History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 102,000 | +0 | 0.00% | 13,770 |
| 2025-10-13 | 2025-10-09 | 0.139 | 102,000 | +0 | 0.00% | 14,178 |
| 2025-10-10 | 2025-10-08 | 0.139 | 102,000 | +0 | 0.00% | 14,178 |
| 2025-10-09 | 2025-10-06 | 0.136 | 102,000 | +0 | 0.00% | 13,872 |
| 2025-10-08 | 2025-10-03 | 0.136 | 102,000 | +0 | 0.00% | 13,872 |
| 2025-10-06 | 2025-10-02 | 0.120 | 102,000 | +0 | 0.00% | 12,240 |
| 2025-10-03 | 2025-09-30 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2025-10-02 | 2025-09-29 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2025-09-30 | 2025-09-26 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2025-09-29 | 2025-09-25 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2025-09-26 | 2025-09-24 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2025-09-25 | 2025-09-23 | 0.136 | 102,000 | +0 | 0.00% | 13,872 |
| 2025-09-24 | 2025-09-22 | 0.133 | 102,000 | +0 | 0.00% | 13,566 |
| 2025-09-23 | 2025-09-19 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2025-09-22 | 2025-09-18 | 0.129 | 102,000 | +0 | 0.00% | 13,158 |
| 2025-09-19 | 2025-09-17 | 0.131 | 102,000 | +0 | 0.00% | 13,362 |
| 2025-09-18 | 2025-09-16 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2025-09-17 | 2025-09-15 | 0.116 | 102,000 | +0 | 0.00% | 11,832 |
| 2025-09-16 | 2025-09-12 | 0.118 | 102,000 | +0 | 0.00% | 12,036 |
| 2025-09-15 | 2025-09-11 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-09-12 | 2025-09-10 | 0.121 | 102,000 | +0 | 0.00% | 12,342 |
| 2025-09-11 | 2025-09-09 | 0.126 | 102,000 | +0 | 0.00% | 12,852 |
| 2025-09-10 | 2025-09-08 | 0.125 | 102,000 | +0 | 0.00% | 12,750 |
| 2025-09-09 | 2025-09-05 | 0.132 | 102,000 | +0 | 0.00% | 13,464 |
| 2025-09-08 | 2025-09-04 | 0.188 | 102,000 | +0 | 0.00% | 19,176 |
| 2025-09-05 | 2025-09-03 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2025-09-03 | 2025-09-01 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2025-09-02 | 2025-08-29 | 0.170 | 102,000 | +0 | 0.00% | 17,340 |
| 2025-09-01 | 2025-08-28 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2025-08-29 | 2025-08-27 | 0.165 | 102,000 | +0 | 0.00% | 16,830 |
| 2025-08-28 | 2025-08-26 | 0.165 | 102,000 | +0 | 0.00% | 16,830 |
| 2025-08-27 | 2025-08-25 | 0.167 | 102,000 | +0 | 0.00% | 17,034 |
| 2025-08-26 | 2025-08-22 | 0.159 | 102,000 | +0 | 0.00% | 16,218 |
| 2025-08-25 | 2025-08-21 | 0.155 | 102,000 | +0 | 0.00% | 15,810 |
| 2025-08-22 | 2025-08-20 | 0.162 | 102,000 | +0 | 0.00% | 16,524 |
| 2025-08-21 | 2025-08-19 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-08-20 | 2025-08-18 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-08-19 | 2025-08-15 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-08-18 | 2025-08-14 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-08-15 | 2025-08-13 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-08-14 | 2025-08-12 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-08-13 | 2025-08-11 | 0.163 | 102,000 | +0 | 0.00% | 16,626 |
| 2025-08-12 | 2025-08-08 | 0.152 | 102,000 | +0 | 0.00% | 15,504 |
| 2025-08-11 | 2025-08-07 | 0.178 | 102,000 | +0 | 0.00% | 18,156 |
| 2025-08-08 | 2025-08-06 | 0.169 | 102,000 | -36,000 | 0.00% | 17,238 |
| 2025-07-22 | 2025-07-18 | 0.168 | 138,000 | +30,000 | 0.01% | 23,184 |
| 2025-07-21 | 2025-07-17 | 0.109 | 108,000 | +2,000 | 0.00% | 11,772 |
| 2025-07-10 | 2025-07-08 | 0.074 | 106,000 | -496,000 | 0.00% | 7,844 |
| 2025-03-17 | 2025-03-13 | 0.078 | 602,000 | -120,000 | 0.03% | 46,956 |
| 2024-08-14 | 2024-08-12 | 0.154 | 722,000 | -34,000 | 0.03% | 111,188 |
| 2024-08-08 | 2024-08-06 | 0.154 | 756,000 | -700,000 | 0.03% | 116,424 |
| 2024-06-27 | 2024-06-25 | 0.152 | 1,456,000 | -2,500,000 | 0.07% | 221,312 |
| 2023-12-05 | 2023-12-01 | 0.165 | 3,956,000 | -18,000 | 0.18% | 652,740 |
| 2023-11-10 | 2023-11-08 | 0.145 | 3,974,000 | -196,000 | 0.18% | 576,230 |
| 2023-04-21 | 2023-04-19 | 0.189 | 4,170,000 | -2,000 | 0.19% | 788,130 |
| 2023-03-28 | 2023-03-24 | 0.192 | 4,172,000 | -10,000 | 0.19% | 801,024 |
| 2022-10-27 | 2022-10-25 | 0.245 | 4,182,000 | -500,000 | 0.19% | 1,024,590 |
| 2021-07-26 | 2021-07-22 | 0.043 | 4,682,000 | +60,000 | 0.21% | 201,326 |
| 2021-04-27 | 2021-04-23 | 0.045 | 4,622,000 | +10,000 | 0.21% | 207,990 |
| 2021-01-29 | 2021-01-27 | 0.053 | 4,612,000 | -2,000 | 0.21% | 244,436 |
| 2021-01-26 | 2021-01-22 | 0.045 | 4,614,000 | -8,000 | 0.21% | 207,630 |
| 2021-01-25 | 2021-01-21 | 0.041 | 4,622,000 | -906,000 | 0.21% | 189,502 |
| 2020-05-21 | 2020-05-19 | 0.061 | 5,528,000 | -22,000 | 0.25% | 337,208 |
| 2019-11-20 | 2019-11-18 | 0.069 | 5,550,000 | -20,000 | 0.25% | 382,950 |
| 2019-09-06 | 2019-09-04 | 0.080 | 5,570,000 | +220,000 | 0.25% | 445,600 |
| 2019-02-01 | 2019-01-30 | 0.098 | 5,350,000 | +30,000 | 0.24% | 524,300 |
| 2019-01-18 | 2019-01-16 | 0.077 | 5,320,000 | +50,000 | 0.24% | 409,640 |
| 2018-10-03 | 2018-09-28 | 0.069 | 5,270,000 | +150,000 | 0.24% | 363,630 |
| 2018-04-27 | 2018-04-25 | 0.126 | 5,120,000 | -150,000 | 0.23% | 645,120 |
| 2018-03-15 | 2018-03-13 | 0.130 | 5,270,000 | +48,000 | 0.24% | 685,100 |
| 2018-03-14 | 2018-03-12 | 0.140 | 5,222,000 | +100,000 | 0.24% | 731,080 |
| 2018-03-06 | 2018-03-02 | 0.128 | 5,122,000 | +2,000 | 0.23% | 655,616 |
| 2018-01-29 | 2018-01-25 | 0.130 | 5,120,000 | +80,000 | 0.23% | 665,600 |
