History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,896,000 | +0 | 0.31% | 930,960 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,896,000 | +0 | 0.31% | 958,544 |
| 2025-10-10 | 2025-10-08 | 0.139 | 6,896,000 | +0 | 0.31% | 958,544 |
| 2025-10-09 | 2025-10-06 | 0.136 | 6,896,000 | +0 | 0.31% | 937,856 |
| 2025-10-08 | 2025-10-03 | 0.136 | 6,896,000 | +0 | 0.31% | 937,856 |
| 2025-10-06 | 2025-10-02 | 0.120 | 6,896,000 | +0 | 0.31% | 827,520 |
| 2025-10-03 | 2025-09-30 | 0.126 | 6,896,000 | +0 | 0.31% | 868,896 |
| 2025-10-02 | 2025-09-29 | 0.129 | 6,896,000 | +0 | 0.31% | 889,584 |
| 2025-09-30 | 2025-09-26 | 0.129 | 6,896,000 | +0 | 0.31% | 889,584 |
| 2025-09-29 | 2025-09-25 | 0.129 | 6,896,000 | +0 | 0.31% | 889,584 |
| 2025-09-26 | 2025-09-24 | 0.129 | 6,896,000 | +0 | 0.31% | 889,584 |
| 2025-09-25 | 2025-09-23 | 0.136 | 6,896,000 | +0 | 0.31% | 937,856 |
| 2025-09-24 | 2025-09-22 | 0.133 | 6,896,000 | +0 | 0.31% | 917,168 |
| 2025-09-23 | 2025-09-19 | 0.132 | 6,896,000 | +0 | 0.31% | 910,272 |
| 2025-09-22 | 2025-09-18 | 0.129 | 6,896,000 | +0 | 0.31% | 889,584 |
| 2025-09-19 | 2025-09-17 | 0.131 | 6,896,000 | +0 | 0.31% | 903,376 |
| 2025-09-18 | 2025-09-16 | 0.132 | 6,896,000 | +0 | 0.31% | 910,272 |
| 2025-09-17 | 2025-09-15 | 0.116 | 6,896,000 | +0 | 0.31% | 799,936 |
| 2025-09-16 | 2025-09-12 | 0.118 | 6,896,000 | +0 | 0.31% | 813,728 |
| 2025-09-15 | 2025-09-11 | 0.121 | 6,896,000 | +0 | 0.31% | 834,416 |
| 2025-09-12 | 2025-09-10 | 0.121 | 6,896,000 | +0 | 0.31% | 834,416 |
| 2025-09-11 | 2025-09-09 | 0.126 | 6,896,000 | +0 | 0.31% | 868,896 |
| 2025-09-10 | 2025-09-08 | 0.125 | 6,896,000 | +0 | 0.31% | 862,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 6,896,000 | +0 | 0.31% | 910,272 |
| 2025-09-08 | 2025-09-04 | 0.188 | 6,896,000 | +0 | 0.31% | 1,296,448 |
| 2025-09-05 | 2025-09-03 | 0.250 | 6,896,000 | +0 | 0.31% | 1,724,000 |
| 2025-09-04 | 2025-09-02 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2025-09-03 | 2025-09-01 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2025-09-02 | 2025-08-29 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2025-09-01 | 2025-08-28 | 0.167 | 6,896,000 | +0 | 0.31% | 1,151,632 |
| 2025-08-29 | 2025-08-27 | 0.165 | 6,896,000 | +0 | 0.31% | 1,137,840 |
| 2025-08-28 | 2025-08-26 | 0.165 | 6,896,000 | +0 | 0.31% | 1,137,840 |
| 2025-08-27 | 2025-08-25 | 0.167 | 6,896,000 | +0 | 0.31% | 1,151,632 |
| 2025-08-26 | 2025-08-22 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2025-08-25 | 2025-08-21 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2025-08-22 | 2025-08-20 | 0.162 | 6,896,000 | +0 | 0.31% | 1,117,152 |
| 2025-08-21 | 2025-08-19 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2025-08-20 | 2025-08-18 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2025-08-19 | 2025-08-15 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2025-08-18 | 2025-08-14 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2025-08-15 | 2025-08-13 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2025-08-14 | 2025-08-12 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2025-08-13 | 2025-08-11 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2025-08-12 | 2025-08-08 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2025-08-11 | 2025-08-07 | 0.178 | 6,896,000 | +0 | 0.31% | 1,227,488 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,896,000 | +0 | 0.31% | 1,165,424 |
| 2025-08-07 | 2025-08-05 | 0.126 | 6,896,000 | +0 | 0.31% | 868,896 |
| 2025-08-06 | 2025-08-04 | 0.126 | 6,896,000 | +0 | 0.31% | 868,896 |
| 2025-08-05 | 2025-08-01 | 0.130 | 6,896,000 | +0 | 0.31% | 896,480 |
| 2025-08-04 | 2025-07-31 | 0.142 | 6,896,000 | +0 | 0.31% | 979,232 |
| 2025-08-01 | 2025-07-30 | 0.142 | 6,896,000 | +0 | 0.31% | 979,232 |
| 2025-07-31 | 2025-07-29 | 0.142 | 6,896,000 | +0 | 0.31% | 979,232 |
| 2025-07-30 | 2025-07-28 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2025-07-29 | 2025-07-25 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2025-07-28 | 2025-07-24 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2025-07-25 | 2025-07-23 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2025-07-24 | 2025-07-22 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2025-07-23 | 2025-07-21 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2025-07-22 | 2025-07-18 | 0.168 | 6,896,000 | +0 | 0.31% | 1,158,528 |
| 2025-07-21 | 2025-07-17 | 0.109 | 6,896,000 | +0 | 0.31% | 751,664 |
| 2025-07-18 | 2025-07-16 | 0.075 | 6,896,000 | +0 | 0.31% | 517,200 |
| 2025-07-17 | 2025-07-15 | 0.075 | 6,896,000 | +0 | 0.31% | 517,200 |
| 2025-07-16 | 2025-07-14 | 0.074 | 6,896,000 | +0 | 0.31% | 510,304 |
| 2025-07-15 | 2025-07-11 | 0.074 | 6,896,000 | +0 | 0.31% | 510,304 |
| 2025-07-14 | 2025-07-10 | 0.074 | 6,896,000 | +0 | 0.31% | 510,304 |
| 2025-07-11 | 2025-07-09 | 0.074 | 6,896,000 | +0 | 0.31% | 510,304 |
| 2025-07-10 | 2025-07-08 | 0.074 | 6,896,000 | +0 | 0.31% | 510,304 |
| 2025-07-09 | 2025-07-07 | 0.074 | 6,896,000 | +0 | 0.31% | 510,304 |
| 2025-07-08 | 2025-07-04 | 0.074 | 6,896,000 | +0 | 0.31% | 510,304 |
| 2025-07-07 | 2025-07-03 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-07-04 | 2025-07-02 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-07-03 | 2025-06-30 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-07-02 | 2025-06-27 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-06-30 | 2025-06-26 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-06-27 | 2025-06-25 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-06-26 | 2025-06-24 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-06-25 | 2025-06-23 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-06-24 | 2025-06-20 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-06-23 | 2025-06-19 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-06-20 | 2025-06-18 | 0.082 | 6,896,000 | +0 | 0.31% | 565,472 |
| 2025-06-19 | 2025-06-17 | 0.082 | 6,896,000 | +0 | 0.31% | 565,472 |
| 2025-06-18 | 2025-06-16 | 0.082 | 6,896,000 | +0 | 0.31% | 565,472 |
| 2025-06-17 | 2025-06-13 | 0.082 | 6,896,000 | +0 | 0.31% | 565,472 |
| 2025-06-16 | 2025-06-12 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-13 | 2025-06-11 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-12 | 2025-06-10 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-11 | 2025-06-09 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-10 | 2025-06-06 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-09 | 2025-06-05 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-06 | 2025-06-04 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-05 | 2025-06-03 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-04 | 2025-06-02 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-03 | 2025-05-30 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-06-02 | 2025-05-29 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-30 | 2025-05-28 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-29 | 2025-05-27 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-28 | 2025-05-26 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-27 | 2025-05-23 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-26 | 2025-05-22 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-23 | 2025-05-21 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-22 | 2025-05-20 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-21 | 2025-05-19 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-20 | 2025-05-16 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-19 | 2025-05-15 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-05-16 | 2025-05-14 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-15 | 2025-05-13 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-14 | 2025-05-12 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-13 | 2025-05-09 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-12 | 2025-05-08 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-09 | 2025-05-07 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-08 | 2025-05-06 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-07 | 2025-05-02 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-06 | 2025-04-30 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-05-02 | 2025-04-29 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-30 | 2025-04-28 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-29 | 2025-04-25 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-28 | 2025-04-24 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-25 | 2025-04-23 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-24 | 2025-04-22 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-23 | 2025-04-17 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-22 | 2025-04-16 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-17 | 2025-04-15 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-16 | 2025-04-14 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-15 | 2025-04-11 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-14 | 2025-04-10 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-11 | 2025-04-09 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-10 | 2025-04-08 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-09 | 2025-04-07 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-08 | 2025-04-03 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-07 | 2025-04-02 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-03 | 2025-04-01 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-02 | 2025-03-31 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-31 | 2025-03-27 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-28 | 2025-03-26 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-27 | 2025-03-25 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-26 | 2025-03-24 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-25 | 2025-03-21 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-24 | 2025-03-20 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-21 | 2025-03-19 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-20 | 2025-03-18 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-19 | 2025-03-17 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-18 | 2025-03-14 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-17 | 2025-03-13 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-14 | 2025-03-12 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-13 | 2025-03-11 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-12 | 2025-03-10 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-03-11 | 2025-03-07 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-03-10 | 2025-03-06 | 0.083 | 6,896,000 | +0 | 0.31% | 572,368 |
| 2025-03-07 | 2025-03-05 | 0.088 | 6,896,000 | +0 | 0.31% | 606,848 |
| 2025-03-06 | 2025-03-04 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-03-05 | 2025-03-03 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-03-04 | 2025-02-28 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-03-03 | 2025-02-27 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-28 | 2025-02-26 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-27 | 2025-02-25 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-26 | 2025-02-24 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-25 | 2025-02-21 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-24 | 2025-02-20 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-21 | 2025-02-19 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-20 | 2025-02-18 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-19 | 2025-02-17 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-18 | 2025-02-14 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-17 | 2025-02-13 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-14 | 2025-02-12 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-13 | 2025-02-11 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-12 | 2025-02-10 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-02-11 | 2025-02-07 | 0.088 | 6,896,000 | +0 | 0.31% | 606,848 |
| 2025-02-10 | 2025-02-06 | 0.095 | 6,896,000 | +0 | 0.31% | 655,120 |
| 2025-02-07 | 2025-02-05 | 0.095 | 6,896,000 | +0 | 0.31% | 655,120 |
| 2025-02-06 | 2025-02-04 | 0.095 | 6,896,000 | +0 | 0.31% | 655,120 |
| 2025-02-05 | 2025-02-03 | 0.095 | 6,896,000 | +0 | 0.31% | 655,120 |
| 2025-02-04 | 2025-01-28 | 0.097 | 6,896,000 | +0 | 0.31% | 668,912 |
| 2025-02-03 | 2025-01-24 | 0.097 | 6,896,000 | +0 | 0.31% | 668,912 |
| 2025-01-27 | 2025-01-23 | 0.096 | 6,896,000 | +0 | 0.31% | 662,016 |
| 2025-01-24 | 2025-01-22 | 0.099 | 6,896,000 | +0 | 0.31% | 682,704 |
| 2025-01-23 | 2025-01-21 | 0.091 | 6,896,000 | +0 | 0.31% | 627,536 |
| 2025-01-22 | 2025-01-20 | 0.081 | 6,896,000 | +0 | 0.31% | 558,576 |
| 2025-01-21 | 2025-01-17 | 0.084 | 6,896,000 | +0 | 0.31% | 579,264 |
| 2025-01-20 | 2025-01-16 | 0.088 | 6,896,000 | +0 | 0.31% | 606,848 |
| 2025-01-17 | 2025-01-15 | 0.098 | 6,896,000 | +0 | 0.31% | 675,808 |
| 2025-01-16 | 2025-01-14 | 0.084 | 6,896,000 | +0 | 0.31% | 579,264 |
| 2025-01-15 | 2025-01-13 | 0.080 | 6,896,000 | +0 | 0.31% | 551,680 |
| 2025-01-14 | 2025-01-10 | 0.093 | 6,896,000 | +0 | 0.31% | 641,328 |
| 2025-01-13 | 2025-01-09 | 0.093 | 6,896,000 | +0 | 0.31% | 641,328 |
| 2025-01-10 | 2025-01-08 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-01-09 | 2025-01-07 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-01-08 | 2025-01-06 | 0.078 | 6,896,000 | +0 | 0.31% | 537,888 |
| 2025-01-07 | 2025-01-03 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2025-01-06 | 2025-01-02 | 0.084 | 6,896,000 | +0 | 0.31% | 579,264 |
| 2025-01-03 | 2024-12-31 | 0.089 | 6,896,000 | +0 | 0.31% | 613,744 |
| 2025-01-02 | 2024-12-27 | 0.084 | 6,896,000 | +0 | 0.31% | 579,264 |
| 2024-12-30 | 2024-12-24 | 0.087 | 6,896,000 | +0 | 0.31% | 599,952 |
| 2024-12-27 | 2024-12-20 | 0.099 | 6,896,000 | +0 | 0.31% | 682,704 |
| 2024-12-23 | 2024-12-19 | 0.094 | 6,896,000 | +0 | 0.31% | 648,224 |
| 2024-12-20 | 2024-12-18 | 0.087 | 6,896,000 | +0 | 0.31% | 599,952 |
| 2024-12-19 | 2024-12-17 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-18 | 2024-12-16 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-17 | 2024-12-13 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-16 | 2024-12-12 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-13 | 2024-12-11 | 0.085 | 6,896,000 | +0 | 0.31% | 586,160 |
| 2024-12-12 | 2024-12-10 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-11 | 2024-12-09 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-10 | 2024-12-06 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-09 | 2024-12-05 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-06 | 2024-12-04 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-05 | 2024-12-03 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-04 | 2024-12-02 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-03 | 2024-11-29 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-12-02 | 2024-11-28 | 0.086 | 6,896,000 | +0 | 0.31% | 593,056 |
| 2024-11-29 | 2024-11-27 | 0.084 | 6,896,000 | +0 | 0.31% | 579,264 |
| 2024-11-28 | 2024-11-26 | 0.088 | 6,896,000 | +0 | 0.31% | 606,848 |
| 2024-11-27 | 2024-11-25 | 0.088 | 6,896,000 | +0 | 0.31% | 606,848 |
| 2024-11-26 | 2024-11-22 | 0.088 | 6,896,000 | +0 | 0.31% | 606,848 |
| 2024-11-25 | 2024-11-21 | 0.097 | 6,896,000 | +0 | 0.31% | 668,912 |
| 2024-11-22 | 2024-11-20 | 0.095 | 6,896,000 | +0 | 0.31% | 655,120 |
| 2024-11-21 | 2024-11-19 | 0.106 | 6,896,000 | +0 | 0.31% | 730,976 |
| 2024-11-20 | 2024-11-18 | 0.106 | 6,896,000 | +0 | 0.31% | 730,976 |
| 2024-11-19 | 2024-11-15 | 0.106 | 6,896,000 | +0 | 0.31% | 730,976 |
| 2024-11-18 | 2024-11-14 | 0.110 | 6,896,000 | +0 | 0.31% | 758,560 |
| 2024-11-15 | 2024-11-13 | 0.110 | 6,896,000 | +0 | 0.31% | 758,560 |
| 2024-11-14 | 2024-11-12 | 0.110 | 6,896,000 | +0 | 0.31% | 758,560 |
| 2024-11-13 | 2024-11-11 | 0.110 | 6,896,000 | +0 | 0.31% | 758,560 |
| 2024-11-12 | 2024-11-08 | 0.106 | 6,896,000 | +0 | 0.31% | 730,976 |
| 2024-11-11 | 2024-11-07 | 0.106 | 6,896,000 | +0 | 0.31% | 730,976 |
| 2024-11-08 | 2024-11-06 | 0.109 | 6,896,000 | +0 | 0.31% | 751,664 |
| 2024-11-07 | 2024-11-05 | 0.109 | 6,896,000 | +0 | 0.31% | 751,664 |
| 2024-11-06 | 2024-11-04 | 0.109 | 6,896,000 | +0 | 0.31% | 751,664 |
| 2024-11-05 | 2024-11-01 | 0.109 | 6,896,000 | +0 | 0.31% | 751,664 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,896,000 | +0 | 0.31% | 751,664 |
| 2024-11-01 | 2024-10-30 | 0.128 | 6,896,000 | +0 | 0.31% | 882,688 |
| 2024-10-31 | 2024-10-29 | 0.148 | 6,896,000 | +0 | 0.31% | 1,020,608 |
| 2024-10-30 | 2024-10-28 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-10-29 | 2024-10-25 | 0.102 | 6,896,000 | +0 | 0.31% | 703,392 |
| 2024-10-28 | 2024-10-24 | 0.126 | 6,896,000 | +0 | 0.31% | 868,896 |
| 2024-10-25 | 2024-10-23 | 0.124 | 6,896,000 | +0 | 0.31% | 855,104 |
| 2024-10-24 | 2024-10-22 | 0.125 | 6,896,000 | +0 | 0.31% | 862,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 6,896,000 | +0 | 0.31% | 862,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 6,896,000 | +0 | 0.31% | 862,000 |
| 2024-10-21 | 2024-10-17 | 0.127 | 6,896,000 | +0 | 0.31% | 875,792 |
| 2024-10-18 | 2024-10-16 | 0.129 | 6,896,000 | +0 | 0.31% | 889,584 |
| 2024-10-17 | 2024-10-15 | 0.131 | 6,896,000 | +0 | 0.31% | 903,376 |
| 2024-10-16 | 2024-10-14 | 0.131 | 6,896,000 | +0 | 0.31% | 903,376 |
| 2024-10-15 | 2024-10-10 | 0.131 | 6,896,000 | +0 | 0.31% | 903,376 |
| 2024-10-14 | 2024-10-09 | 0.131 | 6,896,000 | +0 | 0.31% | 903,376 |
| 2024-10-10 | 2024-10-08 | 0.127 | 6,896,000 | +0 | 0.31% | 875,792 |
| 2024-10-09 | 2024-10-07 | 0.138 | 6,896,000 | +0 | 0.31% | 951,648 |
| 2024-10-08 | 2024-10-04 | 0.145 | 6,896,000 | +0 | 0.31% | 999,920 |
| 2024-10-07 | 2024-10-03 | 0.120 | 6,896,000 | +0 | 0.31% | 827,520 |
| 2024-10-04 | 2024-10-02 | 0.125 | 6,896,000 | +0 | 0.31% | 862,000 |
| 2024-10-03 | 2024-09-30 | 0.133 | 6,896,000 | +0 | 0.31% | 917,168 |
| 2024-10-02 | 2024-09-27 | 0.133 | 6,896,000 | +0 | 0.31% | 917,168 |
| 2024-09-30 | 2024-09-26 | 0.120 | 6,896,000 | +0 | 0.31% | 827,520 |
| 2024-09-27 | 2024-09-25 | 0.120 | 6,896,000 | +0 | 0.31% | 827,520 |
| 2024-09-26 | 2024-09-24 | 0.116 | 6,896,000 | +0 | 0.31% | 799,936 |
| 2024-09-25 | 2024-09-23 | 0.113 | 6,896,000 | +0 | 0.31% | 779,248 |
| 2024-09-24 | 2024-09-20 | 0.131 | 6,896,000 | +0 | 0.31% | 903,376 |
| 2024-09-23 | 2024-09-19 | 0.132 | 6,896,000 | +0 | 0.31% | 910,272 |
| 2024-09-20 | 2024-09-17 | 0.130 | 6,896,000 | +0 | 0.31% | 896,480 |
| 2024-09-19 | 2024-09-16 | 0.130 | 6,896,000 | +0 | 0.31% | 896,480 |
| 2024-09-17 | 2024-09-13 | 0.130 | 6,896,000 | +0 | 0.31% | 896,480 |
| 2024-09-16 | 2024-09-12 | 0.127 | 6,896,000 | +0 | 0.31% | 875,792 |
| 2024-09-13 | 2024-09-11 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2024-09-12 | 2024-09-10 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2024-09-11 | 2024-09-09 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2024-09-10 | 2024-09-05 | 0.128 | 6,896,000 | +0 | 0.31% | 882,688 |
| 2024-09-09 | 2024-09-04 | 0.128 | 6,896,000 | +0 | 0.31% | 882,688 |
| 2024-09-05 | 2024-09-03 | 0.130 | 6,896,000 | +0 | 0.31% | 896,480 |
| 2024-09-04 | 2024-09-02 | 0.118 | 6,896,000 | +0 | 0.31% | 813,728 |
| 2024-09-03 | 2024-08-30 | 0.138 | 6,896,000 | +0 | 0.31% | 951,648 |
| 2024-09-02 | 2024-08-29 | 0.138 | 6,896,000 | +0 | 0.31% | 951,648 |
| 2024-08-30 | 2024-08-28 | 0.138 | 6,896,000 | +0 | 0.31% | 951,648 |
| 2024-08-29 | 2024-08-27 | 0.138 | 6,896,000 | +0 | 0.31% | 951,648 |
| 2024-08-28 | 2024-08-26 | 0.135 | 6,896,000 | +0 | 0.31% | 930,960 |
| 2024-08-27 | 2024-08-23 | 0.131 | 6,896,000 | +0 | 0.31% | 903,376 |
| 2024-08-26 | 2024-08-22 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-23 | 2024-08-21 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-22 | 2024-08-20 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-21 | 2024-08-19 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-20 | 2024-08-16 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-19 | 2024-08-15 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-16 | 2024-08-14 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-15 | 2024-08-13 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-14 | 2024-08-12 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-13 | 2024-08-09 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-12 | 2024-08-08 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-08-09 | 2024-08-07 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-08 | 2024-08-06 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-07 | 2024-08-05 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-06 | 2024-08-02 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-05 | 2024-08-01 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-02 | 2024-07-31 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-08-01 | 2024-07-30 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-07-31 | 2024-07-29 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-07-30 | 2024-07-26 | 0.156 | 6,896,000 | +0 | 0.31% | 1,075,776 |
| 2024-07-29 | 2024-07-25 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-07-26 | 2024-07-24 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-07-25 | 2024-07-23 | 0.156 | 6,896,000 | +0 | 0.31% | 1,075,776 |
| 2024-07-24 | 2024-07-22 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-07-23 | 2024-07-19 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-07-22 | 2024-07-18 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-07-19 | 2024-07-17 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-07-18 | 2024-07-16 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-07-17 | 2024-07-15 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-07-16 | 2024-07-12 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-07-15 | 2024-07-11 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2024-07-12 | 2024-07-10 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2024-07-11 | 2024-07-09 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2024-07-10 | 2024-07-08 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2024-07-09 | 2024-07-05 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2024-07-08 | 2024-07-04 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-07-05 | 2024-07-03 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-07-04 | 2024-07-02 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-07-03 | 2024-06-28 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-07-02 | 2024-06-27 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-06-28 | 2024-06-26 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-06-27 | 2024-06-25 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2024-06-26 | 2024-06-24 | 0.152 | 6,896,000 | +0 | 0.31% | 1,048,192 |
| 2024-06-25 | 2024-06-21 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-06-24 | 2024-06-20 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-21 | 2024-06-19 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-20 | 2024-06-18 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-19 | 2024-06-17 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-18 | 2024-06-14 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-17 | 2024-06-13 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-14 | 2024-06-12 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-13 | 2024-06-11 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-12 | 2024-06-07 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-11 | 2024-06-06 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-07 | 2024-06-05 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-06 | 2024-06-04 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-05 | 2024-06-03 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-04 | 2024-05-31 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-06-03 | 2024-05-30 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-05-31 | 2024-05-29 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-05-30 | 2024-05-28 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-05-29 | 2024-05-27 | 0.161 | 6,896,000 | +0 | 0.31% | 1,110,256 |
| 2024-05-28 | 2024-05-24 | 0.175 | 6,896,000 | +0 | 0.31% | 1,206,800 |
| 2024-05-27 | 2024-05-23 | 0.175 | 6,896,000 | +0 | 0.31% | 1,206,800 |
| 2024-05-24 | 2024-05-22 | 0.164 | 6,896,000 | +0 | 0.31% | 1,130,944 |
| 2024-05-23 | 2024-05-21 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,896,000 | +0 | 0.31% | 993,024 |
| 2024-05-20 | 2024-05-16 | 0.145 | 6,896,000 | +0 | 0.31% | 999,920 |
| 2024-05-17 | 2024-05-14 | 0.148 | 6,896,000 | +0 | 0.31% | 1,020,608 |
| 2024-05-16 | 2024-05-13 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-05-14 | 2024-05-10 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-05-13 | 2024-05-09 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-05-10 | 2024-05-08 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-05-09 | 2024-05-07 | 0.143 | 6,896,000 | +0 | 0.31% | 986,128 |
| 2024-05-08 | 2024-05-06 | 0.143 | 6,896,000 | +0 | 0.31% | 986,128 |
| 2024-05-07 | 2024-05-03 | 0.148 | 6,896,000 | +0 | 0.31% | 1,020,608 |
| 2024-05-06 | 2024-05-02 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-05-03 | 2024-04-30 | 0.163 | 6,896,000 | +0 | 0.31% | 1,124,048 |
| 2024-05-02 | 2024-04-29 | 0.146 | 6,896,000 | +0 | 0.31% | 1,006,816 |
| 2024-04-30 | 2024-04-26 | 0.146 | 6,896,000 | +0 | 0.31% | 1,006,816 |
| 2024-04-29 | 2024-04-25 | 0.165 | 6,896,000 | +0 | 0.31% | 1,137,840 |
| 2024-04-26 | 2024-04-24 | 0.165 | 6,896,000 | +0 | 0.31% | 1,137,840 |
| 2024-04-25 | 2024-04-23 | 0.167 | 6,896,000 | +0 | 0.31% | 1,151,632 |
| 2024-04-24 | 2024-04-22 | 0.130 | 6,896,000 | +0 | 0.31% | 896,480 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-04-19 | 2024-04-17 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-04-17 | 2024-04-15 | 0.150 | 6,896,000 | +0 | 0.31% | 1,034,400 |
| 2024-04-16 | 2024-04-12 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-04-15 | 2024-04-11 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-04-12 | 2024-04-10 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-04-11 | 2024-04-09 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-04-10 | 2024-04-08 | 0.168 | 6,896,000 | +0 | 0.31% | 1,158,528 |
| 2024-04-09 | 2024-04-05 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2024-04-08 | 2024-04-03 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2024-04-05 | 2024-04-02 | 0.175 | 6,896,000 | +0 | 0.31% | 1,206,800 |
| 2024-04-03 | 2024-03-28 | 0.175 | 6,896,000 | +0 | 0.31% | 1,206,800 |
| 2024-04-02 | 2024-03-27 | 0.139 | 6,896,000 | +0 | 0.31% | 958,544 |
| 2024-03-28 | 2024-03-26 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-03-27 | 2024-03-25 | 0.153 | 6,896,000 | +0 | 0.31% | 1,055,088 |
| 2024-03-26 | 2024-03-22 | 0.166 | 6,896,000 | +0 | 0.31% | 1,144,736 |
| 2024-03-25 | 2024-03-21 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2024-03-22 | 2024-03-20 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2024-03-21 | 2024-03-19 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-03-20 | 2024-03-18 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-03-19 | 2024-03-15 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-03-18 | 2024-03-14 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-03-15 | 2024-03-13 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-03-14 | 2024-03-12 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-03-13 | 2024-03-11 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-03-12 | 2024-03-08 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-03-11 | 2024-03-07 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-03-08 | 2024-03-06 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2024-03-07 | 2024-03-05 | 0.140 | 6,896,000 | +0 | 0.31% | 965,440 |
| 2024-03-06 | 2024-03-04 | 0.149 | 6,896,000 | +0 | 0.31% | 1,027,504 |
| 2024-03-05 | 2024-03-01 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-03-04 | 2024-02-29 | 0.170 | 6,896,000 | +0 | 0.31% | 1,172,320 |
| 2024-03-01 | 2024-02-28 | 0.133 | 6,896,000 | +0 | 0.31% | 917,168 |
| 2024-02-29 | 2024-02-27 | 0.133 | 6,896,000 | +0 | 0.31% | 917,168 |
| 2024-02-28 | 2024-02-26 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-02-27 | 2024-02-23 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-02-26 | 2024-02-22 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-02-23 | 2024-02-21 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-02-22 | 2024-02-20 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-02-21 | 2024-02-19 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-02-20 | 2024-02-16 | 0.154 | 6,896,000 | +0 | 0.31% | 1,061,984 |
| 2024-02-19 | 2024-02-15 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-02-16 | 2024-02-14 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-02-15 | 2024-02-09 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-02-14 | 2024-02-07 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-02-08 | 2024-02-06 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-02-07 | 2024-02-05 | 0.155 | 6,896,000 | +0 | 0.31% | 1,068,880 |
| 2024-02-06 | 2024-02-02 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-02-05 | 2024-02-01 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-02-02 | 2024-01-31 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-02-01 | 2024-01-30 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-01-31 | 2024-01-29 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-01-30 | 2024-01-26 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-01-29 | 2024-01-25 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-01-26 | 2024-01-24 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-01-25 | 2024-01-23 | 0.159 | 6,896,000 | +0 | 0.31% | 1,096,464 |
| 2024-01-24 | 2024-01-22 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-01-23 | 2024-01-19 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-01-22 | 2024-01-18 | 0.160 | 6,896,000 | +0 | 0.31% | 1,103,360 |
| 2024-01-19 | 2024-01-17 | 0.160 | 6,896,000 | -50,000 | 0.31% | 1,103,360 |
| 2023-05-16 | 2023-05-12 | 0.169 | 6,946,000 | -52,000 | 0.32% | 1,173,874 |
| 2023-03-07 | 2023-03-03 | 0.184 | 6,998,000 | -6,000 | 0.32% | 1,287,632 |
| 2022-11-02 | 2022-10-31 | 0.194 | 7,004,000 | -50,000 | 0.32% | 1,358,776 |
| 2022-11-01 | 2022-10-28 | 0.190 | 7,054,000 | -50,000 | 0.32% | 1,340,260 |
| 2022-10-26 | 2022-10-24 | 0.179 | 7,104,000 | -50,000 | 0.32% | 1,271,616 |
| 2022-10-21 | 2022-10-19 | 0.177 | 7,154,000 | -30,000 | 0.33% | 1,266,258 |
| 2022-10-14 | 2022-10-12 | 0.169 | 7,184,000 | -30,000 | 0.33% | 1,214,096 |
| 2022-10-07 | 2022-10-05 | 0.153 | 7,214,000 | -14,000 | 0.33% | 1,103,742 |
| 2022-10-06 | 2022-10-03 | 0.110 | 7,228,000 | -120,000 | 0.33% | 795,080 |
| 2022-09-28 | 2022-09-26 | 0.088 | 7,348,000 | -80,000 | 0.34% | 646,624 |
| 2022-09-27 | 2022-09-23 | 0.096 | 7,428,000 | -102,000 | 0.34% | 713,088 |
| 2022-03-25 | 2022-03-23 | 0.052 | 7,530,000 | +6,000 | 0.34% | 391,560 |
| 2022-03-14 | 2022-03-10 | 0.060 | 7,524,000 | +60,000 | 0.34% | 451,440 |
| 2022-03-08 | 2022-03-04 | 0.061 | 7,464,000 | +100,000 | 0.34% | 455,304 |
| 2022-03-07 | 2022-03-03 | 0.060 | 7,364,000 | +20,000 | 0.34% | 441,840 |
| 2022-02-22 | 2022-02-18 | 0.062 | 7,344,000 | +396,000 | 0.34% | 455,328 |
| 2020-04-24 | 2020-04-22 | 0.056 | 6,948,000 | -188,000 | 0.32% | 389,088 |
| 2019-09-06 | 2019-09-04 | 0.080 | 7,136,000 | -400,000 | 0.33% | 570,880 |
| 2019-05-31 | 2019-05-29 | 0.098 | 7,536,000 | +400,000 | 0.34% | 738,528 |
| 2019-01-21 | 2019-01-17 | 0.085 | 7,136,000 | -138,000 | 0.33% | 606,560 |
| 2019-01-18 | 2019-01-16 | 0.077 | 7,274,000 | -104,000 | 0.33% | 560,098 |
| 2019-01-08 | 2019-01-04 | 0.080 | 7,378,000 | -2,000 | 0.34% | 590,240 |
| 2019-01-04 | 2019-01-02 | 0.083 | 7,380,000 | +14,000 | 0.34% | 612,540 |
| 2019-01-03 | 2018-12-31 | 0.077 | 7,366,000 | -10,000 | 0.34% | 567,182 |
| 2018-12-18 | 2018-12-14 | 0.066 | 7,376,000 | -190,000 | 0.34% | 486,816 |
| 2018-10-09 | 2018-10-05 | 0.061 | 7,566,000 | +228,000 | 0.35% | 461,526 |
| 2018-10-08 | 2018-10-04 | 0.060 | 7,338,000 | +202,000 | 0.33% | 440,280 |
| 2018-06-05 | 2018-06-01 | 0.119 | 7,136,000 | -268,000 | 0.33% | 849,184 |
| 2018-05-02 | 2018-04-27 | 0.125 | 7,404,000 | -10,000 | 0.34% | 925,500 |
| 2018-04-27 | 2018-04-25 | 0.126 | 7,414,000 | -128,000 | 0.34% | 934,164 |
| 2018-03-15 | 2018-03-13 | 0.130 | 7,542,000 | +268,000 | 0.34% | 980,460 |
| 2018-03-01 | 2018-02-27 | 0.132 | 7,274,000 | +378,000 | 0.33% | 960,168 |
| 2017-12-29 | 2017-12-27 | 0.140 | 6,896,000 | -36,000 | 0.31% | 965,440 |
| 2017-12-11 | 2017-12-07 | 0.135 | 6,932,000 | -4,000 | 0.32% | 935,820 |
| 2017-11-29 | 2017-11-27 | 0.148 | 6,936,000 | -20,000 | 0.32% | 1,026,528 |
| 2017-11-20 | 2017-11-16 | 0.150 | 6,956,000 | -20,000 | 0.32% | 1,043,400 |
| 2017-10-11 | 2017-10-09 | 0.162 | 6,976,000 | -10,000 | 0.32% | 1,130,112 |
| 2017-09-20 | 2017-09-18 | 0.189 | 6,986,000 | -48,000 | 0.32% | 1,320,354 |
| 2017-09-19 | 2017-09-15 | 0.209 | 7,034,000 | -70,000 | 0.32% | 1,470,106 |
| 2017-09-05 | 2017-09-01 | 0.126 | 7,104,000 | +62,000 | 0.32% | 895,104 |
| 2017-06-06 | 2017-06-02 | 0.181 | 7,042,000 | +6,000 | 0.32% | 1,274,602 |
| 2017-03-02 | 2017-02-28 | 0.246 | 7,036,000 | -1,292,000 | 0.32% | 1,730,856 |
| 2017-03-01 | 2017-02-27 | 0.250 | 8,328,000 | -962,000 | 0.38% | 2,082,000 |
| 2017-01-13 | 2017-01-11 | 0.245 | 9,290,000 | +10,000 | 0.42% | 2,276,050 |
| 2017-01-04 | 2016-12-30 | 0.250 | 9,280,000 | +12,000 | 0.42% | 2,320,000 |
| 2016-08-18 | 2016-08-16 | 0.290 | 9,268,000 | -72,000 | 0.42% | 2,687,720 |
| 2016-07-20 | 2016-07-18 | 0.300 | 9,340,000 | +44,000 | 0.43% | 2,802,000 |
| 2016-07-18 | 2016-07-14 | 0.315 | 9,296,000 | +70,000 | 0.42% | 2,928,240 |
| 2016-07-06 | 2016-07-04 | 0.315 | 9,226,000 | +30,000 | 0.42% | 2,906,190 |
| 2016-07-04 | 2016-06-29 | 0.330 | 9,196,000 | +30,000 | 0.42% | 3,034,680 |
| 2016-06-29 | 2016-06-27 | 0.330 | 9,166,000 | +30,000 | 0.42% | 3,024,780 |
| 2016-06-24 | 2016-06-22 | 0.360 | 9,136,000 | +2,000 | 0.42% | 3,288,960 |
| 2016-06-15 | 2016-06-13 | 0.370 | 9,134,000 | +300,000 | 0.42% | 3,379,580 |
| 2016-06-13 | 2016-06-08 | 0.350 | 8,834,000 | +480,000 | 0.40% | 3,091,900 |
| 2016-06-03 | 2016-06-01 | 0.360 | 8,354,000 | +554,000 | 0.38% | 3,007,440 |
| 2016-06-02 | 2016-05-31 | 0.320 | 7,800,000 | +480,000 | 0.36% | 2,496,000 |
| 2016-06-01 | 2016-05-30 | 0.315 | 7,320,000 | +300,000 | 0.33% | 2,305,800 |
| 2016-05-03 | 2016-04-28 | 0.270 | 7,020,000 | -48,000 | 0.32% | 1,895,400 |
| 2016-04-29 | 2016-04-27 | 0.280 | 7,068,000 | +48,000 | 0.32% | 1,979,040 |
| 2016-04-15 | 2016-04-13 | 0.300 | 7,020,000 | +72,000 | 0.32% | 2,106,000 |
| 2016-03-17 | 2016-03-15 | 0.340 | 6,948,000 | -22,000 | 0.32% | 2,362,320 |
| 2016-03-15 | 2016-03-11 | 0.290 | 6,970,000 | -16,000 | 0.32% | 2,021,300 |
| 2016-03-11 | 2016-03-09 | 0.315 | 6,986,000 | -40,000 | 0.32% | 2,200,590 |
| 2016-03-10 | 2016-03-08 | 0.320 | 7,026,000 | +60,000 | 0.32% | 2,248,320 |
| 2016-01-26 | 2016-01-22 | 0.280 | 6,966,000 | -20,000 | 0.32% | 1,950,480 |
| 2016-01-22 | 2016-01-20 | 0.280 | 6,986,000 | -60,000 | 0.32% | 1,956,080 |
| 2016-01-08 | 2016-01-06 | 0.320 | 7,046,000 | +26,000 | 0.32% | 2,254,720 |
| 2015-12-01 | 2015-11-27 | 0.395 | 7,020,000 | +4,000 | 0.32% | 2,772,900 |
| 2015-08-18 | 2015-08-14 | 0.475 | 7,016,000 | -400,000 | 0.32% | 3,332,600 |
| 2015-08-17 | 2015-08-13 | 0.460 | 7,416,000 | -520,000 | 0.34% | 3,411,360 |
| 2015-07-09 | 2015-07-07 | 0.345 | 7,936,000 | -276,000 | 0.36% | 2,737,920 |
| 2015-07-08 | 2015-07-06 | 0.410 | 8,212,000 | +820,000 | 0.37% | 3,366,920 |
| 2015-06-17 | 2015-06-15 | 0.620 | 7,392,000 | +16,000 | 0.34% | 4,583,040 |
| 2015-06-11 | 2015-06-09 | 0.610 | 7,376,000 | +20,000 | 0.34% | 4,499,360 |
| 2015-06-10 | 2015-06-08 | 0.670 | 7,356,000 | +376,000 | 0.34% | 4,928,520 |
| 2015-06-05 | 2015-06-03 | 0.690 | 6,980,000 | +16,000 | 0.32% | 4,816,200 |
| 2015-06-03 | 2015-06-01 | 0.710 | 6,964,000 | -364,000 | 0.32% | 4,944,440 |
| 2015-06-02 | 2015-05-29 | 0.670 | 7,328,000 | +20,000 | 0.33% | 4,909,760 |
| 2015-06-01 | 2015-05-28 | 0.640 | 7,308,000 | +322,000 | 0.33% | 4,677,120 |
| 2015-05-29 | 2015-05-27 | 0.630 | 6,986,000 | +20,000 | 0.32% | 4,401,180 |
| 2015-05-28 | 2015-05-26 | 0.580 | 6,966,000 | +18,000 | 0.32% | 4,040,280 |
| 2015-05-22 | 2015-05-20 | 0.550 | 6,948,000 | +102,000 | 0.32% | 3,821,400 |
| 2015-05-21 | 2015-05-19 | 0.600 | 6,846,000 | +20,000 | 0.31% | 4,107,600 |
| 2015-04-22 | 2015-04-20 | 0.435 | 6,826,000 | -2,004,000 | 0.31% | 2,969,310 |
| 2015-04-20 | 2015-04-16 | 0.470 | 8,830,000 | -22,000 | 0.40% | 4,150,100 |
| 2015-01-13 | 2015-01-09 | 0.380 | 8,852,000 | -8,000 | 0.40% | 3,363,760 |
| 2014-12-19 | 2014-12-17 | 0.380 | 8,860,000 | +8,000 | 0.40% | 3,366,800 |
| 2014-10-14 | 2014-10-10 | 0.475 | 8,852,000 | -22,000 | 0.40% | 4,204,700 |
| 2014-10-13 | 2014-10-09 | 0.510 | 8,874,000 | +22,000 | 0.40% | 4,525,740 |
| 2014-08-28 | 2014-08-26 | 0.430 | 8,852,000 | -200,000 | 0.40% | 3,806,360 |
| 2014-08-18 | 2014-08-14 | 0.445 | 9,052,000 | -438,000 | 0.41% | 4,028,140 |
| 2014-08-15 | 2014-08-13 | 0.465 | 9,490,000 | +638,000 | 0.43% | 4,412,850 |
| 2014-07-29 | 2014-07-25 | 0.455 | 8,852,000 | +22,000 | 0.40% | 4,027,660 |
| 2014-07-25 | 2014-07-23 | 0.460 | 8,830,000 | -80,000 | 0.40% | 4,061,800 |
| 2014-07-23 | 2014-07-21 | 0.470 | 8,910,000 | -182,000 | 0.41% | 4,187,700 |
| 2014-07-22 | 2014-07-18 | 0.490 | 9,092,000 | +132,000 | 0.41% | 4,455,080 |
| 2014-07-21 | 2014-07-17 | 0.450 | 8,960,000 | -148,000 | 0.41% | 4,032,000 |
| 2014-07-18 | 2014-07-16 | 0.500 | 9,108,000 | +278,000 | 0.42% | 4,554,000 |
| 2014-06-30 | 2014-06-26 | 0.330 | 8,830,000 | -10,000 | 0.40% | 2,913,900 |
| 2014-05-26 | 2014-05-22 | 0.310 | 8,840,000 | +10,000 | 0.40% | 2,740,400 |
| 2014-04-16 | 2014-04-14 | 0.320 | 8,830,000 | -6,000 | 0.40% | 2,825,600 |
| 2014-04-07 | 2014-04-03 | 0.350 | 8,836,000 | +6,000 | 0.40% | 3,092,600 |
| 2014-03-24 | 2014-03-20 | 0.360 | 8,830,000 | -8,000 | 0.40% | 3,178,800 |
| 2014-03-21 | 2014-03-19 | 0.360 | 8,838,000 | +8,000 | 0.40% | 3,181,680 |
| 2013-10-11 | 2013-10-09 | 0.485 | 8,830,000 | -4,000 | 0.40% | 4,282,550 |
| 2013-10-03 | 2013-09-30 | 0.530 | 8,834,000 | +4,000 | 0.40% | 4,682,020 |
| 2013-04-23 | 2013-04-19 | 0.630 | 8,830,000 | +308,000 | 0.40% | 5,562,900 |
| 2013-04-22 | 2013-04-18 | 0.630 | 8,522,000 | +316,000 | 0.39% | 5,368,860 |
| 2013-04-17 | 2013-04-15 | 0.630 | 8,206,000 | +204,000 | 0.37% | 5,169,780 |
| 2013-04-15 | 2013-04-11 | 0.650 | 8,002,000 | +208,000 | 0.37% | 5,201,300 |
| 2013-04-12 | 2013-04-10 | 0.660 | 7,794,000 | +210,000 | 0.36% | 5,144,040 |
| 2013-04-11 | 2013-04-09 | 0.670 | 7,584,000 | +106,000 | 0.35% | 5,081,280 |
| 2013-04-10 | 2013-04-08 | 0.650 | 7,478,000 | +1,040,000 | 0.34% | 4,860,700 |
| 2012-10-22 | 2012-10-18 | 0.470 | 6,438,000 | +256,000 | 0.29% | 3,025,860 |
| 2012-10-19 | 2012-10-17 | 0.485 | 6,182,000 | +168,000 | 0.28% | 2,998,270 |
| 2012-10-18 | 2012-10-16 | 0.485 | 6,014,000 | +182,000 | 0.27% | 2,916,790 |
| 2012-10-16 | 2012-10-12 | 0.485 | 5,832,000 | +4,000 | 0.27% | 2,828,520 |
| 2012-10-12 | 2012-10-10 | 0.490 | 5,828,000 | +90,000 | 0.27% | 2,855,720 |
| 2012-10-11 | 2012-10-09 | 0.490 | 5,738,000 | +150,000 | 0.26% | 2,811,620 |
| 2012-10-04 | 2012-09-28 | 0.490 | 5,588,000 | +92,000 | 0.26% | 2,738,120 |
| 2012-10-03 | 2012-09-27 | 0.495 | 5,496,000 | +300,000 | 0.25% | 2,720,520 |
| 2012-08-02 | 2012-07-31 | 0.570 | 5,196,000 | +140,000 | 0.37% | 2,961,720 |
| 2012-07-09 | 2012-07-05 | 0.570 | 5,056,000 | +48,000 | 0.36% | 2,881,920 |
| 2012-05-15 | 2012-05-11 | 0.700 | 5,008,000 | +610,000 | 0.36% | 3,505,600 |
| 2012-05-14 | 2012-05-10 | 0.710 | 4,398,000 | +896,000 | 0.32% | 3,122,580 |
| 2012-05-09 | 2012-05-07 | 0.710 | 3,502,000 | +1,000,000 | 0.25% | 2,486,420 |
| 2012-04-23 | 2012-04-19 | 0.760 | 2,502,000 | +498,000 | 0.18% | 1,901,520 |
| 2012-01-11 | 2012-01-09 | 0.610 | 2,004,000 | -30,000 | 0.14% | 1,222,440 |
| 2011-06-24 | 2011-06-22 | 0.860 | 2,034,000 | +2,004,000 | 0.16% | 1,749,240 |
| 2011-05-16 | 2011-05-12 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2007-06-26 | 2007-06-22 | 0.370 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy