History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2025-10-10 | 2025-10-08 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2025-10-09 | 2025-10-06 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-10-08 | 2025-10-03 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-10-06 | 2025-10-02 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-10-02 | 2025-09-29 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-30 | 2025-09-26 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-29 | 2025-09-25 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-26 | 2025-09-24 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-25 | 2025-09-23 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-09-24 | 2025-09-22 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2025-09-23 | 2025-09-19 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2025-09-19 | 2025-09-17 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2025-09-18 | 2025-09-16 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-09-16 | 2025-09-12 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-09-12 | 2025-09-10 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-09-11 | 2025-09-09 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-03 | 2025-09-01 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-08-29 | 2025-08-27 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-08-28 | 2025-08-26 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2025-08-27 | 2025-08-25 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2025-08-26 | 2025-08-22 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2025-08-25 | 2025-08-21 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2025-08-22 | 2025-08-20 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2025-08-21 | 2025-08-19 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-20 | 2025-08-18 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-19 | 2025-08-15 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-18 | 2025-08-14 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-15 | 2025-08-13 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-14 | 2025-08-12 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-13 | 2025-08-11 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2025-08-12 | 2025-08-08 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2025-08-11 | 2025-08-07 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2025-08-08 | 2025-08-06 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2025-08-07 | 2025-08-05 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-08-01 | 2025-07-30 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-07-31 | 2025-07-29 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-07-30 | 2025-07-28 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-07-28 | 2025-07-24 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2025-07-23 | 2025-07-21 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2025-07-22 | 2025-07-18 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-07-18 | 2025-07-16 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-07-16 | 2025-07-14 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-11 | 2025-07-09 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-07 | 2025-07-03 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-07-04 | 2025-07-02 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-07-03 | 2025-06-30 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-07-02 | 2025-06-27 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-06-30 | 2025-06-26 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-06-27 | 2025-06-25 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-06-26 | 2025-06-24 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-06-25 | 2025-06-23 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-06-24 | 2025-06-20 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-06-23 | 2025-06-19 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-06-20 | 2025-06-18 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-06-19 | 2025-06-17 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-06-18 | 2025-06-16 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-06-17 | 2025-06-13 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-06-16 | 2025-06-12 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-13 | 2025-06-11 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-12 | 2025-06-10 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-11 | 2025-06-09 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-10 | 2025-06-06 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-09 | 2025-06-05 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-06 | 2025-06-04 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-05 | 2025-06-03 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-04 | 2025-06-02 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-03 | 2025-05-30 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-06-02 | 2025-05-29 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-30 | 2025-05-28 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-29 | 2025-05-27 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-28 | 2025-05-26 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-27 | 2025-05-23 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-26 | 2025-05-22 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-23 | 2025-05-21 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-22 | 2025-05-20 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-21 | 2025-05-19 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-20 | 2025-05-16 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-19 | 2025-05-15 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-05-16 | 2025-05-14 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-15 | 2025-05-13 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-14 | 2025-05-12 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-28 | 2025-04-24 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-23 | 2025-04-17 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-09 | 2025-04-07 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-02 | 2025-03-31 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-31 | 2025-03-27 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-28 | 2025-03-26 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-27 | 2025-03-25 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-26 | 2025-03-24 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-25 | 2025-03-21 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-20 | 2025-03-18 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-19 | 2025-03-17 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-18 | 2025-03-14 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-17 | 2025-03-13 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-14 | 2025-03-12 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-03-07 | 2025-03-05 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-03-05 | 2025-03-03 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-03-04 | 2025-02-28 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-03-03 | 2025-02-27 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-28 | 2025-02-26 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-27 | 2025-02-25 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-26 | 2025-02-24 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-25 | 2025-02-21 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-24 | 2025-02-20 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-21 | 2025-02-19 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-20 | 2025-02-18 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-19 | 2025-02-17 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-18 | 2025-02-14 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-17 | 2025-02-13 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-14 | 2025-02-12 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-13 | 2025-02-11 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-12 | 2025-02-10 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-11 | 2025-02-07 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-02-06 | 2025-02-04 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-02-05 | 2025-02-03 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-02-04 | 2025-01-28 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-02-03 | 2025-01-24 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-01-27 | 2025-01-23 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-01-23 | 2025-01-21 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-01-22 | 2025-01-20 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-01-21 | 2025-01-17 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-01-13 | 2025-01-09 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-01-10 | 2025-01-08 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-01-09 | 2025-01-07 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-01-07 | 2025-01-03 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-01-06 | 2025-01-02 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-01-02 | 2024-12-27 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-12-27 | 2024-12-20 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-12-23 | 2024-12-19 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2024-12-20 | 2024-12-18 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-18 | 2024-12-16 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-17 | 2024-12-13 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-16 | 2024-12-12 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-13 | 2024-12-11 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-11 | 2024-12-09 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-09 | 2024-12-05 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-06 | 2024-12-04 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-04 | 2024-12-02 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-03 | 2024-11-29 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-12-02 | 2024-11-28 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-11-29 | 2024-11-27 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2024-11-25 | 2024-11-21 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2024-11-22 | 2024-11-20 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2024-11-21 | 2024-11-19 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-11-20 | 2024-11-18 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-11-19 | 2024-11-15 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-11-18 | 2024-11-14 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-11-15 | 2024-11-13 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-11-14 | 2024-11-12 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-11-13 | 2024-11-11 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-11-11 | 2024-11-07 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-11-08 | 2024-11-06 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-11-07 | 2024-11-05 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-11-06 | 2024-11-04 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-11-05 | 2024-11-01 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-11-04 | 2024-10-31 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-11-01 | 2024-10-30 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-10-31 | 2024-10-29 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-10-30 | 2024-10-28 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-10-29 | 2024-10-25 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-10-25 | 2024-10-23 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-10-24 | 2024-10-22 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-10-21 | 2024-10-17 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-10-18 | 2024-10-16 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-10-17 | 2024-10-15 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-10-16 | 2024-10-14 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-10-15 | 2024-10-10 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-10-14 | 2024-10-09 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-10-10 | 2024-10-08 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-10-09 | 2024-10-07 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-10-08 | 2024-10-04 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-10-07 | 2024-10-03 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-10-03 | 2024-09-30 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-10-02 | 2024-09-27 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-09-30 | 2024-09-26 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-09-27 | 2024-09-25 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-09-25 | 2024-09-23 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-09-24 | 2024-09-20 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-09-23 | 2024-09-19 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-09-20 | 2024-09-17 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-09-13 | 2024-09-11 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-09-12 | 2024-09-10 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-09-09 | 2024-09-04 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-09-05 | 2024-09-03 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-04 | 2024-09-02 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-09-03 | 2024-08-30 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-09-02 | 2024-08-29 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-08-30 | 2024-08-28 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-08-29 | 2024-08-27 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-08-28 | 2024-08-26 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-08-27 | 2024-08-23 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-08-26 | 2024-08-22 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-22 | 2024-08-20 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-21 | 2024-08-19 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-19 | 2024-08-15 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-16 | 2024-08-14 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-15 | 2024-08-13 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-14 | 2024-08-12 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-13 | 2024-08-09 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-12 | 2024-08-08 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-08-09 | 2024-08-07 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-08 | 2024-08-06 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-07 | 2024-08-05 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-06 | 2024-08-02 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-05 | 2024-08-01 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-02 | 2024-07-31 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-08-01 | 2024-07-30 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-07-31 | 2024-07-29 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-07-30 | 2024-07-26 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-07-29 | 2024-07-25 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-07-26 | 2024-07-24 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-07-25 | 2024-07-23 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-07-24 | 2024-07-22 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-07-23 | 2024-07-19 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-07-22 | 2024-07-18 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-07-19 | 2024-07-17 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-07-18 | 2024-07-16 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-07-17 | 2024-07-15 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-07-16 | 2024-07-12 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-07-15 | 2024-07-11 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-07-12 | 2024-07-10 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-07-11 | 2024-07-09 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-07-10 | 2024-07-08 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-07-09 | 2024-07-05 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-07-08 | 2024-07-04 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-07-05 | 2024-07-03 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-07-04 | 2024-07-02 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-07-02 | 2024-06-27 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-06-28 | 2024-06-26 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-06-27 | 2024-06-25 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-06-26 | 2024-06-24 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-06-25 | 2024-06-21 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-06-24 | 2024-06-20 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-21 | 2024-06-19 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-20 | 2024-06-18 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-19 | 2024-06-17 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-18 | 2024-06-14 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-17 | 2024-06-13 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-14 | 2024-06-12 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-13 | 2024-06-11 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-12 | 2024-06-07 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-11 | 2024-06-06 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-07 | 2024-06-05 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-06 | 2024-06-04 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-05 | 2024-06-03 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-04 | 2024-05-31 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-06-03 | 2024-05-30 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-05-31 | 2024-05-29 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-05-30 | 2024-05-28 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-05-29 | 2024-05-27 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-05-28 | 2024-05-24 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-05-27 | 2024-05-23 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-05-24 | 2024-05-22 | 0.164 | 300,000 | +0 | 0.01% | 49,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-21 | 2024-05-17 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2024-05-20 | 2024-05-16 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-05-17 | 2024-05-14 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-05-16 | 2024-05-13 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-05-14 | 2024-05-10 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-05-13 | 2024-05-09 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-05-10 | 2024-05-08 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-05-09 | 2024-05-07 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-05-08 | 2024-05-06 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-05-07 | 2024-05-03 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-05-06 | 2024-05-02 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-03 | 2024-04-30 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2024-05-02 | 2024-04-29 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-04-30 | 2024-04-26 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-04-29 | 2024-04-25 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-04-26 | 2024-04-24 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-04-25 | 2024-04-23 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2024-04-24 | 2024-04-22 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-19 | 2024-04-17 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-04-12 | 2024-04-10 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-04-10 | 2024-04-08 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-04-05 | 2024-04-02 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-04-02 | 2024-03-27 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-03-28 | 2024-03-26 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-03-27 | 2024-03-25 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-03-26 | 2024-03-22 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-03-25 | 2024-03-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-03-22 | 2024-03-20 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-03-20 | 2024-03-18 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-03-19 | 2024-03-15 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-03-18 | 2024-03-14 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-03-15 | 2024-03-13 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-03-14 | 2024-03-12 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-03-12 | 2024-03-08 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-03-11 | 2024-03-07 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-03-08 | 2024-03-06 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-03-07 | 2024-03-05 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-03-05 | 2024-03-01 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-03-01 | 2024-02-28 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-02-29 | 2024-02-27 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-02-28 | 2024-02-26 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-27 | 2024-02-23 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-26 | 2024-02-22 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-23 | 2024-02-21 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-22 | 2024-02-20 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-21 | 2024-02-19 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-20 | 2024-02-16 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-19 | 2024-02-15 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-02-16 | 2024-02-14 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-02-15 | 2024-02-09 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-02-14 | 2024-02-07 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-02-08 | 2024-02-06 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-02-07 | 2024-02-05 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-02-06 | 2024-02-02 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-02-05 | 2024-02-01 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-02-02 | 2024-01-31 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-02-01 | 2024-01-30 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-31 | 2024-01-29 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-30 | 2024-01-26 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-29 | 2024-01-25 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-26 | 2024-01-24 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-25 | 2024-01-23 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-24 | 2024-01-22 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-01-23 | 2024-01-19 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-01-22 | 2024-01-18 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-01-19 | 2024-01-17 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-01-17 | 2024-01-15 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-01-16 | 2024-01-12 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-01-15 | 2024-01-11 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-01-12 | 2024-01-10 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-01-11 | 2024-01-09 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-01-10 | 2024-01-08 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-01-09 | 2024-01-05 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-01-08 | 2024-01-04 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-01-05 | 2024-01-03 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-01-04 | 2024-01-02 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-01-03 | 2023-12-29 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2023-12-29 | 2023-12-27 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2023-12-28 | 2023-12-22 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2023-12-27 | 2023-12-21 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-12-22 | 2023-12-20 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-12-21 | 2023-12-19 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-12-20 | 2023-12-18 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-12-19 | 2023-12-15 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-12-18 | 2023-12-14 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-12-14 | 2023-12-12 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2023-12-13 | 2023-12-11 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2023-12-12 | 2023-12-08 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-12-11 | 2023-12-07 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-12-08 | 2023-12-06 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-12-07 | 2023-12-05 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-12-05 | 2023-12-01 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-12-04 | 2023-11-30 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-12-01 | 2023-11-29 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2023-11-30 | 2023-11-28 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2023-11-29 | 2023-11-27 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2023-11-28 | 2023-11-24 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2023-11-27 | 2023-11-23 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2023-11-24 | 2023-11-22 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2023-11-23 | 2023-11-21 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2023-11-22 | 2023-11-20 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-11-21 | 2023-11-17 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2023-11-20 | 2023-11-16 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2023-11-17 | 2023-11-15 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2023-11-16 | 2023-11-14 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2023-11-15 | 2023-11-13 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2023-11-14 | 2023-11-10 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2023-11-13 | 2023-11-09 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2023-11-10 | 2023-11-08 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-11-09 | 2023-11-07 | 0.151 | 300,000 | +0 | 0.01% | 45,300 |
| 2023-11-08 | 2023-11-06 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2023-11-07 | 2023-11-03 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-11-06 | 2023-11-02 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-11-03 | 2023-11-01 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-11-02 | 2023-10-31 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-10-31 | 2023-10-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-10-30 | 2023-10-26 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-10-27 | 2023-10-25 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-10-26 | 2023-10-24 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-10-25 | 2023-10-20 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-10-24 | 2023-10-19 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-10-20 | 2023-10-18 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-10-19 | 2023-10-17 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-10-18 | 2023-10-16 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-17 | 2023-10-13 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2023-10-16 | 2023-10-12 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2023-10-13 | 2023-10-11 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2023-10-12 | 2023-10-10 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-11 | 2023-10-09 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-10 | 2023-10-06 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-09 | 2023-10-05 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-06 | 2023-10-04 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-05 | 2023-10-03 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-04 | 2023-09-29 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-10-03 | 2023-09-28 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-09-29 | 2023-09-27 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-09-28 | 2023-09-26 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-09-27 | 2023-09-25 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-09-26 | 2023-09-22 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-09-25 | 2023-09-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-09-22 | 2023-09-20 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2023-09-21 | 2023-09-19 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2023-09-20 | 2023-09-18 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2023-09-19 | 2023-09-15 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2023-09-18 | 2023-09-14 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-09-15 | 2023-09-13 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-09-14 | 2023-09-12 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-09-13 | 2023-09-11 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2023-09-12 | 2023-09-07 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2023-09-11 | 2023-09-06 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2023-09-07 | 2023-09-05 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-09-06 | 2023-09-04 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-09-05 | 2023-08-31 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-09-04 | 2023-08-30 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-08-31 | 2023-08-29 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-08-30 | 2023-08-28 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-08-29 | 2023-08-25 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-08-28 | 2023-08-24 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-08-25 | 2023-08-23 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-08-24 | 2023-08-22 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-08-23 | 2023-08-21 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-08-22 | 2023-08-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-08-21 | 2023-08-17 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-08-18 | 2023-08-16 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2023-08-16 | 2023-08-14 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-08-15 | 2023-08-11 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-08-14 | 2023-08-10 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-08-11 | 2023-08-09 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-08-10 | 2023-08-08 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-08-09 | 2023-08-07 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-08-08 | 2023-08-04 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2023-07-31 | 2023-07-27 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2023-07-28 | 2023-07-26 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2023-07-27 | 2023-07-25 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2023-07-26 | 2023-07-24 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2023-07-25 | 2023-07-21 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2023-07-24 | 2023-07-20 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2023-07-21 | 2023-07-19 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2023-07-20 | 2023-07-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-07-19 | 2023-07-14 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-07-18 | 2023-07-13 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2023-07-14 | 2023-07-12 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2023-07-13 | 2023-07-11 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2023-07-12 | 2023-07-10 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2023-07-11 | 2023-07-07 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2023-07-10 | 2023-07-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-07-05 | 2023-07-03 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-07-04 | 2023-06-30 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-07-03 | 2023-06-29 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-30 | 2023-06-28 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-06-29 | 2023-06-27 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2023-06-27 | 2023-06-23 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-26 | 2023-06-21 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-23 | 2023-06-20 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-21 | 2023-06-19 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-20 | 2023-06-16 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-19 | 2023-06-15 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-16 | 2023-06-14 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-15 | 2023-06-13 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-14 | 2023-06-12 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-13 | 2023-06-09 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-12 | 2023-06-08 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2023-06-09 | 2023-06-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-06-08 | 2023-06-06 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-06-06 | 2023-06-02 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2023-06-05 | 2023-06-01 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2023-06-02 | 2023-05-31 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-06-01 | 2023-05-30 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2023-05-31 | 2023-05-29 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2023-05-30 | 2023-05-25 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2023-05-29 | 2023-05-24 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2023-05-25 | 2023-05-23 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2023-05-24 | 2023-05-22 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2023-05-23 | 2023-05-19 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2023-05-22 | 2023-05-18 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2023-05-19 | 2023-05-17 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-05-18 | 2023-05-16 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-05-17 | 2023-05-15 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2023-05-16 | 2023-05-12 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2023-05-15 | 2023-05-11 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2023-05-12 | 2023-05-10 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2023-05-11 | 2023-05-09 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2023-05-10 | 2023-05-08 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-05-09 | 2023-05-05 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-05-08 | 2023-05-04 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2023-05-05 | 2023-05-03 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-05-04 | 2023-05-02 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-05-03 | 2023-04-28 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-05-02 | 2023-04-27 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-04-28 | 2023-04-26 | 0.186 | 300,000 | +0 | 0.01% | 55,800 |
| 2023-04-27 | 2023-04-25 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2023-04-26 | 2023-04-24 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-04-25 | 2023-04-21 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-04-24 | 2023-04-20 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2023-04-21 | 2023-04-19 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2023-04-20 | 2023-04-18 | 0.167 | 300,000 | +0 | 0.01% | 50,100 |
| 2023-04-19 | 2023-04-17 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2023-04-17 | 2023-04-13 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2023-04-14 | 2023-04-12 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2023-04-13 | 2023-04-11 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2023-04-12 | 2023-04-06 | 0.182 | 300,000 | +0 | 0.01% | 54,600 |
| 2023-04-11 | 2023-04-04 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-04-06 | 2023-04-03 | 0.182 | 300,000 | +0 | 0.01% | 54,600 |
| 2023-04-04 | 2023-03-31 | 0.182 | 300,000 | +0 | 0.01% | 54,600 |
| 2023-04-03 | 2023-03-30 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2023-03-31 | 2023-03-29 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-03-30 | 2023-03-28 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-03-29 | 2023-03-27 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2023-03-28 | 2023-03-24 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2023-03-27 | 2023-03-23 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2023-03-24 | 2023-03-22 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2023-03-23 | 2023-03-21 | 0.181 | 300,000 | +0 | 0.01% | 54,300 |
| 2023-03-22 | 2023-03-20 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-03-21 | 2023-03-17 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-03-20 | 2023-03-16 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-03-17 | 2023-03-15 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2023-03-16 | 2023-03-14 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2023-03-15 | 2023-03-13 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2023-03-14 | 2023-03-10 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2023-03-13 | 2023-03-09 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-03-10 | 2023-03-08 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-03-09 | 2023-03-07 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-03-08 | 2023-03-06 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-03-07 | 2023-03-03 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-03-06 | 2023-03-02 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2023-03-03 | 2023-03-01 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2023-03-02 | 2023-02-28 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-03-01 | 2023-02-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-02-28 | 2023-02-24 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-02-27 | 2023-02-23 | 0.182 | 300,000 | +0 | 0.01% | 54,600 |
| 2023-02-24 | 2023-02-22 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-02-23 | 2023-02-21 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-02-22 | 2023-02-20 | 0.183 | 300,000 | +0 | 0.01% | 54,900 |
| 2023-02-21 | 2023-02-17 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2023-02-20 | 2023-02-16 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-02-17 | 2023-02-15 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2023-02-16 | 2023-02-14 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2023-02-15 | 2023-02-13 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-02-14 | 2023-02-10 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-02-13 | 2023-02-09 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-02-10 | 2023-02-08 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-02-09 | 2023-02-07 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-02-08 | 2023-02-06 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-02-07 | 2023-02-03 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-02-06 | 2023-02-02 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-02-02 | 2023-01-31 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-01-31 | 2023-01-27 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-01-30 | 2023-01-26 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-01-27 | 2023-01-20 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-26 | 2023-01-19 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-20 | 2023-01-18 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-19 | 2023-01-17 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-18 | 2023-01-16 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-17 | 2023-01-13 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-16 | 2023-01-12 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-13 | 2023-01-11 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-01-12 | 2023-01-10 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-01-11 | 2023-01-09 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-01-10 | 2023-01-06 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-01-09 | 2023-01-05 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-01-06 | 2023-01-04 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2023-01-05 | 2023-01-03 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2023-01-03 | 2022-12-29 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2022-12-30 | 2022-12-28 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2022-12-29 | 2022-12-23 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2022-12-28 | 2022-12-22 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2022-12-23 | 2022-12-21 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2022-12-22 | 2022-12-20 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2022-12-21 | 2022-12-19 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2022-12-20 | 2022-12-16 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2022-12-19 | 2022-12-15 | 0.211 | 300,000 | +0 | 0.01% | 63,300 |
| 2022-12-16 | 2022-12-14 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2022-12-15 | 2022-12-13 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2022-12-14 | 2022-12-12 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2022-12-13 | 2022-12-09 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2022-12-12 | 2022-12-08 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2022-12-09 | 2022-12-07 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2022-12-08 | 2022-12-06 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2022-12-07 | 2022-12-05 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2022-12-06 | 2022-12-02 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2022-12-05 | 2022-12-01 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2022-12-02 | 2022-11-30 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2022-12-01 | 2022-11-29 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2022-11-30 | 2022-11-28 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2022-11-29 | 2022-11-25 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2022-11-28 | 2022-11-24 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2022-11-25 | 2022-11-23 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2022-11-24 | 2022-11-22 | 0.182 | 300,000 | +0 | 0.01% | 54,600 |
| 2022-11-23 | 2022-11-21 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2022-11-21 | 2022-11-17 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2022-11-18 | 2022-11-16 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2022-11-17 | 2022-11-15 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2022-11-16 | 2022-11-14 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2022-11-15 | 2022-11-11 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2022-11-14 | 2022-11-10 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2022-11-11 | 2022-11-09 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2022-11-10 | 2022-11-08 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2022-11-09 | 2022-11-07 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2022-11-08 | 2022-11-04 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2022-11-07 | 2022-11-03 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2022-11-04 | 2022-11-02 | 0.218 | 300,000 | +0 | 0.01% | 65,400 |
| 2022-11-03 | 2022-11-01 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2022-11-02 | 2022-10-31 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2022-11-01 | 2022-10-28 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2022-10-31 | 2022-10-27 | 0.191 | 300,000 | +0 | 0.01% | 57,300 |
| 2022-10-28 | 2022-10-26 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2022-10-27 | 2022-10-25 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2022-10-26 | 2022-10-24 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2022-10-25 | 2022-10-21 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2022-10-24 | 2022-10-20 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2022-10-21 | 2022-10-19 | 0.177 | 300,000 | +0 | 0.01% | 53,100 |
| 2022-10-20 | 2022-10-18 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2022-10-19 | 2022-10-17 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2022-10-18 | 2022-10-14 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2022-10-17 | 2022-10-13 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2022-10-14 | 2022-10-12 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2022-10-13 | 2022-10-11 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2022-10-12 | 2022-10-10 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2022-10-11 | 2022-10-07 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2022-10-10 | 2022-10-06 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2022-10-07 | 2022-10-05 | 0.153 | 300,000 | -100,000 | 0.01% | 45,900 |
| 2018-04-12 | 2018-04-10 | 0.126 | 400,000 | -20,000 | 0.02% | 50,400 |
| 2017-09-20 | 2017-09-18 | 0.189 | 420,000 | -200,000 | 0.02% | 79,380 |
| 2017-09-19 | 2017-09-15 | 0.209 | 620,000 | +200,000 | 0.03% | 129,580 |
| 2016-10-19 | 2016-10-17 | 0.300 | 420,000 | -498,000 | 0.02% | 126,000 |
| 2016-10-06 | 2016-10-04 | 0.280 | 918,000 | -24,000 | 0.04% | 257,040 |
| 2016-09-13 | 2016-09-09 | 0.300 | 942,000 | -2,000 | 0.04% | 282,600 |
| 2016-09-12 | 2016-09-08 | 0.305 | 944,000 | -60,000 | 0.04% | 287,920 |
| 2016-09-06 | 2016-09-02 | 0.275 | 1,004,000 | +560,000 | 0.05% | 276,100 |
| 2016-04-26 | 2016-04-22 | 0.280 | 444,000 | +100,000 | 0.02% | 124,320 |
| 2015-09-21 | 2015-09-17 | 0.490 | 344,000 | -700,000 | 0.02% | 168,560 |
| 2015-09-09 | 2015-09-07 | 0.455 | 1,044,000 | -56,000 | 0.05% | 475,020 |
| 2015-09-08 | 2015-09-04 | 0.445 | 1,100,000 | +56,000 | 0.05% | 489,500 |
| 2015-07-02 | 2015-06-29 | 0.560 | 1,044,000 | +400,000 | 0.05% | 584,640 |
| 2015-06-29 | 2015-06-25 | 0.660 | 644,000 | -122,000 | 0.03% | 425,040 |
| 2015-06-26 | 2015-06-24 | 0.630 | 766,000 | -284,000 | 0.03% | 482,580 |
| 2015-06-25 | 2015-06-23 | 0.570 | 1,050,000 | +20,000 | 0.05% | 598,500 |
| 2015-06-24 | 2015-06-22 | 0.550 | 1,030,000 | +100,000 | 0.05% | 566,500 |
| 2015-06-22 | 2015-06-18 | 0.560 | 930,000 | +102,000 | 0.04% | 520,800 |
| 2015-06-19 | 2015-06-17 | 0.570 | 828,000 | -104,000 | 0.04% | 471,960 |
| 2015-06-18 | 2015-06-16 | 0.580 | 932,000 | +104,000 | 0.04% | 540,560 |
| 2015-06-17 | 2015-06-15 | 0.620 | 828,000 | -338,000 | 0.04% | 513,360 |
| 2015-06-08 | 2015-06-04 | 0.630 | 1,166,000 | -508,000 | 0.05% | 734,580 |
| 2015-06-05 | 2015-06-03 | 0.690 | 1,674,000 | +200,000 | 0.08% | 1,155,060 |
| 2015-06-04 | 2015-06-02 | 0.720 | 1,474,000 | -100,000 | 0.07% | 1,061,280 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,574,000 | -250,000 | 0.07% | 1,117,540 |
| 2015-06-02 | 2015-05-29 | 0.670 | 1,824,000 | +240,000 | 0.08% | 1,222,080 |
| 2015-06-01 | 2015-05-28 | 0.640 | 1,584,000 | -50,000 | 0.07% | 1,013,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,634,000 | +288,000 | 0.07% | 1,029,420 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,346,000 | +800,000 | 0.06% | 780,680 |
| 2015-05-22 | 2015-05-20 | 0.550 | 546,000 | -50,000 | 0.02% | 300,300 |
| 2015-05-21 | 2015-05-19 | 0.600 | 596,000 | +50,000 | 0.03% | 357,600 |
| 2015-05-07 | 2015-05-05 | 0.445 | 546,000 | -80,000 | 0.02% | 242,970 |
| 2014-11-20 | 2014-11-18 | 0.425 | 626,000 | -50,000 | 0.03% | 266,050 |
| 2014-10-16 | 2014-10-14 | 0.455 | 676,000 | -100,000 | 0.03% | 307,580 |
| 2014-10-15 | 2014-10-13 | 0.470 | 776,000 | -250,000 | 0.04% | 364,720 |
| 2014-10-14 | 2014-10-10 | 0.475 | 1,026,000 | -60,000 | 0.05% | 487,350 |
| 2014-10-13 | 2014-10-09 | 0.510 | 1,086,000 | +170,000 | 0.05% | 553,860 |
| 2014-10-10 | 2014-10-08 | 0.465 | 916,000 | +150,000 | 0.04% | 425,940 |
| 2014-10-03 | 2014-09-29 | 0.395 | 766,000 | -80,000 | 0.03% | 302,570 |
| 2014-09-30 | 2014-09-26 | 0.415 | 846,000 | -80,000 | 0.04% | 351,090 |
| 2014-09-29 | 2014-09-25 | 0.420 | 926,000 | -40,000 | 0.04% | 388,920 |
| 2014-09-26 | 2014-09-24 | 0.430 | 966,000 | +200,000 | 0.04% | 415,380 |
| 2014-09-25 | 2014-09-23 | 0.420 | 766,000 | -100,000 | 0.03% | 321,720 |
| 2014-09-23 | 2014-09-19 | 0.435 | 866,000 | +50,000 | 0.04% | 376,710 |
| 2014-09-16 | 2014-09-12 | 0.465 | 816,000 | +30,000 | 0.04% | 379,440 |
| 2014-09-15 | 2014-09-11 | 0.445 | 786,000 | +20,000 | 0.04% | 349,770 |
| 2014-08-25 | 2014-08-21 | 0.465 | 766,000 | -50,000 | 0.03% | 356,190 |
| 2014-08-21 | 2014-08-19 | 0.475 | 816,000 | +30,000 | 0.04% | 387,600 |
| 2014-08-18 | 2014-08-14 | 0.445 | 786,000 | -30,000 | 0.04% | 349,770 |
| 2014-08-15 | 2014-08-13 | 0.465 | 816,000 | -100,000 | 0.04% | 379,440 |
| 2014-08-13 | 2014-08-11 | 0.410 | 916,000 | +150,000 | 0.04% | 375,560 |
| 2014-08-08 | 2014-08-06 | 0.440 | 766,000 | -140,000 | 0.03% | 337,040 |
| 2014-08-05 | 2014-08-01 | 0.420 | 906,000 | +140,000 | 0.04% | 380,520 |
| 2014-08-01 | 2014-07-30 | 0.435 | 766,000 | -50,000 | 0.03% | 333,210 |
| 2014-07-31 | 2014-07-29 | 0.445 | 816,000 | -100,000 | 0.04% | 363,120 |
| 2014-07-30 | 2014-07-28 | 0.440 | 916,000 | -60,000 | 0.04% | 403,040 |
| 2014-07-29 | 2014-07-25 | 0.455 | 976,000 | +110,000 | 0.04% | 444,080 |
| 2014-07-24 | 2014-07-22 | 0.470 | 866,000 | -90,000 | 0.04% | 407,020 |
| 2014-07-23 | 2014-07-21 | 0.470 | 956,000 | -32,000 | 0.04% | 449,320 |
| 2014-07-22 | 2014-07-18 | 0.490 | 988,000 | +182,000 | 0.05% | 484,120 |
| 2014-07-21 | 2014-07-17 | 0.450 | 806,000 | -20,000 | 0.04% | 362,700 |
| 2014-07-18 | 2014-07-16 | 0.500 | 826,000 | -212,000 | 0.04% | 413,000 |
| 2014-06-24 | 2014-06-20 | 0.330 | 1,038,000 | -298,000 | 0.05% | 342,540 |
| 2014-04-03 | 2014-04-01 | 0.355 | 1,336,000 | -160,000 | 0.06% | 474,280 |
| 2013-10-16 | 2013-10-11 | 0.480 | 1,496,000 | +60,000 | 0.07% | 718,080 |
| 2013-10-15 | 2013-10-10 | 0.490 | 1,436,000 | -20,000 | 0.07% | 703,640 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,456,000 | +100,000 | 0.07% | 706,160 |
| 2013-10-10 | 2013-10-08 | 0.485 | 1,356,000 | +60,000 | 0.06% | 657,660 |
| 2013-10-08 | 2013-10-04 | 0.510 | 1,296,000 | +70,000 | 0.06% | 660,960 |
| 2013-10-04 | 2013-10-02 | 0.500 | 1,226,000 | +30,000 | 0.06% | 613,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 1,196,000 | -58,000 | 0.05% | 633,880 |
| 2013-08-28 | 2013-08-26 | 0.420 | 1,254,000 | -92,000 | 0.06% | 526,680 |
| 2013-07-15 | 2013-07-11 | 0.410 | 1,346,000 | +50,000 | 0.06% | 551,860 |
| 2013-07-09 | 2013-07-05 | 0.420 | 1,296,000 | +60,000 | 0.06% | 544,320 |
| 2013-06-20 | 2013-06-18 | 0.500 | 1,236,000 | -200,000 | 0.06% | 618,000 |
| 2013-06-11 | 2013-06-07 | 0.540 | 1,436,000 | -20,000 | 0.07% | 775,440 |
| 2013-06-10 | 2013-06-06 | 0.530 | 1,456,000 | +42,000 | 0.07% | 771,680 |
| 2013-06-06 | 2013-06-04 | 0.550 | 1,414,000 | +20,000 | 0.06% | 777,700 |
| 2013-06-03 | 2013-05-30 | 0.540 | 1,394,000 | +28,000 | 0.06% | 752,760 |
| 2013-05-21 | 2013-05-16 | 0.520 | 1,366,000 | +40,000 | 0.06% | 710,320 |
| 2013-05-20 | 2013-05-15 | 0.580 | 1,326,000 | -60,000 | 0.06% | 769,080 |
| 2013-04-18 | 2013-04-16 | 0.650 | 1,386,000 | -50,000 | 0.06% | 900,900 |
| 2013-03-14 | 2013-03-12 | 0.770 | 1,436,000 | -22,000 | 0.07% | 1,105,720 |
| 2013-03-08 | 2013-03-06 | 0.800 | 1,458,000 | -278,000 | 0.07% | 1,166,400 |
| 2013-02-28 | 2013-02-26 | 0.750 | 1,736,000 | +800,000 | 0.08% | 1,302,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 936,000 | -28,000 | 0.04% | 739,440 |
| 2013-02-26 | 2013-02-22 | 0.830 | 964,000 | +28,000 | 0.04% | 800,120 |
| 2013-02-25 | 2013-02-21 | 0.810 | 936,000 | +50,000 | 0.04% | 758,160 |
| 2013-02-21 | 2013-02-19 | 0.850 | 886,000 | -80,000 | 0.04% | 753,100 |
| 2013-02-20 | 2013-02-18 | 0.800 | 966,000 | +60,000 | 0.04% | 772,800 |
| 2013-02-19 | 2013-02-15 | 0.790 | 906,000 | +20,000 | 0.04% | 715,740 |
| 2013-02-06 | 2013-02-04 | 0.780 | 886,000 | +50,000 | 0.04% | 691,080 |
| 2013-02-05 | 2013-02-01 | 0.810 | 836,000 | -120,000 | 0.04% | 677,160 |
| 2013-02-04 | 2013-01-31 | 0.830 | 956,000 | +130,000 | 0.04% | 793,480 |
| 2013-02-01 | 2013-01-30 | 0.740 | 826,000 | +100,000 | 0.04% | 611,240 |
| 2013-01-31 | 2013-01-29 | 0.730 | 726,000 | +100,000 | 0.03% | 529,980 |
| 2013-01-29 | 2013-01-25 | 0.690 | 626,000 | -1,150,000 | 0.03% | 431,940 |
| 2013-01-25 | 2013-01-23 | 0.760 | 1,776,000 | +550,000 | 0.08% | 1,349,760 |
| 2013-01-24 | 2013-01-22 | 0.760 | 1,226,000 | -360,000 | 0.06% | 931,760 |
| 2012-04-18 | 2012-04-16 | 0.720 | 1,586,000 | -30,000 | 0.11% | 1,141,920 |
| 2012-04-17 | 2012-04-13 | 0.710 | 1,616,000 | +30,000 | 0.12% | 1,147,360 |
| 2012-02-16 | 2012-02-14 | 0.600 | 1,586,000 | -88,000 | 0.11% | 951,600 |
| 2012-02-14 | 2012-02-10 | 0.600 | 1,674,000 | -42,000 | 0.12% | 1,004,400 |
| 2012-02-08 | 2012-02-06 | 0.580 | 1,716,000 | +50,000 | 0.12% | 995,280 |
| 2012-02-07 | 2012-02-03 | 0.590 | 1,666,000 | +30,000 | 0.12% | 982,940 |
| 2012-02-06 | 2012-02-02 | 0.590 | 1,636,000 | +130,000 | 0.12% | 965,240 |
| 2012-02-03 | 2012-02-01 | 0.570 | 1,506,000 | +280,000 | 0.11% | 858,420 |
| 2011-06-16 | 2011-06-14 | 0.880 | 1,226,000 | +600,000 | 0.10% | 1,078,880 |
| 2010-11-01 | 2010-10-28 | 0.870 | 626,000 | -30,000 | 0.05% | 544,620 |
| 2010-10-29 | 2010-10-27 | 0.900 | 656,000 | -400,000 | 0.05% | 590,400 |
| 2010-10-28 | 2010-10-26 | 0.860 | 1,056,000 | +430,000 | 0.08% | 908,160 |
| 2010-10-15 | 2010-10-13 | 0.740 | 626,000 | -20,000 | 0.05% | 463,240 |
| 2010-09-16 | 2010-09-14 | 0.750 | 646,000 | -10,000 | 0.05% | 484,500 |
| 2010-09-08 | 2010-09-06 | 0.750 | 656,000 | +30,000 | 0.05% | 492,000 |
| 2010-09-06 | 2010-09-02 | 0.670 | 626,000 | -12,000 | 0.05% | 419,420 |
| 2010-06-11 | 2010-06-09 | 0.720 | 638,000 | +12,000 | 0.05% | 459,360 |
| 2010-05-07 | 2010-05-05 | 0.770 | 626,000 | -12,000 | 0.05% | 482,020 |
| 2010-05-06 | 2010-05-04 | 0.750 | 638,000 | -50,000 | 0.05% | 478,500 |
| 2010-04-12 | 2010-04-08 | 0.820 | 688,000 | -150,000 | 0.06% | 564,160 |
| 2010-04-07 | 2010-03-31 | 0.870 | 838,000 | -50,000 | 0.07% | 729,060 |
| 2010-03-30 | 2010-03-26 | 0.870 | 888,000 | -110,000 | 0.07% | 772,560 |
| 2010-03-19 | 2010-03-17 | 0.870 | 998,000 | +12,000 | 0.08% | 868,260 |
| 2010-03-02 | 2010-02-26 | 0.940 | 986,000 | -10,000 | 0.08% | 926,840 |
| 2010-02-26 | 2010-02-24 | 0.950 | 996,000 | -110,000 | 0.08% | 946,200 |
| 2010-02-25 | 2010-02-23 | 0.950 | 1,106,000 | +50,000 | 0.09% | 1,050,700 |
| 2010-02-24 | 2010-02-22 | 0.950 | 1,056,000 | +50,000 | 0.08% | 1,003,200 |
| 2010-02-23 | 2010-02-19 | 0.950 | 1,006,000 | -90,000 | 0.08% | 955,700 |
| 2010-02-18 | 2010-02-12 | 0.930 | 1,096,000 | -6,000 | 0.09% | 1,019,280 |
| 2010-02-17 | 2010-02-11 | 0.930 | 1,102,000 | -30,000 | 0.09% | 1,024,860 |
| 2010-02-12 | 2010-02-10 | 0.930 | 1,132,000 | -2,000 | 0.09% | 1,052,760 |
| 2010-02-09 | 2010-02-05 | 0.920 | 1,134,000 | +4,000 | 0.09% | 1,043,280 |
| 2010-02-04 | 2010-02-02 | 1.020 | 1,130,000 | -50,000 | 0.09% | 1,152,600 |
| 2010-02-03 | 2010-02-01 | 1.080 | 1,180,000 | -4,496,000 | 0.09% | 1,274,400 |
| 2010-02-02 | 2010-01-29 | 1.020 | 5,676,000 | +14,000 | 0.45% | 5,789,520 |
| 2010-02-01 | 2010-01-28 | 1.030 | 5,662,000 | +88,000 | 0.45% | 5,831,860 |
| 2010-01-29 | 2010-01-27 | 1.010 | 5,574,000 | -798,000 | 0.45% | 5,629,740 |
| 2010-01-27 | 2010-01-25 | 1.090 | 6,372,000 | -194,000 | 0.51% | 6,945,480 |
| 2010-01-22 | 2010-01-20 | 1.140 | 6,566,000 | +470,000 | 0.53% | 7,485,240 |
| 2010-01-21 | 2010-01-19 | 1.130 | 6,096,000 | +260,000 | 0.49% | 6,888,480 |
| 2010-01-20 | 2010-01-18 | 1.070 | 5,836,000 | +130,000 | 0.47% | 6,244,520 |
| 2010-01-12 | 2010-01-08 | 1.130 | 5,706,000 | -200,000 | 0.46% | 6,447,780 |
| 2010-01-11 | 2010-01-07 | 1.090 | 5,906,000 | -770,000 | 0.47% | 6,437,540 |
| 2010-01-08 | 2010-01-06 | 1.120 | 6,676,000 | -560,000 | 0.53% | 7,477,120 |
| 2010-01-07 | 2010-01-05 | 1.160 | 7,236,000 | -460,000 | 0.58% | 8,393,760 |
| 2010-01-05 | 2009-12-31 | 1.090 | 7,696,000 | -20,000 | 0.62% | 8,388,640 |
| 2010-01-04 | 2009-12-29 | 1.080 | 7,716,000 | +40,000 | 0.62% | 8,333,280 |
| 2009-12-30 | 2009-12-28 | 1.020 | 7,676,000 | -10,000 | 0.61% | 7,829,520 |
| 2009-12-28 | 2009-12-22 | 0.940 | 7,686,000 | +20,000 | 0.62% | 7,224,840 |
| 2009-12-23 | 2009-12-21 | 0.910 | 7,666,000 | -200,000 | 0.61% | 6,976,060 |
| 2009-12-22 | 2009-12-18 | 0.930 | 7,866,000 | -200,000 | 0.63% | 7,315,380 |
| 2009-12-21 | 2009-12-17 | 0.950 | 8,066,000 | +4,000 | 0.65% | 7,662,700 |
| 2009-12-18 | 2009-12-16 | 0.950 | 8,062,000 | +16,000 | 0.65% | 7,658,900 |
| 2009-12-17 | 2009-12-15 | 0.990 | 8,046,000 | -530,000 | 0.64% | 7,965,540 |
| 2009-12-16 | 2009-12-14 | 1.060 | 8,576,000 | -1,200,000 | 0.69% | 9,090,560 |
| 2009-12-15 | 2009-12-11 | 1.100 | 9,776,000 | -1,780,000 | 0.78% | 10,753,600 |
| 2009-12-14 | 2009-12-10 | 1.130 | 11,556,000 | -1,936,000 | 0.93% | 13,058,280 |
| 2009-12-11 | 2009-12-09 | 1.150 | 13,492,000 | -5,042,000 | 1.08% | 15,515,800 |
| 2009-12-10 | 2009-12-08 | 1.110 | 18,534,000 | -1,068,000 | 1.48% | 20,572,740 |
| 2009-12-09 | 2009-12-07 | 1.100 | 19,602,000 | -2,632,000 | 1.57% | 21,562,200 |
| 2009-12-08 | 2009-12-04 | 0.990 | 22,234,000 | -90,000 | 1.78% | 22,011,660 |
| 2009-12-07 | 2009-12-03 | 0.930 | 22,324,000 | +390,000 | 1.79% | 20,761,320 |
| 2009-12-04 | 2009-12-02 | 0.920 | 21,934,000 | +616,000 | 1.76% | 20,179,280 |
| 2009-12-03 | 2009-12-01 | 0.900 | 21,318,000 | +476,000 | 1.71% | 19,186,200 |
| 2009-12-02 | 2009-11-30 | 0.800 | 20,842,000 | -16,000 | 1.67% | 16,673,600 |
| 2009-12-01 | 2009-11-27 | 0.790 | 20,858,000 | -14,000 | 1.67% | 16,477,820 |
| 2009-11-30 | 2009-11-26 | 0.800 | 20,872,000 | +2,000 | 1.67% | 16,697,600 |
| 2009-11-27 | 2009-11-25 | 0.780 | 20,870,000 | -184,000 | 1.67% | 16,278,600 |
| 2009-11-26 | 2009-11-24 | 0.800 | 21,054,000 | +6,000 | 1.69% | 16,843,200 |
| 2009-11-24 | 2009-11-20 | 0.810 | 21,048,000 | +52,000 | 1.69% | 17,048,880 |
| 2009-11-23 | 2009-11-19 | 0.830 | 20,996,000 | +24,000 | 1.68% | 17,426,680 |
| 2009-11-20 | 2009-11-18 | 0.830 | 20,972,000 | +30,000 | 1.68% | 17,406,760 |
| 2009-11-19 | 2009-11-17 | 0.850 | 20,942,000 | +10,000 | 1.68% | 17,800,700 |
| 2009-11-18 | 2009-11-16 | 0.850 | 20,932,000 | +6,000 | 1.68% | 17,792,200 |
| 2009-11-17 | 2009-11-13 | 0.850 | 20,926,000 | +504,000 | 1.68% | 17,787,100 |
| 2009-11-16 | 2009-11-12 | 0.840 | 20,422,000 | +6,000 | 1.64% | 17,154,480 |
| 2009-11-11 | 2009-11-09 | 0.850 | 20,416,000 | +4,000 | 1.64% | 17,353,600 |
| 2009-11-10 | 2009-11-06 | 0.800 | 20,412,000 | -2,406,000 | 1.63% | 16,329,600 |
| 2009-11-09 | 2009-11-05 | 0.780 | 22,818,000 | -220,000 | 1.83% | 17,798,040 |
| 2009-11-05 | 2009-11-03 | 0.800 | 23,038,000 | -500,000 | 1.84% | 18,430,400 |
| 2009-11-04 | 2009-11-02 | 0.760 | 23,538,000 | +10,000 | 1.92% | 17,888,880 |
| 2009-11-03 | 2009-10-30 | 0.760 | 23,528,000 | +10,000 | 1.92% | 17,881,280 |
| 2009-10-23 | 2009-10-21 | 0.800 | 23,518,000 | -28,000 | 1.92% | 18,814,400 |
| 2009-09-28 | 2009-09-24 | 0.720 | 23,546,000 | +42,000 | 1.92% | 16,953,120 |
| 2009-09-25 | 2009-09-23 | 0.730 | 23,504,000 | -10,000 | 1.92% | 17,157,920 |
| 2009-09-24 | 2009-09-22 | 0.680 | 23,514,000 | -22,000 | 1.92% | 15,989,520 |
| 2009-09-23 | 2009-09-21 | 0.650 | 23,536,000 | +32,000 | 1.92% | 15,298,400 |
| 2009-09-21 | 2009-09-17 | 0.700 | 23,504,000 | +36,000 | 1.92% | 16,452,800 |
| 2009-09-17 | 2009-09-15 | 0.710 | 23,468,000 | -178,000 | 1.92% | 16,662,280 |
| 2009-09-16 | 2009-09-14 | 0.700 | 23,646,000 | +300,000 | 1.93% | 16,552,200 |
| 2009-09-09 | 2009-09-07 | 0.760 | 23,346,000 | -20,000 | 1.91% | 17,742,960 |
| 2009-09-02 | 2009-08-31 | 0.770 | 23,366,000 | -10,000 | 1.91% | 17,991,820 |
| 2009-08-25 | 2009-08-21 | 0.760 | 23,376,000 | +20,000 | 1.91% | 17,765,760 |
| 2009-08-18 | 2009-08-14 | 0.800 | 23,356,000 | +8,000 | 1.91% | 18,684,800 |
| 2009-08-12 | 2009-08-10 | 0.820 | 23,348,000 | +50,000 | 1.91% | 19,145,360 |
| 2009-08-11 | 2009-08-07 | 0.820 | 23,298,000 | -30,000 | 1.90% | 19,104,360 |
| 2009-08-10 | 2009-08-06 | 0.810 | 23,328,000 | +10,000 | 1.91% | 18,895,680 |
| 2009-08-07 | 2009-08-05 | 0.800 | 23,318,000 | +10,000 | 1.91% | 18,654,400 |
| 2009-08-05 | 2009-08-03 | 0.850 | 23,308,000 | +10,000 | 1.90% | 19,811,800 |
| 2009-08-03 | 2009-07-30 | 0.830 | 23,298,000 | -20,000 | 1.90% | 19,337,340 |
| 2009-07-31 | 2009-07-29 | 0.800 | 23,318,000 | -10,000 | 1.91% | 18,654,400 |
| 2009-07-30 | 2009-07-28 | 0.850 | 23,328,000 | +20,000 | 1.91% | 19,828,800 |
| 2009-07-29 | 2009-07-27 | 0.860 | 23,308,000 | +10,000 | 1.90% | 20,044,880 |
| 2009-06-29 | 2009-06-25 | 0.860 | 23,298,000 | -20,000 | 1.90% | 20,036,280 |
| 2009-06-24 | 2009-06-22 | 0.860 | 23,318,000 | +20,000 | 1.91% | 20,053,480 |
| 2009-06-04 | 2009-06-02 | 0.710 | 23,298,000 | -10,000 | 2.07% | 16,541,580 |
| 2009-05-19 | 2009-05-15 | 0.700 | 23,308,000 | +10,000 | 2.07% | 16,315,600 |
| 2009-04-07 | 2009-04-03 | 0.580 | 23,298,000 | -10,000 | 2.07% | 13,512,840 |
| 2009-04-06 | 2009-04-02 | 0.500 | 23,308,000 | +10,000 | 2.07% | 11,654,000 |
| 2009-03-20 | 2009-03-18 | 0.560 | 23,298,000 | -30,000 | 2.07% | 13,046,880 |
| 2009-03-04 | 2009-03-02 | 0.510 | 23,328,000 | +30,000 | 2.08% | 11,897,280 |
| 2008-11-24 | 2008-11-20 | 0.560 | 23,298,000 | -6,186,000 | 2.83% | 13,046,880 |
| 2008-11-14 | 2008-11-12 | 0.560 | 29,484,000 | +190,000 | 3.58% | 16,511,040 |
| 2008-11-13 | 2008-11-11 | 0.540 | 29,294,000 | +114,000 | 3.56% | 15,818,760 |
| 2008-11-12 | 2008-11-10 | 0.550 | 29,180,000 | +52,000 | 3.54% | 16,049,000 |
| 2008-11-11 | 2008-11-07 | 0.550 | 29,128,000 | +50,000 | 3.54% | 16,020,400 |
| 2008-11-10 | 2008-11-06 | 0.560 | 29,078,000 | +348,000 | 3.53% | 16,283,680 |
| 2008-10-22 | 2008-10-20 | 0.445 | 28,730,000 | +80,000 | 3.49% | 12,784,850 |
| 2008-10-15 | 2008-10-13 | 0.500 | 28,650,000 | +100,000 | 3.48% | 14,325,000 |
| 2008-10-14 | 2008-10-10 | 0.360 | 28,550,000 | +240,000 | 3.47% | 10,278,000 |
| 2008-10-06 | 2008-10-02 | 0.480 | 28,310,000 | +100,000 | 3.44% | 13,588,800 |
| 2008-09-09 | 2008-09-05 | 0.680 | 28,210,000 | +100,000 | 3.42% | 19,182,800 |
| 2008-09-05 | 2008-09-03 | 0.680 | 28,110,000 | +76,000 | 3.41% | 19,114,800 |
| 2008-07-30 | 2008-07-28 | 0.780 | 28,034,000 | +456,000 | 3.40% | 21,866,520 |
| 2008-07-22 | 2008-07-18 | 0.670 | 27,578,000 | +100,000 | 3.35% | 18,477,260 |
| 2008-07-03 | 2008-06-30 | 0.750 | 27,478,000 | +2,202,000 | 3.34% | 20,608,500 |
| 2008-06-24 | 2008-06-20 | 0.780 | 25,276,000 | +10,000,000 | 3.07% | 19,715,280 |
| 2008-06-23 | 2008-06-19 | 0.780 | 15,276,000 | +6,000,000 | 1.85% | 11,915,280 |
| 2008-06-06 | 2008-06-04 | 0.800 | 9,276,000 | -150,000 | 1.13% | 7,420,800 |
| 2008-06-03 | 2008-05-30 | 0.900 | 9,426,000 | +150,000 | 1.14% | 8,483,400 |
| 2008-03-17 | 2008-03-13 | 0.800 | 9,276,000 | -446,000 | 1.13% | 7,420,800 |
| 2008-03-05 | 2008-03-03 | 0.900 | 9,722,000 | -2,876,000 | 1.18% | 8,749,800 |
| 2008-03-04 | 2008-02-29 | 0.950 | 12,598,000 | +1,128,000 | 1.53% | 11,968,100 |
| 2008-03-03 | 2008-02-28 | 0.900 | 11,470,000 | -3,992,000 | 1.39% | 10,323,000 |
| 2008-02-28 | 2008-02-26 | 1.030 | 15,462,000 | -4,246,000 | 1.88% | 15,925,860 |
| 2008-02-27 | 2008-02-25 | 1.060 | 19,708,000 | -4,452,000 | 2.39% | 20,890,480 |
| 2008-02-26 | 2008-02-22 | 1.210 | 24,160,000 | -50,000 | 2.93% | 29,233,600 |
| 2008-02-25 | 2008-02-21 | 0.930 | 24,210,000 | +94,000 | 2.94% | 22,515,300 |
| 2007-11-30 | 2007-11-28 | 0.870 | 24,116,000 | -150,000 | 2.93% | 20,980,920 |
| 2007-11-29 | 2007-11-27 | 0.890 | 24,266,000 | +150,000 | 2.95% | 21,596,740 |
| 2007-11-15 | 2007-11-13 | 0.700 | 24,116,000 | -100,000 | 2.93% | 16,881,200 |
| 2007-11-02 | 2007-10-31 | 0.670 | 24,216,000 | -64,000 | 2.94% | 16,224,720 |
| 2007-11-01 | 2007-10-30 | 0.650 | 24,280,000 | -250,000 | 2.95% | 15,782,000 |
| 2007-10-31 | 2007-10-29 | 0.700 | 24,530,000 | -1,554,000 | 2.98% | 17,171,000 |
| 2007-09-25 | 2007-09-21 | 0.740 | 26,084,000 | +1,430,000 | 3.17% | 19,302,160 |
| 2007-09-24 | 2007-09-20 | 0.750 | 24,654,000 | -5,110,000 | 2.99% | 18,490,500 |
| 2007-09-21 | 2007-09-19 | 0.730 | 29,764,000 | -710,000 | 3.61% | 21,727,720 |
| 2007-09-18 | 2007-09-14 | 0.790 | 30,474,000 | -248,000 | 3.70% | 24,074,460 |
| 2007-09-17 | 2007-09-13 | 0.790 | 30,722,000 | -1,326,000 | 3.73% | 24,270,380 |
| 2007-09-14 | 2007-09-12 | 0.870 | 32,048,000 | -2,532,000 | 3.89% | 27,881,760 |
| 2007-09-13 | 2007-09-11 | 0.910 | 34,580,000 | -1,950,000 | 4.20% | 31,467,800 |
| 2007-09-12 | 2007-09-10 | 0.900 | 36,530,000 | -6,046,000 | 4.43% | 32,877,000 |
| 2007-09-11 | 2007-09-07 | 0.850 | 42,576,000 | +30,000 | 5.17% | 36,189,600 |
| 2007-08-28 | 2007-08-24 | 0.810 | 42,546,000 | +220,000 | 5.17% | 34,462,260 |
| 2007-08-27 | 2007-08-23 | 0.810 | 42,326,000 | +550,000 | 5.14% | 34,284,060 |
| 2007-08-24 | 2007-08-22 | 0.810 | 41,776,000 | +450,000 | 5.07% | 33,838,560 |
| 2007-08-21 | 2007-08-17 | 0.780 | 41,326,000 | +640,000 | 5.02% | 32,234,280 |
| 2007-08-20 | 2007-08-16 | 0.840 | 40,686,000 | +38,000 | 4.94% | 34,176,240 |
| 2007-08-17 | 2007-08-15 | 0.910 | 40,648,000 | -1,450,000 | 4.93% | 36,989,680 |
| 2007-08-15 | 2007-08-13 | 0.590 | 42,098,000 | -2,586,000 | 5.11% | 24,837,820 |
| 2007-08-14 | 2007-08-10 | 0.580 | 44,684,000 | +100,000 | 5.42% | 25,916,720 |
| 2007-08-13 | 2007-08-09 | 0.660 | 44,584,000 | +40,186,000 | 5.41% | 29,425,440 |
| 2007-08-08 | 2007-08-06 | 0.720 | 4,398,000 | +550,000 | 0.53% | 3,166,560 |
| 2007-08-07 | 2007-08-03 | 0.840 | 3,848,000 | +2,060,000 | 0.47% | 3,232,320 |
| 2007-08-06 | 2007-08-02 | 0.850 | 1,788,000 | +706,000 | 0.22% | 1,519,800 |
| 2007-08-03 | 2007-08-01 | 0.910 | 1,082,000 | +50,000 | 0.16% | 984,620 |
| 2007-08-02 | 2007-07-31 | 0.940 | 1,032,000 | -520,000 | 0.15% | 970,080 |
| 2007-08-01 | 2007-07-30 | 0.890 | 1,552,000 | -250,000 | 0.23% | 1,381,280 |
| 2007-07-31 | 2007-07-27 | 0.930 | 1,802,000 | +712,000 | 0.26% | 1,675,860 |
| 2007-07-30 | 2007-07-26 | 0.870 | 1,090,000 | -400,000 | 0.16% | 948,300 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,490,000 | -50,000 | 0.22% | 1,370,800 |
| 2007-07-26 | 2007-07-24 | 0.860 | 1,540,000 | -1,260,000 | 0.22% | 1,324,400 |
| 2007-07-25 | 2007-07-23 | 0.610 | 2,800,000 | +1,344,000 | 0.41% | 1,708,000 |
| 2007-07-24 | 2007-07-20 | 0.470 | 1,456,000 | +174,000 | 0.21% | 684,320 |
| 2007-07-23 | 2007-07-19 | 0.445 | 1,282,000 | -1,000,000 | 0.19% | 570,490 |
| 2007-07-20 | 2007-07-18 | 0.475 | 2,282,000 | +1,416,000 | 0.33% | 1,083,950 |
| 2007-07-10 | 2007-07-06 | 0.340 | 866,000 | +96,000 | 0.13% | 294,440 |
| 2007-07-03 | 2007-06-28 | 0.340 | 770,000 | -88,000 | 0.11% | 261,800 |
| 2007-06-29 | 2007-06-27 | 0.350 | 858,000 | -52,000 | 0.12% | 300,300 |
| 2007-06-26 | 2007-06-22 | 0.370 | 910,000 | 0.13% | 336,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy