 160,000 | -200,000 | 0.01% | 69,600 |
| 2014-09-08 | 2014-09-04 | 0.435 | 360,000 | +100,000 | 0.02% | 156,600 |
| 2014-09-05 | 2014-09-03 | 0.415 | 260,000 | +200,000 | 0.01% | 107,900 |
| 2014-08-27 | 2014-08-25 | 0.445 | 60,000 | -556,000 | 0.00% | 26,700 |
| 2014-08-20 | 2014-08-18 | 0.455 | 616,000 | +542,000 | 0.03% | 280,280 |
| 2014-08-19 | 2014-08-15 | 0.455 | 74,000 | +10,000 | 0.00% | 33,670 |
| 2014-08-01 | 2014-07-30 | 0.435 | 64,000 | -40,000 | 0.00% | 27,840 |
| 2014-07-30 | 2014-07-28 | 0.440 | 104,000 | +40,000 | 0.00% | 45,760 |
| 2014-07-29 | 2014-07-25 | 0.455 | 64,000 | -14,000 | 0.00% | 29,120 |
| 2014-07-28 | 2014-07-24 | 0.435 | 78,000 | -40,000 | 0.00% | 33,930 |
| 2014-07-24 | 2014-07-22 | 0.470 | 118,000 | +40,000 | 0.01% | 55,460 |
| 2014-07-22 | 2014-07-18 | 0.490 | 78,000 | -86,000 | 0.00% | 38,220 |
| 2014-07-21 | 2014-07-17 | 0.450 | 164,000 | -170,000 | 0.01% | 73,800 |
| 2014-07-18 | 2014-07-16 | 0.500 | 334,000 | +294,000 | 0.02% | 167,000 |
| 2014-07-15 | 2014-07-11 | 0.340 | 40,000 | -192,000 | 0.00% | 13,600 |
| 2014-07-04 | 2014-07-02 | 0.320 | 232,000 | +192,000 | 0.01% | 74,240 |
| 2013-10-10 | 2013-10-08 | 0.485 | 40,000 | -98,000 | 0.00% | 19,400 |
| 2013-10-04 | 2013-10-02 | 0.500 | 138,000 | -16,000 | 0.01% | 69,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 154,000 | +114,000 | 0.01% | 81,620 |
| 2012-02-20 | 2012-02-16 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy