History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.139 0 +0
2025-10-09 2025-10-06 0.136 0 +0
2025-10-08 2025-10-03 0.136 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.126 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.132 0 +0
2025-09-22 2025-09-18 0.129 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.126 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.188 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.165 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.149 0 +0
2025-07-23 2025-07-21 0.149 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.074 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.074 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.082 0 +0
2025-06-19 2025-06-17 0.082 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.082 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.083 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.083 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.078 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.078 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.078 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.089 0 +0
2025-03-05 2025-03-03 0.089 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.089 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.089 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.095 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.097 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.081 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.093 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.086 0 +0
2025-01-06 2025-01-02 0.084 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.086 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.086 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.106 0 +0
2024-11-20 2024-11-18 0.106 0 +0
2024-11-19 2024-11-15 0.106 0 +0
2024-11-18 2024-11-14 0.110 0 -16,000
2024-10-30 2024-10-28 0.149 16,000 +4,000 0.00% 2,384
2024-10-29 2024-10-25 0.102 12,000 +10,000 0.00% 1,224
2024-10-07 2024-10-03 0.120 2,000 -2,000 0.00% 240
2024-09-25 2024-09-23 0.113 4,000 +2,000 0.00% 452
2024-09-04 2024-09-02 0.118 2,000 -6,000 0.00% 236
2024-08-27 2024-08-23 0.131 8,000 -44,000 0.00% 1,048
2024-08-23 2024-08-21 0.154 52,000 -24,000 0.00% 8,008
2024-08-15 2024-08-13 0.154 76,000 -16,000 0.00% 11,704
2024-08-14 2024-08-12 0.154 92,000 -16,000 0.00% 14,168
2024-08-13 2024-08-09 0.154 108,000 +44,000 0.00% 16,632
2024-08-07 2024-08-05 0.154 64,000 -8,000 0.00% 9,856
2024-08-06 2024-08-02 0.154 72,000 -82,000 0.00% 11,088
2024-08-02 2024-07-31 0.154 154,000 -80,000 0.01% 23,716
2024-08-01 2024-07-30 0.154 234,000 -12,000 0.01% 36,036
2024-07-31 2024-07-29 0.154 246,000 -16,000 0.01% 37,884
2024-07-23 2024-07-19 0.153 262,000 -2,000 0.01% 40,086
2024-07-17 2024-07-15 0.155 264,000 +18,000 0.01% 40,920
2024-06-25 2024-06-21 0.155 246,000 -30,000 0.01% 38,130
2024-05-29 2024-05-27 0.161 276,000 +4,000 0.01% 44,436
2024-05-28 2024-05-24 0.175 272,000 +48,000 0.01% 47,600
2024-05-27 2024-05-23 0.175 224,000 +24,000 0.01% 39,200
2024-05-24 2024-05-22 0.164 200,000 -14,000 0.01% 32,800
2024-05-23 2024-05-21 0.150 214,000 -2,000 0.01% 32,100
2024-05-07 2024-05-03 0.148 216,000 +10,000 0.01% 31,968
2024-05-03 2024-04-30 0.163 206,000 +2,000 0.01% 33,578
2024-04-24 2024-04-22 0.130 204,000 +6,000 0.01% 26,520
2024-03-15 2024-03-13 0.159 198,000 -4,000 0.01% 31,482
2024-03-12 2024-03-08 0.149 202,000 -4,000 0.01% 30,098
2024-03-11 2024-03-07 0.149 206,000 +2,000 0.01% 30,694
2024-03-07 2024-03-05 0.140 204,000 +2,000 0.01% 28,560
2024-01-18 2024-01-16 0.135 202,000 +8,000 0.01% 27,270
2024-01-02 2023-12-28 0.143 194,000 -2,000 0.01% 27,742
2023-12-08 2023-12-06 0.159 196,000 -8,000 0.01% 31,164
2023-12-05 2023-12-01 0.165 204,000 -28,000 0.01% 33,660
2023-11-30 2023-11-28 0.173 232,000 -2,000 0.01% 40,136
2023-11-27 2023-11-23 0.140 234,000 +20,000 0.01% 32,760
2023-11-24 2023-11-22 0.132 214,000 +16,000 0.01% 28,248
2023-11-17 2023-11-15 0.146 198,000 -2,000 0.01% 28,908
2023-10-18 2023-10-16 0.155 200,000 -2,000 0.01% 31,000
2023-09-28 2023-09-26 0.170 202,000 -2,000 0.01% 34,340
2023-08-18 2023-08-16 0.140 204,000 -2,000 0.01% 28,560
2023-07-28 2023-07-26 0.152 206,000 -2,000 0.01% 31,312
2023-07-18 2023-07-13 0.177 208,000 -2,000 0.01% 36,816
2023-07-14 2023-07-12 0.161 210,000 -2,000 0.01% 33,810
2023-06-05 2023-06-01 0.174 212,000 -2,000 0.01% 36,888
2023-05-25 2023-05-23 0.189 214,000 -2,000 0.01% 40,446
2023-05-16 2023-05-12 0.169 216,000 -2,000 0.01% 36,504
2023-05-09 2023-05-05 0.199 218,000 -2,000 0.01% 43,382
2023-05-05 2023-05-03 0.165 220,000 -2,000 0.01% 36,300
2023-04-28 2023-04-26 0.186 222,000 -8,000 0.01% 41,292
2023-04-21 2023-04-19 0.189 230,000 +2,000 0.01% 43,470
2023-04-03 2023-03-30 0.190 228,000 -10,000 0.01% 43,320
2023-03-31 2023-03-29 0.198 238,000 +2,000 0.01% 47,124
2023-03-28 2023-03-24 0.192 236,000 -6,000 0.01% 45,312
2023-03-17 2023-03-15 0.178 242,000 -2,000 0.01% 43,076
2023-03-16 2023-03-14 0.177 244,000 -2,000 0.01% 43,188
2023-03-14 2023-03-10 0.178 246,000 -4,000 0.01% 43,788
2023-03-08 2023-03-06 0.184 250,000 -6,000 0.01% 46,000
2023-01-06 2023-01-04 0.212 256,000 -4,000 0.01% 54,272
2023-01-03 2022-12-29 0.190 260,000 -2,000 0.01% 49,400
2022-12-30 2022-12-28 0.190 262,000 -2,000 0.01% 49,780
2022-12-29 2022-12-23 0.185 264,000 -2,000 0.01% 48,840
2022-12-23 2022-12-21 0.180 266,000 -2,000 0.01% 47,880
2022-12-22 2022-12-20 0.193 268,000 -4,000 0.01% 51,724
2022-12-20 2022-12-16 0.209 272,000 -2,000 0.01% 56,848
2022-12-15 2022-12-13 0.210 274,000 -2,000 0.01% 57,540
2022-12-13 2022-12-09 0.210 276,000 -2,000 0.01% 57,960
2022-12-07 2022-12-05 0.209 278,000 -56,000 0.01% 58,102
2022-12-06 2022-12-02 0.199 334,000 -2,000 0.02% 66,466
2022-12-05 2022-12-01 0.185 336,000 -4,000 0.02% 62,160
2022-12-02 2022-11-30 0.188 340,000 -2,000 0.02% 63,920
2022-11-30 2022-11-28 0.196 342,000 -2,000 0.02% 67,032
2022-11-25 2022-11-23 0.180 344,000 -2,000 0.02% 61,920
2022-11-21 2022-11-17 0.190 346,000 -2,000 0.02% 65,740
2022-11-18 2022-11-16 0.185 348,000 -4,000 0.02% 64,380
2022-11-16 2022-11-14 0.204 352,000 +10,000 0.02% 71,808
2022-11-14 2022-11-10 0.193 342,000 -2,000 0.02% 66,006
2022-11-10 2022-11-08 0.205 344,000 -2,000 0.02% 70,520
2022-11-07 2022-11-03 0.206 346,000 -2,000 0.02% 71,276
2022-11-03 2022-11-01 0.232 348,000 -176,000 0.02% 80,736
2022-11-02 2022-10-31 0.194 524,000 -2,000 0.02% 101,656
2022-11-01 2022-10-28 0.190 526,000 -4,000 0.02% 99,940
2022-10-31 2022-10-27 0.191 530,000 -20,000 0.02% 101,230
2022-10-28 2022-10-26 0.200 550,000 +46,000 0.03% 110,000
2022-10-27 2022-10-25 0.245 504,000 -22,000 0.02% 123,480
2022-10-26 2022-10-24 0.179 526,000 +82,000 0.02% 94,154
2022-10-25 2022-10-21 0.210 444,000 +144,000 0.02% 93,240
2022-10-24 2022-10-20 0.188 300,000 -20,000 0.01% 56,400
2022-10-21 2022-10-19 0.177 320,000 -438,000 0.01% 56,640
2022-10-19 2022-10-17 0.161 758,000 +8,000 0.03% 122,038
2022-10-18 2022-10-14 0.166 750,000 +334,000 0.03% 124,500
2022-10-17 2022-10-13 0.172 416,000 +78,000 0.02% 71,552
2022-10-14 2022-10-12 0.169 338,000 -14,000 0.02% 57,122
2022-10-13 2022-10-11 0.132 352,000 +42,000 0.02% 46,464
2022-10-12 2022-10-10 0.126 310,000 +12,000 0.01% 39,060
2022-10-11 2022-10-07 0.147 298,000 -2,000 0.01% 43,806
2022-10-07 2022-10-05 0.153 300,000 -126,000 0.01% 45,900
2022-10-06 2022-10-03 0.110 426,000 +20,000 0.02% 46,860
2022-10-05 2022-09-30 0.083 406,000 -36,000 0.02% 33,698
2022-09-28 2022-09-26 0.088 442,000 +56,000 0.02% 38,896
2022-09-27 2022-09-23 0.096 386,000 +92,000 0.02% 37,056
2022-09-13 2022-09-08 0.054 294,000 -2,000 0.01% 15,876
2022-09-05 2022-09-01 0.078 296,000 -2,000 0.01% 23,088
2022-08-31 2022-08-29 0.059 298,000 -2,000 0.01% 17,582
2022-06-13 2022-06-09 0.047 300,000 +4,000 0.01% 14,100
2022-06-06 2022-06-01 0.049 296,000 +2,000 0.01% 14,504
2022-03-25 2022-03-23 0.052 294,000 +2,000 0.01% 15,288
2021-12-28 2021-12-22 0.064 292,000 +2,000 0.01% 18,688
2021-11-26 2021-11-24 0.068 290,000 +2,000 0.01% 19,720
2021-09-17 2021-09-15 0.059 288,000 +2,000 0.01% 16,992
2021-09-16 2021-09-14 0.060 286,000 +2,000 0.01% 17,160
2021-09-13 2021-09-09 0.058 284,000 +2,000 0.01% 16,472
2021-09-03 2021-09-01 0.049 282,000 +2,000 0.01% 13,818
2021-08-02 2021-07-29 0.041 280,000 +2,000 0.01% 11,480
2021-06-23 2021-06-21 0.044 278,000 +2,000 0.01% 12,232
2021-05-14 2021-05-12 0.053 276,000 +2,000 0.01% 14,628
2021-04-29 2021-04-27 0.047 274,000 +4,000 0.01% 12,878
2021-04-28 2021-04-26 0.048 270,000 +2,000 0.01% 12,960
2021-04-23 2021-04-21 0.050 268,000 +2,000 0.01% 13,400
2021-03-23 2021-03-19 0.056 266,000 -2,000 0.01% 14,896
2021-03-22 2021-03-18 0.052 268,000 -2,000 0.01% 13,936
2021-03-19 2021-03-17 0.056 270,000 -2,000 0.01% 15,120
2021-03-18 2021-03-16 0.054 272,000 -2,000 0.01% 14,688
2021-03-17 2021-03-15 0.056 274,000 -2,000 0.01% 15,344
2021-02-22 2021-02-18 0.075 276,000 +2,000 0.01% 20,700
2021-02-19 2021-02-17 0.070 274,000 +2,000 0.01% 19,180
2021-01-29 2021-01-27 0.053 272,000 -2,000 0.01% 14,416
2020-07-28 2020-07-24 0.060 274,000 +2,000 0.01% 16,440
2020-03-25 2020-03-23 0.069 272,000 +2,000 0.01% 18,768
2020-03-23 2020-03-19 0.059 270,000 +4,000 0.01% 15,930
2020-02-24 2020-02-20 0.080 266,000 +4,000 0.01% 21,280
2020-02-19 2020-02-17 0.080 262,000 +2,000 0.01% 20,960
2020-02-18 2020-02-14 0.079 260,000 +2,000 0.01% 20,540
2020-02-17 2020-02-13 0.078 258,000 +2,000 0.01% 20,124
2020-02-14 2020-02-12 0.079 256,000 +2,000 0.01% 20,224
2019-11-20 2019-11-18 0.069 254,000 +4,000 0.01% 17,526
2019-11-18 2019-11-14 0.066 250,000 +4,000 0.01% 16,500
2019-06-26 2019-06-24 0.099 246,000 +4,000 0.01% 24,354
2019-06-24 2019-06-20 0.095 242,000 +4,000 0.01% 22,990
2019-05-31 2019-05-29 0.098 238,000 +4,000 0.01% 23,324
2019-05-17 2019-05-15 0.090 234,000 +4,000 0.01% 21,060
2019-05-16 2019-05-14 0.090 230,000 +6,000 0.01% 20,700
2019-05-06 2019-05-02 0.094 224,000 +2,000 0.01% 21,056
2019-04-30 2019-04-26 0.084 222,000 +4,000 0.01% 18,648
2019-04-26 2019-04-24 0.085 218,000 +6,000 0.01% 18,530
2019-04-18 2019-04-16 0.085 212,000 +4,000 0.01% 18,020
2019-04-08 2019-04-03 0.090 208,000 +2,000 0.01% 18,720
2019-04-04 2019-04-02 0.088 206,000 +2,000 0.01% 18,128
2019-04-02 2019-03-29 0.086 204,000 +4,000 0.01% 17,544
2019-03-29 2019-03-27 0.088 200,000 +4,000 0.01% 17,600
2019-03-27 2019-03-25 0.087 196,000 +8,000 0.01% 17,052
2019-03-22 2019-03-20 0.094 188,000 +4,000 0.01% 17,672
2019-03-18 2019-03-14 0.090 184,000 +4,000 0.01% 16,560
2019-03-15 2019-03-13 0.092 180,000 +4,000 0.01% 16,560
2019-03-14 2019-03-12 0.090 176,000 +12,000 0.01% 15,840
2019-03-13 2019-03-11 0.089 164,000 +4,000 0.01% 14,596
2019-02-26 2019-02-22 0.090 160,000 +10,000 0.01% 14,400
2019-02-22 2019-02-20 0.092 150,000 +4,000 0.01% 13,800
2019-02-21 2019-02-19 0.093 146,000 +6,000 0.01% 13,578
2019-02-20 2019-02-18 0.093 140,000 +2,000 0.01% 13,020
2019-02-15 2019-02-13 0.098 138,000 +4,000 0.01% 13,524
2019-02-11 2019-02-04 0.100 134,000 +2,000 0.01% 13,400
2019-02-01 2019-01-30 0.098 132,000 +4,000 0.01% 12,936
2019-01-31 2019-01-29 0.090 128,000 +2,000 0.01% 11,520
2019-01-29 2019-01-25 0.086 126,000 +2,000 0.01% 10,836
2019-01-28 2019-01-24 0.090 124,000 +4,000 0.01% 11,160
2019-01-22 2019-01-18 0.088 120,000 +2,000 0.01% 10,560
2019-01-21 2019-01-17 0.085 118,000 +2,000 0.01% 10,030
2019-01-15 2019-01-11 0.072 116,000 +6,000 0.01% 8,352
2019-01-14 2019-01-10 0.072 110,000 +4,000 0.01% 7,920
2019-01-11 2019-01-09 0.065 106,000 +2,000 0.00% 6,890
2019-01-10 2019-01-08 0.073 104,000 +6,000 0.00% 7,592
2019-01-09 2019-01-07 0.075 98,000 +6,000 0.00% 7,350
2019-01-08 2019-01-04 0.080 92,000 +2,000 0.00% 7,360
2019-01-04 2019-01-02 0.083 90,000 +2,000 0.00% 7,470
2019-01-02 2018-12-27 0.082 88,000 +2,000 0.00% 7,216
2018-12-28 2018-12-24 0.062 86,000 +2,000 0.00% 5,332
2018-12-27 2018-12-20 0.075 84,000 +2,000 0.00% 6,300
2018-12-18 2018-12-14 0.066 82,000 +2,000 0.00% 5,412
2018-12-17 2018-12-13 0.070 80,000 +4,000 0.00% 5,600
2018-12-13 2018-12-11 0.067 76,000 +2,000 0.00% 5,092
2018-12-11 2018-12-07 0.075 74,000 +2,000 0.00% 5,550
2018-11-06 2018-11-02 0.069 72,000 +2,000 0.00% 4,968
2018-11-01 2018-10-30 0.070 70,000 +4,000 0.00% 4,900
2018-10-12 2018-10-10 0.064 66,000 +2,000 0.00% 4,224
2018-10-10 2018-10-08 0.060 64,000 +2,000 0.00% 3,840
2018-10-05 2018-10-03 0.061 62,000 +4,000 0.00% 3,782
2018-10-03 2018-09-28 0.069 58,000 +2,000 0.00% 4,002
2018-10-02 2018-09-27 0.070 56,000 +2,000 0.00% 3,920
2018-09-17 2018-09-13 0.080 54,000 +2,000 0.00% 4,320
2018-08-15 2018-08-13 0.100 52,000 +2,000 0.00% 5,200
2018-04-17 2018-04-13 0.122 50,000 +4,000 0.00% 6,100
2018-01-24 2018-01-22 0.132 46,000 +4,000 0.00% 6,072
2017-12-18 2017-12-14 0.130 42,000 +4,000 0.00% 5,460
2017-12-15 2017-12-13 0.134 38,000 +2,000 0.00% 5,092
2017-11-23 2017-11-21 0.149 36,000 +2,000 0.00% 5,364
2017-11-17 2017-11-15 0.148 34,000 +2,000 0.00% 5,032
2017-11-09 2017-11-07 0.170 32,000 +2,000 0.00% 5,440
2017-10-20 2017-10-18 0.164 30,000 +4,000 0.00% 4,920
2017-10-09 2017-10-04 0.164 26,000 +2,000 0.00% 4,264
2017-10-06 2017-10-03 0.157 24,000 +2,000 0.00% 3,768
2017-10-04 2017-09-29 0.161 22,000 +4,000 0.00% 3,542
2017-09-25 2017-09-21 0.165 18,000 +4,000 0.00% 2,970
2017-09-06 2017-09-04 0.127 14,000 +4,000 0.00% 1,778
2017-06-19 2017-06-15 0.175 10,000 -14,000 0.00% 1,750
2017-06-16 2017-06-14 0.177 24,000 -110,000 0.00% 4,248
2017-06-15 2017-06-13 0.172 134,000 +100,000 0.01% 23,048
2017-06-14 2017-06-12 0.179 34,000 -60,000 0.00% 6,086
2017-06-13 2017-06-09 0.192 94,000 -20,000 0.00% 18,048
2017-05-29 2017-05-25 0.198 114,000 -4,000 0.01% 22,572
2017-05-26 2017-05-24 0.198 118,000 -44,000 0.01% 23,364
2017-05-25 2017-05-23 0.197 162,000 +30,000 0.01% 31,914
2017-05-24 2017-05-22 0.200 132,000 -38,000 0.01% 26,400
2017-05-22 2017-05-18 0.202 170,000 +8,000 0.01% 34,340
2017-05-19 2017-05-17 0.191 162,000 -176,000 0.01% 30,942
2017-05-18 2017-05-16 0.188 338,000 -28,000 0.02% 63,544
2017-05-17 2017-05-15 0.185 366,000 -108,000 0.02% 67,710
2017-05-16 2017-05-12 0.198 474,000 -6,000 0.02% 93,852
2017-05-15 2017-05-11 0.195 480,000 +98,000 0.02% 93,600
2017-05-12 2017-05-10 0.194 382,000 +148,000 0.02% 74,108
2017-05-11 2017-05-09 0.204 234,000 +92,000 0.01% 47,736
2017-05-04 2017-04-28 0.230 142,000 -96,000 0.01% 32,660
2017-05-02 2017-04-27 0.230 238,000 +96,000 0.01% 54,740
2017-04-28 2017-04-26 0.234 142,000 +26,000 0.01% 33,228
2017-04-27 2017-04-25 0.231 116,000 +116,000 0.01% 26,796
2017-04-26 2017-04-24 0.232 0 -34,000
2017-04-25 2017-04-21 0.230 34,000 +34,000 0.00% 7,820
2017-03-21 2017-03-17 0.249 0 -90,000
2016-12-20 2016-12-16 0.249 90,000 -26,000 0.00% 22,410
2016-11-10 2016-11-08 0.260 116,000 +20,000 0.01% 30,160
2016-11-08 2016-11-04 0.265 96,000 +96,000 0.00% 25,440
2016-11-01 2016-10-28 0.275 0 -2,000
2016-10-26 2016-10-24 0.285 2,000 +2,000 0.00% 570
2016-10-20 2016-10-18 0.295 0 -18,000
2016-10-19 2016-10-17 0.300 18,000 -2,000 0.00% 5,400
2016-10-13 2016-10-11 0.290 20,000 +20,000 0.00% 5,800
2016-10-12 2016-10-07 0.295 0 -28,000
2016-10-03 2016-09-29 0.290 28,000 +28,000 0.00% 8,120
2016-07-20 2016-07-18 0.300 0 -48,000
2016-07-18 2016-07-14 0.315 48,000 -14,000 0.00% 15,120
2016-07-07 2016-07-05 0.315 62,000 -2,000 0.00% 19,530
2016-06-23 2016-06-21 0.330 64,000 -6,000 0.00% 21,120
2016-06-10 2016-06-07 0.355 70,000 +34,000 0.00% 24,850
2016-06-07 2016-06-03 0.370 36,000 +12,000 0.00% 13,320
2016-06-06 2016-06-02 0.355 24,000 +24,000 0.00% 8,520
2016-04-18 2016-04-14 0.310 0 -22,000
2016-03-29 2016-03-23 0.350 22,000 -4,000 0.00% 7,700
2016-03-24 2016-03-22 0.370 26,000 -8,000 0.00% 9,620
2016-03-23 2016-03-21 0.355 34,000 -4,000 0.00% 12,070
2016-03-22 2016-03-18 0.330 38,000 -2,000 0.00% 12,540
2016-03-21 2016-03-17 0.335 40,000 -10,000 0.00% 13,400
2016-03-18 2016-03-16 0.320 50,000 -18,000 0.00% 16,000
2016-03-17 2016-03-15 0.340 68,000 -18,000 0.00% 23,120
2016-03-16 2016-03-14 0.285 86,000 -4,000 0.00% 24,510
2016-03-15 2016-03-11 0.290 90,000 -30,000 0.00% 26,100
2016-03-14 2016-03-10 0.295 120,000 +48,000 0.01% 35,400
2016-03-11 2016-03-09 0.315 72,000 -8,000 0.00% 22,680
2016-03-10 2016-03-08 0.320 80,000 +80,000 0.00% 25,600
2016-02-23 2016-02-19 0.280 0 -122,000
2016-02-22 2016-02-18 0.265 122,000 -14,000 0.01% 32,330
2016-02-19 2016-02-17 0.245 136,000 +40,000 0.01% 33,320
2016-02-01 2016-01-28 0.241 96,000 -2,000 0.00% 23,136
2016-01-29 2016-01-27 0.250 98,000 +46,000 0.00% 24,500
2016-01-28 2016-01-26 0.260 52,000 +34,000 0.00% 13,520
2016-01-27 2016-01-25 0.275 18,000 +18,000 0.00% 4,950
2016-01-19 2016-01-15 0.270 0 -28,000
2016-01-18 2016-01-14 0.265 28,000 +28,000 0.00% 7,420
2016-01-12 2016-01-08 0.295 0 -30,000
2016-01-11 2016-01-07 0.290 30,000 -58,000 0.00% 8,700
2015-12-30 2015-12-28 0.335 88,000 -12,000 0.00% 29,480
2015-12-29 2015-12-24 0.345 100,000 -10,000 0.00% 34,500
2015-12-22 2015-12-18 0.375 110,000 -10,000 0.01% 41,250
2015-12-18 2015-12-16 0.380 120,000 -10,000 0.01% 45,600
2015-12-11 2015-12-09 0.385 130,000 +10,000 0.01% 50,050
2015-12-02 2015-11-30 0.390 120,000 -62,000 0.01% 46,800
2015-11-24 2015-11-20 0.415 182,000 +38,000 0.01% 75,530
2015-11-23 2015-11-19 0.405 144,000 +76,000 0.01% 58,320
2015-11-20 2015-11-18 0.415 68,000 +18,000 0.00% 28,220
2015-11-18 2015-11-16 0.435 50,000 +44,000 0.00% 21,750
2015-11-17 2015-11-13 0.420 6,000 +6,000 0.00% 2,520
2015-11-12 2015-11-10 0.440 0 -34,000
2015-11-09 2015-11-05 0.455 34,000 +34,000 0.00% 15,470
2015-10-26 2015-10-22 0.500 0 -14,000
2015-10-23 2015-10-20 0.510 14,000 +14,000 0.00% 7,140
2015-10-20 2015-10-16 0.540 0 -88,000
2015-10-19 2015-10-15 0.540 88,000 +88,000 0.00% 47,520
2015-10-15 2015-10-13 0.500 0 -14,000
2015-10-14 2015-10-12 0.500 14,000 -200,000 0.00% 7,000
2015-10-12 2015-10-08 0.485 214,000 +24,000 0.01% 103,790
2015-10-09 2015-10-07 0.485 190,000 +12,000 0.01% 92,150
2015-10-06 2015-10-02 0.480 178,000 -34,000 0.01% 85,440
2015-10-05 2015-09-30 0.490 212,000 -6,000 0.01% 103,880
2015-10-02 2015-09-29 0.495 218,000 +218,000 0.01% 107,910
2015-09-30 2015-09-25 0.510 0 -74,000
2015-09-29 2015-09-24 0.425 74,000 -132,000 0.00% 31,450
2015-09-25 2015-09-23 0.445 206,000 +206,000 0.01% 91,670
2015-09-09 2015-09-07 0.455 0 -64,000
2015-09-07 2015-09-02 0.485 64,000 -48,000 0.00% 31,040
2015-09-04 2015-09-01 0.445 112,000 -66,000 0.01% 49,840
2015-09-02 2015-08-31 0.435 178,000 +4,000 0.01% 77,430
2015-08-31 2015-08-27 0.475 174,000 +52,000 0.01% 82,650
2015-08-28 2015-08-26 0.455 122,000 +122,000 0.01% 55,510
2015-08-21 2015-08-19 0.560 0 -12,000
2015-08-20 2015-08-18 0.550 12,000 +12,000 0.00% 6,600
2007-06-26 2007-06-22 0.370 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top