| 2017-11-22 | 2017-11-20 | 0.147 | 5,040,000 | +20,000 | 0.23% | 740,880 |
| 2017-11-20 | 2017-11-16 | 0.150 | 5,020,000 | +608,000 | 0.23% | 753,000 |
| 2017-11-17 | 2017-11-15 | 0.148 | 4,412,000 | +216,000 | 0.20% | 652,976 |
| 2017-11-16 | 2017-11-14 | 0.156 | 4,196,000 | -6,000 | 0.19% | 654,576 |
| 2017-10-23 | 2017-10-19 | 0.156 | 4,202,000 | +16,000 | 0.19% | 655,512 |
| 2017-10-18 | 2017-10-16 | 0.170 | 4,186,000 | -260,000 | 0.19% | 711,620 |
| 2017-10-12 | 2017-10-10 | 0.170 | 4,446,000 | +40,000 | 0.20% | 755,820 |
| 2017-10-09 | 2017-10-04 | 0.164 | 4,406,000 | +50,000 | 0.20% | 722,584 |
| 2017-10-06 | 2017-10-03 | 0.157 | 4,356,000 | +10,000 | 0.20% | 683,892 |
| 2017-10-04 | 2017-09-29 | 0.161 | 4,346,000 | +106,000 | 0.20% | 699,706 |
| 2017-10-03 | 2017-09-28 | 0.153 | 4,240,000 | +50,000 | 0.19% | 648,720 |
| 2017-09-29 | 2017-09-27 | 0.165 | 4,190,000 | +50,000 | 0.19% | 691,350 |
| 2017-09-26 | 2017-09-22 | 0.167 | 4,140,000 | -30,000 | 0.19% | 691,380 |
| 2017-09-19 | 2017-09-15 | 0.209 | 4,170,000 | +1,070,000 | 0.19% | 871,530 |
| 2017-09-18 | 2017-09-14 | 0.186 | 3,100,000 | +8,000 | 0.14% | 576,600 |
| 2017-09-15 | 2017-09-13 | 0.136 | 3,092,000 | -32,000 | 0.14% | 420,512 |
| 2017-09-08 | 2017-09-06 | 0.130 | 3,124,000 | +10,000 | 0.14% | 406,120 |
| 2017-08-22 | 2017-08-18 | 0.132 | 3,114,000 | +20,000 | 0.14% | 411,048 |
| 2017-08-04 | 2017-08-02 | 0.154 | 3,094,000 | -240,000 | 0.14% | 476,476 |
| 2017-08-02 | 2017-07-31 | 0.156 | 3,334,000 | +710,000 | 0.15% | 520,104 |
| 2017-08-01 | 2017-07-28 | 0.153 | 2,624,000 | -394,000 | 0.12% | 401,472 |
| 2017-07-20 | 2017-07-18 | 0.165 | 3,018,000 | +26,000 | 0.14% | 497,970 |
| 2017-07-18 | 2017-07-14 | 0.160 | 2,992,000 | -62,000 | 0.14% | 478,720 |
| 2017-06-15 | 2017-06-13 | 0.172 | 3,054,000 | -50,000 | 0.14% | 525,288 |
| 2017-06-14 | 2017-06-12 | 0.179 | 3,104,000 | +194,000 | 0.14% | 555,616 |
| 2017-06-07 | 2017-06-05 | 0.184 | 2,910,000 | +126,000 | 0.13% | 535,440 |
| 2017-06-06 | 2017-06-02 | 0.181 | 2,784,000 | +70,000 | 0.13% | 503,904 |
| 2017-06-02 | 2017-05-31 | 0.194 | 2,714,000 | +430,000 | 0.12% | 526,516 |
| 2017-05-26 | 2017-05-24 | 0.198 | 2,284,000 | +318,000 | 0.10% | 452,232 |
| 2017-05-24 | 2017-05-22 | 0.200 | 1,966,000 | +96,000 | 0.09% | 393,200 |
| 2017-05-22 | 2017-05-18 | 0.202 | 1,870,000 | +4,000 | 0.09% | 377,740 |
| 2017-05-19 | 2017-05-17 | 0.191 | 1,866,000 | +340,000 | 0.09% | 356,406 |
| 2017-03-23 | 2017-03-21 | 0.249 | 1,526,000 | +500,000 | 0.07% | 379,974 |
| 2016-11-03 | 2016-11-01 | 0.250 | 1,026,000 | +6,000 | 0.05% | 256,500 |
| 2016-09-21 | 2016-09-19 | 0.275 | 1,020,000 | -40,000 | 0.05% | 280,500 |
| 2016-05-19 | 2016-05-17 | 0.320 | 1,060,000 | +40,000 | 0.05% | 339,200 |
| 2016-03-17 | 2016-03-15 | 0.340 | 1,020,000 | -6,000 | 0.05% | 346,800 |
| 2016-02-22 | 2016-02-18 | 0.265 | 1,026,000 | -300,000 | 0.05% | 271,890 |
| 2016-01-18 | 2016-01-14 | 0.265 | 1,326,000 | -84,000 | 0.06% | 351,390 |
| 2016-01-12 | 2016-01-08 | 0.295 | 1,410,000 | +30,000 | 0.06% | 415,950 |
| 2016-01-05 | 2015-12-31 | 0.340 | 1,380,000 | +10,000 | 0.06% | 469,200 |
| 2015-12-23 | 2015-12-21 | 0.380 | 1,370,000 | +50,000 | 0.06% | 520,600 |
| 2015-12-04 | 2015-12-02 | 0.395 | 1,320,000 | +10,000 | 0.06% | 521,400 |
| 2015-12-01 | 2015-11-27 | 0.395 | 1,310,000 | -200,000 | 0.06% | 517,450 |
| 2015-11-12 | 2015-11-10 | 0.440 | 1,510,000 | +10,000 | 0.07% | 664,400 |
| 2015-11-06 | 2015-11-04 | 0.465 | 1,500,000 | +6,000 | 0.07% | 697,500 |
| 2015-10-27 | 2015-10-23 | 0.490 | 1,494,000 | +50,000 | 0.07% | 732,060 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,444,000 | +150,000 | 0.07% | 707,560 |
| 2015-09-30 | 2015-09-25 | 0.510 | 1,294,000 | -400,000 | 0.06% | 659,940 |
| 2015-09-25 | 2015-09-23 | 0.445 | 1,694,000 | -70,000 | 0.08% | 753,830 |
| 2015-09-24 | 2015-09-22 | 0.475 | 1,764,000 | -10,000 | 0.08% | 837,900 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,774,000 | -460,000 | 0.08% | 869,260 |
| 2015-08-28 | 2015-08-26 | 0.455 | 2,234,000 | -10,000 | 0.10% | 1,016,470 |
| 2015-08-27 | 2015-08-25 | 0.455 | 2,244,000 | +150,000 | 0.10% | 1,021,020 |
| 2015-08-21 | 2015-08-19 | 0.560 | 2,094,000 | -100,000 | 0.10% | 1,172,640 |
| 2015-08-20 | 2015-08-18 | 0.550 | 2,194,000 | -300,000 | 0.10% | 1,206,700 |
| 2015-08-19 | 2015-08-17 | 0.570 | 2,494,000 | -100,000 | 0.11% | 1,421,580 |
| 2015-08-13 | 2015-08-11 | 0.495 | 2,594,000 | +304,000 | 0.12% | 1,284,030 |
| 2015-08-07 | 2015-08-05 | 0.435 | 2,290,000 | +2,000 | 0.10% | 996,150 |
| 2015-08-04 | 2015-07-31 | 0.435 | 2,288,000 | -150,000 | 0.10% | 995,280 |
| 2015-08-03 | 2015-07-30 | 0.435 | 2,438,000 | -120,000 | 0.11% | 1,060,530 |
| 2015-07-28 | 2015-07-24 | 0.435 | 2,558,000 | +50,000 | 0.12% | 1,112,730 |
| 2015-07-27 | 2015-07-23 | 0.450 | 2,508,000 | +120,000 | 0.11% | 1,128,600 |
| 2015-07-21 | 2015-07-17 | 0.420 | 2,388,000 | -364,000 | 0.11% | 1,002,960 |
| 2015-07-15 | 2015-07-13 | 0.425 | 2,752,000 | +100,000 | 0.13% | 1,169,600 |
| 2015-07-14 | 2015-07-10 | 0.415 | 2,652,000 | -200,000 | 0.12% | 1,100,580 |
| 2015-07-13 | 2015-07-09 | 0.385 | 2,852,000 | -222,000 | 0.13% | 1,098,020 |
| 2015-07-10 | 2015-07-08 | 0.320 | 3,074,000 | +100,000 | 0.14% | 983,680 |
| 2015-07-09 | 2015-07-07 | 0.345 | 2,974,000 | +210,000 | 0.14% | 1,026,030 |
| 2015-07-08 | 2015-07-06 | 0.410 | 2,764,000 | -70,000 | 0.13% | 1,133,240 |
| 2015-07-07 | 2015-07-03 | 0.500 | 2,834,000 | +90,000 | 0.13% | 1,417,000 |
| 2015-07-06 | 2015-07-02 | 0.530 | 2,744,000 | -700,000 | 0.13% | 1,454,320 |
| 2015-07-03 | 2015-06-30 | 0.540 | 3,444,000 | -58,000 | 0.16% | 1,859,760 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,502,000 | -4,000 | 0.16% | 1,961,120 |
| 2015-06-30 | 2015-06-26 | 0.590 | 3,506,000 | -448,000 | 0.16% | 2,068,540 |
| 2015-06-29 | 2015-06-25 | 0.660 | 3,954,000 | -1,652,000 | 0.18% | 2,609,640 |
| 2015-06-25 | 2015-06-23 | 0.570 | 5,606,000 | +2,522,000 | 0.26% | 3,195,420 |
| 2015-06-18 | 2015-06-16 | 0.580 | 3,084,000 | +1,700,000 | 0.14% | 1,788,720 |
| 2015-06-17 | 2015-06-15 | 0.620 | 1,384,000 | -60,000 | 0.06% | 858,080 |
| 2015-06-16 | 2015-06-12 | 0.610 | 1,444,000 | -162,000 | 0.07% | 880,840 |
| 2015-06-15 | 2015-06-11 | 0.560 | 1,606,000 | +82,000 | 0.07% | 899,360 |
| 2015-06-12 | 2015-06-10 | 0.600 | 1,524,000 | +6,000 | 0.07% | 914,400 |
| 2015-06-11 | 2015-06-09 | 0.610 | 1,518,000 | +120,000 | 0.07% | 925,980 |
| 2015-06-10 | 2015-06-08 | 0.670 | 1,398,000 | -290,000 | 0.06% | 936,660 |
| 2015-06-08 | 2015-06-04 | 0.630 | 1,688,000 | +60,000 | 0.08% | 1,063,440 |
| 2015-06-05 | 2015-06-03 | 0.690 | 1,628,000 | -118,000 | 0.07% | 1,123,320 |
| 2015-06-04 | 2015-06-02 | 0.720 | 1,746,000 | +100,000 | 0.08% | 1,257,120 |
| 2015-06-02 | 2015-05-29 | 0.670 | 1,646,000 | +50,000 | 0.08% | 1,102,820 |
| 2015-06-01 | 2015-05-28 | 0.640 | 1,596,000 | +80,000 | 0.07% | 1,021,440 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,516,000 | +118,000 | 0.07% | 955,080 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,398,000 | +4,000 | 0.06% | 810,840 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,394,000 | +10,000 | 0.06% | 738,820 |
| 2015-05-22 | 2015-05-20 | 0.550 | 1,384,000 | +150,000 | 0.06% | 761,200 |
| 2015-05-21 | 2015-05-19 | 0.600 | 1,234,000 | -50,000 | 0.06% | 740,400 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,284,000 | -52,000 | 0.06% | 597,060 |
| 2015-05-19 | 2015-05-15 | 0.480 | 1,336,000 | -14,000 | 0.06% | 641,280 |
| 2015-05-11 | 2015-05-07 | 0.445 | 1,350,000 | -12,000 | 0.06% | 600,750 |
| 2015-05-08 | 2015-05-06 | 0.450 | 1,362,000 | +14,000 | 0.06% | 612,900 |
| 2015-05-07 | 2015-05-05 | 0.445 | 1,348,000 | -888,000 | 0.06% | 599,860 |
| 2015-05-04 | 2015-04-29 | 0.470 | 2,236,000 | +38,000 | 0.10% | 1,050,920 |
| 2015-04-30 | 2015-04-28 | 0.460 | 2,198,000 | -300,000 | 0.10% | 1,011,080 |
| 2015-04-29 | 2015-04-27 | 0.455 | 2,498,000 | -214,000 | 0.11% | 1,136,590 |
| 2015-04-28 | 2015-04-24 | 0.405 | 2,712,000 | +598,000 | 0.12% | 1,098,360 |
| 2015-04-27 | 2015-04-23 | 0.440 | 2,114,000 | +474,000 | 0.10% | 930,160 |
| 2015-04-24 | 2015-04-22 | 0.445 | 1,640,000 | -192,000 | 0.07% | 729,800 |
| 2015-04-23 | 2015-04-21 | 0.450 | 1,832,000 | +192,000 | 0.08% | 824,400 |
| 2015-04-20 | 2015-04-16 | 0.470 | 1,640,000 | -210,000 | 0.07% | 770,800 |
| 2015-04-17 | 2015-04-15 | 0.455 | 1,850,000 | +210,000 | 0.08% | 841,750 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,640,000 | -1,368,000 | 0.07% | 836,400 |
| 2015-04-14 | 2015-04-10 | 0.495 | 3,008,000 | +270,000 | 0.14% | 1,488,960 |
| 2015-04-13 | 2015-04-09 | 0.430 | 2,738,000 | +1,810,000 | 0.12% | 1,177,340 |
| 2015-04-10 | 2015-04-08 | 0.410 | 928,000 | +300,000 | 0.04% | 380,480 |
| 2015-03-31 | 2015-03-27 | 0.415 | 628,000 | -80,000 | 0.03% | 260,620 |
| 2015-03-27 | 2015-03-25 | 0.350 | 708,000 | -26,000 | 0.03% | 247,800 |
| 2015-03-24 | 2015-03-20 | 0.335 | 734,000 | -140,000 | 0.03% | 245,890 |
| 2015-03-23 | 2015-03-19 | 0.335 | 874,000 | +80,000 | 0.04% | 292,790 |
| 2015-03-19 | 2015-03-17 | 0.350 | 794,000 | +72,000 | 0.04% | 277,900 |
| 2015-03-17 | 2015-03-13 | 0.305 | 722,000 | -72,000 | 0.03% | 220,210 |
| 2015-02-17 | 2015-02-13 | 0.305 | 794,000 | -302,000 | 0.04% | 242,170 |
| 2015-02-09 | 2015-02-05 | 0.305 | 1,096,000 | +60,000 | 0.05% | 334,280 |
| 2015-02-05 | 2015-02-03 | 0.310 | 1,036,000 | -98,000 | 0.05% | 321,160 |
| 2015-01-29 | 2015-01-27 | 0.330 | 1,134,000 | +34,000 | 0.05% | 374,220 |
| 2015-01-02 | 2014-12-29 | 0.385 | 1,100,000 | +12,000 | 0.05% | 423,500 |
| 2014-12-30 | 2014-12-24 | 0.400 | 1,088,000 | +52,000 | 0.05% | 435,200 |
| 2014-12-03 | 2014-12-01 | 0.400 | 1,036,000 | -146,000 | 0.05% | 414,400 |
| 2014-12-01 | 2014-11-27 | 0.435 | 1,182,000 | -1,212,000 | 0.05% | 514,170 |
| 2014-11-26 | 2014-11-24 | 0.435 | 2,394,000 | -420,000 | 0.11% | 1,041,390 |
| 2014-11-20 | 2014-11-18 | 0.425 | 2,814,000 | +420,000 | 0.13% | 1,195,950 |
| 2014-11-07 | 2014-11-05 | 0.465 | 2,394,000 | -60,000 | 0.11% | 1,113,210 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,454,000 | +300,000 | 0.11% | 1,079,760 |
| 2014-10-17 | 2014-10-15 | 0.465 | 2,154,000 | +80,000 | 0.10% | 1,001,610 |
| 2014-10-14 | 2014-10-10 | 0.475 | 2,074,000 | -100,000 | 0.09% | 985,150 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,174,000 | +32,000 | 0.10% | 1,108,740 |
| 2014-10-10 | 2014-10-08 | 0.465 | 2,142,000 | -424,000 | 0.10% | 996,030 |
| 2014-09-29 | 2014-09-25 | 0.420 | 2,566,000 | -442,000 | 0.12% | 1,077,720 |
| 2014-09-26 | 2014-09-24 | 0.430 | 3,008,000 | +222,000 | 0.14% | 1,293,440 |
| 2014-09-23 | 2014-09-19 | 0.435 | 2,786,000 | +18,000 | 0.13% | 1,211,910 |
| 2014-09-22 | 2014-09-18 | 0.420 | 2,768,000 | +12,000 | 0.13% | 1,162,560 |
| 2014-09-19 | 2014-09-17 | 0.430 | 2,756,000 | -744,000 | 0.13% | 1,185,080 |
| 2014-09-17 | 2014-09-15 | 0.450 | 3,500,000 | +80,000 | 0.16% | 1,575,000 |
| 2014-09-16 | 2014-09-12 | 0.465 | 3,420,000 | +538,000 | 0.16% | 1,590,300 |
| 2014-09-05 | 2014-09-03 | 0.415 | 2,882,000 | -210,000 | 0.13% | 1,196,030 |
| 2014-09-02 | 2014-08-29 | 0.425 | 3,092,000 | +18,000 | 0.14% | 1,314,100 |
| 2014-08-29 | 2014-08-27 | 0.420 | 3,074,000 | +12,000 | 0.14% | 1,291,080 |
| 2014-08-22 | 2014-08-20 | 0.460 | 3,062,000 | -1,034,000 | 0.14% | 1,408,520 |
| 2014-08-21 | 2014-08-19 | 0.475 | 4,096,000 | +1,154,000 | 0.19% | 1,945,600 |
| 2014-08-19 | 2014-08-15 | 0.455 | 2,942,000 | +10,000 | 0.13% | 1,338,610 |
| 2014-08-18 | 2014-08-14 | 0.445 | 2,932,000 | +54,000 | 0.13% | 1,304,740 |
| 2014-08-15 | 2014-08-13 | 0.465 | 2,878,000 | -392,000 | 0.13% | 1,338,270 |
| 2014-08-14 | 2014-08-12 | 0.420 | 3,270,000 | +50,000 | 0.15% | 1,373,400 |
| 2014-08-12 | 2014-08-08 | 0.425 | 3,220,000 | +4,000 | 0.15% | 1,368,500 |
| 2014-08-11 | 2014-08-07 | 0.435 | 3,216,000 | +642,000 | 0.15% | 1,398,960 |
| 2014-08-08 | 2014-08-06 | 0.440 | 2,574,000 | +228,000 | 0.12% | 1,132,560 |
| 2014-08-07 | 2014-08-05 | 0.410 | 2,346,000 | +246,000 | 0.11% | 961,860 |
| 2014-08-05 | 2014-08-01 | 0.420 | 2,100,000 | +188,000 | 0.10% | 882,000 |
| 2014-08-04 | 2014-07-31 | 0.425 | 1,912,000 | -34,000 | 0.09% | 812,600 |
| 2014-08-01 | 2014-07-30 | 0.435 | 1,946,000 | +34,000 | 0.09% | 846,510 |
| 2014-07-31 | 2014-07-29 | 0.445 | 1,912,000 | +140,000 | 0.09% | 850,840 |
| 2014-07-30 | 2014-07-28 | 0.440 | 1,772,000 | +280,000 | 0.08% | 779,680 |
| 2014-07-29 | 2014-07-25 | 0.455 | 1,492,000 | +472,000 | 0.07% | 678,860 |
| 2014-07-28 | 2014-07-24 | 0.435 | 1,020,000 | +300,000 | 0.05% | 443,700 |
| 2014-07-25 | 2014-07-23 | 0.460 | 720,000 | +180,000 | 0.03% | 331,200 |
| 2014-07-22 | 2014-07-18 | 0.490 | 540,000 | +46,000 | 0.02% | 264,600 |
| 2014-07-21 | 2014-07-17 | 0.450 | 494,000 | -98,000 | 0.02% | 222,300 |
| 2014-07-18 | 2014-07-16 | 0.500 | 592,000 | +292,000 | 0.03% | 296,000 |
| 2014-01-07 | 2014-01-03 | 0.390 | 300,000 | -10,000 | 0.01% | 117,000 |
| 2013-11-15 | 2013-11-13 | 0.430 | 310,000 | -60,000 | 0.01% | 133,300 |
| 2013-05-21 | 2013-05-16 | 0.520 | 370,000 | +100,000 | 0.02% | 192,400 |
| 2013-03-19 | 2013-03-15 | 0.760 | 270,000 | +200,000 | 0.01% | 205,200 |
| 2012-02-20 | 2012-02-16 | 0.620 | 70,000 | -40,000 | 0.01% | 43,400 |
| 2011-07-06 | 2011-07-04 | 0.910 | 110,000 | +110,000 | 0.01% | 100,100 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy