History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 400,000 | +0 | 0.02% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.139 | 400,000 | +0 | 0.02% | 55,600 |
| 2025-10-10 | 2025-10-08 | 0.139 | 400,000 | +0 | 0.02% | 55,600 |
| 2025-10-09 | 2025-10-06 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2025-10-08 | 2025-10-03 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2025-10-06 | 2025-10-02 | 0.120 | 400,000 | +0 | 0.02% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.126 | 400,000 | +0 | 0.02% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-30 | 2025-09-26 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-29 | 2025-09-25 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-25 | 2025-09-23 | 0.136 | 400,000 | +0 | 0.02% | 54,400 |
| 2025-09-24 | 2025-09-22 | 0.133 | 400,000 | +0 | 0.02% | 53,200 |
| 2025-09-23 | 2025-09-19 | 0.132 | 400,000 | +0 | 0.02% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.129 | 400,000 | +0 | 0.02% | 51,600 |
| 2025-09-19 | 2025-09-17 | 0.131 | 400,000 | +0 | 0.02% | 52,400 |
| 2025-09-18 | 2025-09-16 | 0.132 | 400,000 | +0 | 0.02% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.116 | 400,000 | +2,000 | 0.02% | 46,400 |
| 2025-09-09 | 2025-09-05 | 0.132 | 398,000 | +12,000 | 0.02% | 52,536 |
| 2025-09-05 | 2025-09-03 | 0.250 | 386,000 | -78,000 | 0.02% | 96,500 |
| 2025-08-11 | 2025-08-07 | 0.178 | 464,000 | +50,000 | 0.02% | 82,592 |
| 2025-02-03 | 2025-01-24 | 0.097 | 414,000 | +4,000 | 0.02% | 40,158 |
| 2025-01-27 | 2025-01-23 | 0.096 | 410,000 | -2,000 | 0.02% | 39,360 |
| 2025-01-24 | 2025-01-22 | 0.099 | 412,000 | -8,000 | 0.02% | 40,788 |
| 2025-01-23 | 2025-01-21 | 0.091 | 420,000 | +114,000 | 0.02% | 38,220 |
| 2025-01-20 | 2025-01-16 | 0.088 | 306,000 | -128,000 | 0.01% | 26,928 |
| 2025-01-17 | 2025-01-15 | 0.098 | 434,000 | +128,000 | 0.02% | 42,532 |
| 2025-01-16 | 2025-01-14 | 0.084 | 306,000 | -140,000 | 0.01% | 25,704 |
| 2025-01-15 | 2025-01-13 | 0.080 | 446,000 | -10,000 | 0.02% | 35,680 |
| 2025-01-13 | 2025-01-09 | 0.093 | 456,000 | +150,000 | 0.02% | 42,408 |
| 2024-12-30 | 2024-12-24 | 0.087 | 306,000 | -146,000 | 0.01% | 26,622 |
| 2024-12-27 | 2024-12-20 | 0.099 | 452,000 | +28,000 | 0.02% | 44,748 |
| 2024-12-23 | 2024-12-19 | 0.094 | 424,000 | -26,000 | 0.02% | 39,856 |
| 2024-12-20 | 2024-12-18 | 0.087 | 450,000 | +144,000 | 0.02% | 39,150 |
| 2024-10-29 | 2024-10-25 | 0.102 | 306,000 | +6,000 | 0.01% | 31,212 |
| 2024-09-25 | 2024-09-23 | 0.113 | 300,000 | +2,000 | 0.01% | 33,900 |
| 2024-09-04 | 2024-09-02 | 0.118 | 298,000 | +10,000 | 0.01% | 35,164 |
| 2024-08-22 | 2024-08-20 | 0.154 | 288,000 | -94,000 | 0.01% | 44,352 |
| 2024-06-25 | 2024-06-21 | 0.155 | 382,000 | +4,000 | 0.02% | 59,210 |
| 2023-12-13 | 2023-12-11 | 0.190 | 378,000 | -2,000 | 0.02% | 71,820 |
| 2023-11-27 | 2023-11-23 | 0.140 | 380,000 | -4,000 | 0.02% | 53,200 |
| 2023-11-24 | 2023-11-22 | 0.132 | 384,000 | -2,000 | 0.02% | 50,688 |
| 2023-11-23 | 2023-11-21 | 0.122 | 386,000 | +68,000 | 0.02% | 47,092 |
| 2023-05-17 | 2023-05-15 | 0.204 | 318,000 | -102,000 | 0.01% | 64,872 |
| 2023-02-22 | 2023-02-20 | 0.183 | 420,000 | -2,000 | 0.02% | 76,860 |
| 2023-02-16 | 2023-02-14 | 0.162 | 422,000 | +2,000 | 0.02% | 68,364 |
| 2022-10-27 | 2022-10-25 | 0.245 | 420,000 | -154,000 | 0.02% | 102,900 |
| 2022-10-25 | 2022-10-21 | 0.210 | 574,000 | -102,000 | 0.03% | 120,540 |
| 2022-10-24 | 2022-10-20 | 0.188 | 676,000 | -2,000 | 0.03% | 127,088 |
| 2022-10-21 | 2022-10-19 | 0.177 | 678,000 | -2,000 | 0.03% | 120,006 |
| 2022-10-18 | 2022-10-14 | 0.166 | 680,000 | -2,000 | 0.03% | 112,880 |
| 2022-10-17 | 2022-10-13 | 0.172 | 682,000 | -2,000 | 0.03% | 117,304 |
| 2022-10-10 | 2022-10-06 | 0.160 | 684,000 | -2,000 | 0.03% | 109,440 |
| 2022-10-07 | 2022-10-05 | 0.153 | 686,000 | -106,000 | 0.03% | 104,958 |
| 2022-09-14 | 2022-09-09 | 0.054 | 792,000 | -18,000 | 0.04% | 42,768 |
| 2022-01-18 | 2022-01-14 | 0.056 | 810,000 | -4,000 | 0.04% | 45,360 |
| 2022-01-17 | 2022-01-13 | 0.056 | 814,000 | -4,000 | 0.04% | 45,584 |
| 2022-01-06 | 2022-01-04 | 0.078 | 818,000 | +4,000 | 0.04% | 63,804 |
| 2022-01-05 | 2022-01-03 | 0.061 | 814,000 | +4,000 | 0.04% | 49,654 |
| 2021-09-14 | 2021-09-10 | 0.058 | 810,000 | -4,000 | 0.04% | 46,980 |
| 2021-09-13 | 2021-09-09 | 0.058 | 814,000 | -4,000 | 0.04% | 47,212 |
| 2021-09-09 | 2021-09-07 | 0.050 | 818,000 | -4,000 | 0.04% | 40,900 |
| 2021-09-08 | 2021-09-06 | 0.048 | 822,000 | +4,000 | 0.04% | 39,456 |
| 2021-09-07 | 2021-09-03 | 0.049 | 818,000 | -4,000 | 0.04% | 40,082 |
| 2021-09-06 | 2021-09-02 | 0.049 | 822,000 | +4,000 | 0.04% | 40,278 |
| 2021-09-03 | 2021-09-01 | 0.049 | 818,000 | +4,000 | 0.04% | 40,082 |
| 2021-08-27 | 2021-08-25 | 0.049 | 814,000 | -20,000 | 0.04% | 39,886 |
| 2021-05-31 | 2021-05-27 | 0.050 | 834,000 | +10,000 | 0.04% | 41,700 |
| 2021-05-20 | 2021-05-17 | 0.047 | 824,000 | -2,000 | 0.04% | 38,728 |
| 2021-04-28 | 2021-04-26 | 0.048 | 826,000 | +10,000 | 0.04% | 39,648 |
| 2021-04-08 | 2021-04-01 | 0.068 | 816,000 | -2,000 | 0.04% | 55,488 |
| 2021-03-29 | 2021-03-25 | 0.065 | 818,000 | -2,000 | 0.04% | 53,170 |
| 2021-03-12 | 2021-03-10 | 0.060 | 820,000 | +20,000 | 0.04% | 49,200 |
| 2021-03-04 | 2021-03-02 | 0.079 | 800,000 | -8,000 | 0.04% | 63,200 |
| 2021-03-01 | 2021-02-25 | 0.075 | 808,000 | -4,000 | 0.04% | 60,600 |
| 2021-02-22 | 2021-02-18 | 0.075 | 812,000 | -22,000 | 0.04% | 60,900 |
| 2021-02-19 | 2021-02-17 | 0.070 | 834,000 | -2,000 | 0.04% | 58,380 |
| 2021-02-18 | 2021-02-16 | 0.067 | 836,000 | -22,000 | 0.04% | 56,012 |
| 2021-02-08 | 2021-02-04 | 0.058 | 858,000 | +4,000 | 0.04% | 49,764 |
| 2021-01-29 | 2021-01-27 | 0.053 | 854,000 | -16,000 | 0.04% | 45,262 |
| 2021-01-27 | 2021-01-25 | 0.049 | 870,000 | -2,000 | 0.04% | 42,630 |
| 2021-01-26 | 2021-01-22 | 0.045 | 872,000 | +2,000 | 0.04% | 39,240 |
| 2020-12-23 | 2020-12-21 | 0.056 | 870,000 | -2,000 | 0.04% | 48,720 |
| 2020-12-21 | 2020-12-17 | 0.052 | 872,000 | -50,000 | 0.04% | 45,344 |
| 2020-12-18 | 2020-12-16 | 0.052 | 922,000 | -2,000 | 0.04% | 47,944 |
| 2020-12-15 | 2020-12-11 | 0.050 | 924,000 | -2,000 | 0.04% | 46,200 |
| 2020-12-11 | 2020-12-09 | 0.045 | 926,000 | -20,000 | 0.04% | 41,670 |
| 2020-12-07 | 2020-12-03 | 0.044 | 946,000 | -6,000 | 0.04% | 41,624 |
| 2020-12-04 | 2020-12-02 | 0.045 | 952,000 | +192,000 | 0.04% | 42,840 |
| 2020-11-26 | 2020-11-24 | 0.050 | 760,000 | -2,000 | 0.03% | 38,000 |
| 2020-11-03 | 2020-10-30 | 0.059 | 762,000 | -2,000 | 0.03% | 44,958 |
| 2020-10-08 | 2020-10-06 | 0.060 | 764,000 | -8,000 | 0.03% | 45,840 |
| 2020-09-10 | 2020-09-08 | 0.051 | 772,000 | +12,000 | 0.04% | 39,372 |
| 2020-08-31 | 2020-08-27 | 0.052 | 760,000 | +2,000 | 0.03% | 39,520 |
| 2020-07-13 | 2020-07-09 | 0.057 | 758,000 | +10,000 | 0.03% | 43,206 |
| 2020-02-24 | 2020-02-20 | 0.080 | 748,000 | -6,000 | 0.03% | 59,840 |
| 2020-02-19 | 2020-02-17 | 0.080 | 754,000 | -4,000 | 0.03% | 60,320 |
| 2020-01-14 | 2020-01-10 | 0.067 | 758,000 | +10,000 | 0.03% | 50,786 |
| 2020-01-09 | 2020-01-07 | 0.070 | 748,000 | -32,000 | 0.03% | 52,360 |
| 2019-12-13 | 2019-12-11 | 0.078 | 780,000 | -10,000 | 0.04% | 60,840 |
| 2019-11-15 | 2019-11-13 | 0.061 | 790,000 | +10,000 | 0.04% | 48,190 |
| 2019-05-31 | 2019-05-29 | 0.098 | 780,000 | -8,000 | 0.04% | 76,440 |
| 2019-02-01 | 2019-01-30 | 0.098 | 788,000 | -10,000 | 0.04% | 77,224 |
| 2019-01-23 | 2019-01-21 | 0.090 | 798,000 | -2,000 | 0.04% | 71,820 |
| 2019-01-21 | 2019-01-17 | 0.085 | 800,000 | +2,000 | 0.04% | 68,000 |
| 2019-01-02 | 2018-12-27 | 0.082 | 798,000 | -12,000 | 0.04% | 65,436 |
| 2018-05-24 | 2018-05-21 | 0.120 | 810,000 | +2,000 | 0.04% | 97,200 |
| 2018-05-18 | 2018-05-16 | 0.120 | 808,000 | -100,000 | 0.04% | 96,960 |
| 2018-01-16 | 2018-01-12 | 0.127 | 908,000 | +22,000 | 0.04% | 115,316 |
| 2017-11-23 | 2017-11-21 | 0.149 | 886,000 | +50,000 | 0.04% | 132,014 |
| 2017-11-17 | 2017-11-15 | 0.148 | 836,000 | +2,000 | 0.04% | 123,728 |
| 2017-11-03 | 2017-11-01 | 0.172 | 834,000 | +10,000 | 0.04% | 143,448 |
| 2017-11-01 | 2017-10-30 | 0.175 | 824,000 | -6,000 | 0.04% | 144,200 |
| 2017-10-31 | 2017-10-27 | 0.171 | 830,000 | -24,000 | 0.04% | 141,930 |
| 2017-10-30 | 2017-10-26 | 0.164 | 854,000 | -180,000 | 0.04% | 140,056 |
| 2017-10-26 | 2017-10-24 | 0.159 | 1,034,000 | -120,000 | 0.05% | 164,406 |
| 2017-10-25 | 2017-10-23 | 0.165 | 1,154,000 | -120,000 | 0.05% | 190,410 |
| 2017-10-24 | 2017-10-20 | 0.157 | 1,274,000 | +2,000 | 0.06% | 200,018 |
| 2017-10-23 | 2017-10-19 | 0.156 | 1,272,000 | +6,000 | 0.06% | 198,432 |
| 2017-10-16 | 2017-10-12 | 0.170 | 1,266,000 | +300,000 | 0.06% | 215,220 |
| 2017-10-10 | 2017-10-06 | 0.165 | 966,000 | +20,000 | 0.04% | 159,390 |
| 2017-09-29 | 2017-09-27 | 0.165 | 946,000 | -16,000 | 0.04% | 156,090 |
| 2017-09-22 | 2017-09-20 | 0.174 | 962,000 | +4,000 | 0.04% | 167,388 |
| 2017-09-21 | 2017-09-19 | 0.174 | 958,000 | -2,000 | 0.04% | 166,692 |
| 2017-09-20 | 2017-09-18 | 0.189 | 960,000 | +196,000 | 0.04% | 181,440 |
| 2017-09-19 | 2017-09-15 | 0.209 | 764,000 | +34,000 | 0.03% | 159,676 |
| 2017-09-18 | 2017-09-14 | 0.186 | 730,000 | +32,000 | 0.03% | 135,780 |
| 2017-08-01 | 2017-07-28 | 0.153 | 698,000 | +2,000 | 0.03% | 106,794 |
| 2017-06-06 | 2017-06-02 | 0.181 | 696,000 | +2,000 | 0.03% | 125,976 |
| 2017-04-05 | 2017-03-31 | 0.230 | 694,000 | +200,000 | 0.03% | 159,620 |
| 2017-03-20 | 2017-03-16 | 0.245 | 494,000 | -48,000 | 0.02% | 121,030 |
| 2017-03-16 | 2017-03-14 | 0.240 | 542,000 | -152,000 | 0.02% | 130,080 |
| 2017-03-15 | 2017-03-13 | 0.246 | 694,000 | -26,000 | 0.03% | 170,724 |
| 2017-03-01 | 2017-02-27 | 0.250 | 720,000 | +26,000 | 0.03% | 180,000 |
| 2017-02-22 | 2017-02-20 | 0.270 | 694,000 | +300,000 | 0.03% | 187,380 |
| 2017-01-10 | 2017-01-06 | 0.246 | 394,000 | -48,000 | 0.02% | 96,924 |
| 2016-12-20 | 2016-12-16 | 0.249 | 442,000 | +48,000 | 0.02% | 110,058 |
| 2016-12-14 | 2016-12-12 | 0.250 | 394,000 | -22,000 | 0.02% | 98,500 |
| 2016-11-30 | 2016-11-28 | 0.255 | 416,000 | +14,000 | 0.02% | 106,080 |
| 2016-11-29 | 2016-11-25 | 0.250 | 402,000 | +8,000 | 0.02% | 100,500 |
| 2016-11-09 | 2016-11-07 | 0.260 | 394,000 | -40,000 | 0.02% | 102,440 |
| 2016-11-07 | 2016-11-03 | 0.275 | 434,000 | -48,000 | 0.02% | 119,350 |
| 2016-11-04 | 2016-11-02 | 0.244 | 482,000 | +40,000 | 0.02% | 117,608 |
| 2016-11-03 | 2016-11-01 | 0.250 | 442,000 | +50,000 | 0.02% | 110,500 |
| 2016-10-03 | 2016-09-29 | 0.290 | 392,000 | -140,000 | 0.02% | 113,680 |
| 2016-07-12 | 2016-07-08 | 0.305 | 532,000 | +2,000 | 0.02% | 162,260 |
| 2016-06-07 | 2016-06-03 | 0.370 | 530,000 | -200,000 | 0.02% | 196,100 |
| 2016-06-03 | 2016-06-01 | 0.360 | 730,000 | +198,000 | 0.03% | 262,800 |
| 2016-06-02 | 2016-05-31 | 0.320 | 532,000 | -110,000 | 0.02% | 170,240 |
| 2016-06-01 | 2016-05-30 | 0.315 | 642,000 | -200,000 | 0.03% | 202,230 |
| 2016-05-30 | 2016-05-26 | 0.285 | 842,000 | +308,000 | 0.04% | 239,970 |
| 2016-05-20 | 2016-05-18 | 0.340 | 534,000 | -2,000 | 0.02% | 181,560 |
| 2016-05-13 | 2016-05-11 | 0.325 | 536,000 | -48,000 | 0.02% | 174,200 |
| 2016-05-11 | 2016-05-09 | 0.310 | 584,000 | -2,000 | 0.03% | 181,040 |
| 2016-05-09 | 2016-05-05 | 0.285 | 586,000 | -2,000 | 0.03% | 167,010 |
| 2016-04-29 | 2016-04-27 | 0.280 | 588,000 | -200,000 | 0.03% | 164,640 |
| 2016-04-27 | 2016-04-25 | 0.270 | 788,000 | +2,000 | 0.04% | 212,760 |
| 2016-04-26 | 2016-04-22 | 0.280 | 786,000 | -616,000 | 0.04% | 220,080 |
| 2016-04-22 | 2016-04-20 | 0.275 | 1,402,000 | -200,000 | 0.06% | 385,550 |
| 2016-04-21 | 2016-04-19 | 0.280 | 1,602,000 | +200,000 | 0.07% | 448,560 |
| 2016-04-20 | 2016-04-18 | 0.270 | 1,402,000 | +270,000 | 0.06% | 378,540 |
| 2016-04-15 | 2016-04-13 | 0.300 | 1,132,000 | -532,000 | 0.05% | 339,600 |
| 2016-04-14 | 2016-04-12 | 0.300 | 1,664,000 | -2,000 | 0.08% | 499,200 |
| 2016-04-12 | 2016-04-08 | 0.310 | 1,666,000 | -2,000 | 0.08% | 516,460 |
| 2016-04-11 | 2016-04-07 | 0.320 | 1,668,000 | +50,000 | 0.08% | 533,760 |
| 2016-03-29 | 2016-03-23 | 0.350 | 1,618,000 | +60,000 | 0.07% | 566,300 |
| 2016-03-24 | 2016-03-22 | 0.370 | 1,558,000 | +200,000 | 0.07% | 576,460 |
| 2016-03-23 | 2016-03-21 | 0.355 | 1,358,000 | -2,000 | 0.06% | 482,090 |
| 2016-03-18 | 2016-03-16 | 0.320 | 1,360,000 | +40,000 | 0.06% | 435,200 |
| 2016-03-17 | 2016-03-15 | 0.340 | 1,320,000 | -2,000 | 0.06% | 448,800 |
| 2016-03-10 | 2016-03-08 | 0.320 | 1,322,000 | -90,000 | 0.06% | 423,040 |
| 2016-03-04 | 2016-03-02 | 0.280 | 1,412,000 | +60,000 | 0.06% | 395,360 |
| 2016-03-02 | 2016-02-29 | 0.270 | 1,352,000 | +80,000 | 0.06% | 365,040 |
| 2016-02-23 | 2016-02-19 | 0.280 | 1,272,000 | -2,000 | 0.06% | 356,160 |
| 2016-02-01 | 2016-01-28 | 0.241 | 1,274,000 | -2,000 | 0.06% | 307,034 |
| 2016-01-11 | 2016-01-07 | 0.290 | 1,276,000 | +2,000 | 0.06% | 370,040 |
| 2016-01-06 | 2016-01-04 | 0.325 | 1,274,000 | +48,000 | 0.06% | 414,050 |
| 2015-12-29 | 2015-12-24 | 0.345 | 1,226,000 | +2,000 | 0.06% | 422,970 |
| 2015-11-23 | 2015-11-19 | 0.405 | 1,224,000 | +6,000 | 0.06% | 495,720 |
| 2015-10-19 | 2015-10-15 | 0.540 | 1,218,000 | -10,000 | 0.06% | 657,720 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,228,000 | +18,000 | 0.06% | 626,280 |
| 2015-10-14 | 2015-10-12 | 0.500 | 1,210,000 | +2,000 | 0.06% | 605,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 1,208,000 | +2,000 | 0.06% | 616,080 |
| 2015-10-07 | 2015-10-05 | 0.480 | 1,206,000 | -100,000 | 0.06% | 578,880 |
| 2015-09-25 | 2015-09-23 | 0.445 | 1,306,000 | -38,000 | 0.06% | 581,170 |
| 2015-09-22 | 2015-09-18 | 0.520 | 1,344,000 | -220,000 | 0.06% | 698,880 |
| 2015-09-21 | 2015-09-17 | 0.490 | 1,564,000 | +184,000 | 0.07% | 766,360 |
| 2015-09-07 | 2015-09-02 | 0.485 | 1,380,000 | -2,000 | 0.06% | 669,300 |
| 2015-09-02 | 2015-08-31 | 0.435 | 1,382,000 | +2,000 | 0.06% | 601,170 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,380,000 | +2,000 | 0.06% | 627,900 |
| 2015-08-21 | 2015-08-19 | 0.560 | 1,378,000 | -30,000 | 0.06% | 771,680 |
| 2015-08-19 | 2015-08-17 | 0.570 | 1,408,000 | -20,000 | 0.06% | 802,560 |
| 2015-08-18 | 2015-08-14 | 0.475 | 1,428,000 | +16,000 | 0.07% | 678,300 |
| 2015-08-14 | 2015-08-12 | 0.455 | 1,412,000 | -200,000 | 0.06% | 642,460 |
| 2015-08-13 | 2015-08-11 | 0.495 | 1,612,000 | +200,000 | 0.07% | 797,940 |
| 2015-08-05 | 2015-08-03 | 0.430 | 1,412,000 | -1,000,000 | 0.06% | 607,160 |
| 2015-08-04 | 2015-07-31 | 0.435 | 2,412,000 | -206,000 | 0.11% | 1,049,220 |
| 2015-07-30 | 2015-07-28 | 0.405 | 2,618,000 | -124,000 | 0.12% | 1,060,290 |
| 2015-07-29 | 2015-07-27 | 0.390 | 2,742,000 | +2,000 | 0.13% | 1,069,380 |
| 2015-07-28 | 2015-07-24 | 0.435 | 2,740,000 | -4,000 | 0.13% | 1,191,900 |
| 2015-07-27 | 2015-07-23 | 0.450 | 2,744,000 | -90,000 | 0.13% | 1,234,800 |
| 2015-07-24 | 2015-07-22 | 0.445 | 2,834,000 | -60,000 | 0.13% | 1,261,130 |
| 2015-07-23 | 2015-07-21 | 0.440 | 2,894,000 | +70,000 | 0.13% | 1,273,360 |
| 2015-07-21 | 2015-07-17 | 0.420 | 2,824,000 | +1,110,000 | 0.13% | 1,186,080 |
| 2015-07-20 | 2015-07-16 | 0.405 | 1,714,000 | +200,000 | 0.08% | 694,170 |
| 2015-07-17 | 2015-07-15 | 0.395 | 1,514,000 | -2,000 | 0.07% | 598,030 |
| 2015-07-16 | 2015-07-14 | 0.410 | 1,516,000 | +100,000 | 0.07% | 621,560 |
| 2015-07-15 | 2015-07-13 | 0.425 | 1,416,000 | -100,000 | 0.06% | 601,800 |
| 2015-07-14 | 2015-07-10 | 0.415 | 1,516,000 | -362,000 | 0.07% | 629,140 |
| 2015-07-13 | 2015-07-09 | 0.385 | 1,878,000 | +440,000 | 0.09% | 723,030 |
| 2015-07-10 | 2015-07-08 | 0.320 | 1,438,000 | -100,000 | 0.07% | 460,160 |
| 2015-07-09 | 2015-07-07 | 0.345 | 1,538,000 | -500,000 | 0.07% | 530,610 |
| 2015-07-08 | 2015-07-06 | 0.410 | 2,038,000 | -1,098,000 | 0.09% | 835,580 |
| 2015-07-06 | 2015-07-02 | 0.530 | 3,136,000 | -300,000 | 0.14% | 1,662,080 |
| 2015-07-03 | 2015-06-30 | 0.540 | 3,436,000 | +86,000 | 0.16% | 1,855,440 |
| 2015-07-02 | 2015-06-29 | 0.560 | 3,350,000 | -360,000 | 0.15% | 1,876,000 |
| 2015-06-30 | 2015-06-26 | 0.590 | 3,710,000 | +200,000 | 0.17% | 2,188,900 |
| 2015-06-29 | 2015-06-25 | 0.660 | 3,510,000 | -244,000 | 0.16% | 2,316,600 |
| 2015-06-26 | 2015-06-24 | 0.630 | 3,754,000 | -376,000 | 0.17% | 2,365,020 |
| 2015-06-25 | 2015-06-23 | 0.570 | 4,130,000 | +70,000 | 0.19% | 2,354,100 |
| 2015-06-23 | 2015-06-19 | 0.560 | 4,060,000 | +10,000 | 0.19% | 2,273,600 |
| 2015-06-22 | 2015-06-18 | 0.560 | 4,050,000 | +756,000 | 0.18% | 2,268,000 |
| 2015-06-19 | 2015-06-17 | 0.570 | 3,294,000 | +166,000 | 0.15% | 1,877,580 |
| 2015-06-18 | 2015-06-16 | 0.580 | 3,128,000 | +100,000 | 0.14% | 1,814,240 |
| 2015-06-17 | 2015-06-15 | 0.620 | 3,028,000 | +54,000 | 0.14% | 1,877,360 |
| 2015-06-16 | 2015-06-12 | 0.610 | 2,974,000 | +248,000 | 0.14% | 1,814,140 |
| 2015-06-15 | 2015-06-11 | 0.560 | 2,726,000 | +200,000 | 0.12% | 1,526,560 |
| 2015-06-12 | 2015-06-10 | 0.600 | 2,526,000 | +200,000 | 0.12% | 1,515,600 |
| 2015-06-11 | 2015-06-09 | 0.610 | 2,326,000 | +122,000 | 0.11% | 1,418,860 |
| 2015-06-10 | 2015-06-08 | 0.670 | 2,204,000 | +148,000 | 0.10% | 1,476,680 |
| 2015-06-09 | 2015-06-05 | 0.630 | 2,056,000 | +190,000 | 0.09% | 1,295,280 |
| 2015-06-08 | 2015-06-04 | 0.630 | 1,866,000 | -198,000 | 0.09% | 1,175,580 |
| 2015-06-05 | 2015-06-03 | 0.690 | 2,064,000 | -158,000 | 0.09% | 1,424,160 |
| 2015-06-04 | 2015-06-02 | 0.720 | 2,222,000 | +100,000 | 0.10% | 1,599,840 |
| 2015-06-03 | 2015-06-01 | 0.710 | 2,122,000 | -230,000 | 0.10% | 1,506,620 |
| 2015-06-02 | 2015-05-29 | 0.670 | 2,352,000 | +100,000 | 0.11% | 1,575,840 |
| 2015-06-01 | 2015-05-28 | 0.640 | 2,252,000 | +618,000 | 0.10% | 1,441,280 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,634,000 | -62,000 | 0.07% | 1,029,420 |
| 2015-05-28 | 2015-05-26 | 0.580 | 1,696,000 | +100,000 | 0.08% | 983,680 |
| 2015-05-27 | 2015-05-22 | 0.560 | 1,596,000 | -458,000 | 0.07% | 893,760 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,054,000 | +52,000 | 0.09% | 1,088,620 |
| 2015-05-22 | 2015-05-20 | 0.550 | 2,002,000 | -450,000 | 0.09% | 1,101,100 |
| 2015-05-21 | 2015-05-19 | 0.600 | 2,452,000 | +1,406,000 | 0.11% | 1,471,200 |
| 2015-05-20 | 2015-05-18 | 0.465 | 1,046,000 | +112,000 | 0.05% | 486,390 |
| 2015-05-19 | 2015-05-15 | 0.480 | 934,000 | +100,000 | 0.04% | 448,320 |
| 2015-05-18 | 2015-05-14 | 0.480 | 834,000 | +40,000 | 0.04% | 400,320 |
| 2015-05-14 | 2015-05-12 | 0.480 | 794,000 | +20,000 | 0.04% | 381,120 |
| 2015-05-13 | 2015-05-11 | 0.465 | 774,000 | +330,000 | 0.04% | 359,910 |
| 2015-05-11 | 2015-05-07 | 0.445 | 444,000 | -282,000 | 0.02% | 197,580 |
| 2015-05-08 | 2015-05-06 | 0.450 | 726,000 | +102,000 | 0.03% | 326,700 |
| 2015-05-07 | 2015-05-05 | 0.445 | 624,000 | -206,000 | 0.03% | 277,680 |
| 2015-05-05 | 2015-04-30 | 0.470 | 830,000 | -80,000 | 0.04% | 390,100 |
| 2015-05-04 | 2015-04-29 | 0.470 | 910,000 | +80,000 | 0.04% | 427,700 |
| 2015-04-30 | 2015-04-28 | 0.460 | 830,000 | +228,000 | 0.04% | 381,800 |
| 2015-04-29 | 2015-04-27 | 0.455 | 602,000 | -92,000 | 0.03% | 273,910 |
| 2015-04-28 | 2015-04-24 | 0.405 | 694,000 | +92,000 | 0.03% | 281,070 |
| 2015-04-27 | 2015-04-23 | 0.440 | 602,000 | +56,000 | 0.03% | 264,880 |
| 2015-04-24 | 2015-04-22 | 0.445 | 546,000 | -10,000 | 0.02% | 242,970 |
| 2015-04-23 | 2015-04-21 | 0.450 | 556,000 | -324,000 | 0.03% | 250,200 |
| 2015-04-22 | 2015-04-20 | 0.435 | 880,000 | +284,000 | 0.04% | 382,800 |
| 2015-04-21 | 2015-04-17 | 0.485 | 596,000 | -160,000 | 0.03% | 289,060 |
| 2015-04-20 | 2015-04-16 | 0.470 | 756,000 | -380,000 | 0.03% | 355,320 |
| 2015-04-17 | 2015-04-15 | 0.455 | 1,136,000 | +300,000 | 0.05% | 516,880 |
| 2015-04-16 | 2015-04-14 | 0.490 | 836,000 | -40,000 | 0.04% | 409,640 |
| 2015-04-15 | 2015-04-13 | 0.510 | 876,000 | -614,000 | 0.04% | 446,760 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,490,000 | -558,000 | 0.07% | 737,550 |
| 2015-04-13 | 2015-04-09 | 0.430 | 2,048,000 | -350,000 | 0.09% | 880,640 |
| 2015-04-10 | 2015-04-08 | 0.410 | 2,398,000 | -750,000 | 0.11% | 983,180 |
| 2015-04-08 | 2015-04-01 | 0.375 | 3,148,000 | -8,000 | 0.14% | 1,180,500 |
| 2015-04-01 | 2015-03-30 | 0.385 | 3,156,000 | +20,000 | 0.14% | 1,215,060 |
| 2015-03-31 | 2015-03-27 | 0.415 | 3,136,000 | -92,000 | 0.14% | 1,301,440 |
| 2015-03-30 | 2015-03-26 | 0.385 | 3,228,000 | -52,000 | 0.15% | 1,242,780 |
| 2015-03-27 | 2015-03-25 | 0.350 | 3,280,000 | -2,000 | 0.15% | 1,148,000 |
| 2015-03-23 | 2015-03-19 | 0.335 | 3,282,000 | -398,000 | 0.15% | 1,099,470 |
| 2015-03-20 | 2015-03-18 | 0.340 | 3,680,000 | -42,000 | 0.17% | 1,251,200 |
| 2015-03-19 | 2015-03-17 | 0.350 | 3,722,000 | +136,000 | 0.17% | 1,302,700 |
| 2015-03-18 | 2015-03-16 | 0.315 | 3,586,000 | -102,000 | 0.16% | 1,129,590 |
| 2015-03-13 | 2015-03-11 | 0.310 | 3,688,000 | -98,000 | 0.17% | 1,143,280 |
| 2015-02-10 | 2015-02-06 | 0.295 | 3,786,000 | -78,000 | 0.17% | 1,116,870 |
| 2015-02-09 | 2015-02-05 | 0.305 | 3,864,000 | +96,000 | 0.18% | 1,178,520 |
| 2015-02-06 | 2015-02-04 | 0.310 | 3,768,000 | +50,000 | 0.17% | 1,168,080 |
| 2015-02-05 | 2015-02-03 | 0.310 | 3,718,000 | +958,000 | 0.17% | 1,152,580 |
| 2015-02-04 | 2015-02-02 | 0.300 | 2,760,000 | +2,000 | 0.13% | 828,000 |
| 2015-01-28 | 2015-01-26 | 0.335 | 2,758,000 | +2,000 | 0.13% | 923,930 |
| 2015-01-15 | 2015-01-13 | 0.380 | 2,756,000 | -16,000 | 0.13% | 1,047,280 |
| 2015-01-02 | 2014-12-29 | 0.385 | 2,772,000 | -2,000 | 0.13% | 1,067,220 |
| 2014-12-22 | 2014-12-18 | 0.390 | 2,774,000 | -2,000 | 0.13% | 1,081,860 |
| 2014-12-16 | 2014-12-12 | 0.390 | 2,776,000 | -4,000 | 0.13% | 1,082,640 |
| 2014-12-11 | 2014-12-09 | 0.370 | 2,780,000 | -258,000 | 0.13% | 1,028,600 |
| 2014-12-08 | 2014-12-04 | 0.405 | 3,038,000 | -2,000 | 0.14% | 1,230,390 |
| 2014-12-05 | 2014-12-03 | 0.400 | 3,040,000 | +100,000 | 0.14% | 1,216,000 |
| 2014-12-04 | 2014-12-02 | 0.415 | 2,940,000 | -4,000 | 0.13% | 1,220,100 |
| 2014-12-03 | 2014-12-01 | 0.400 | 2,944,000 | -6,000 | 0.13% | 1,177,600 |
| 2014-12-01 | 2014-11-27 | 0.435 | 2,950,000 | -2,000 | 0.13% | 1,283,250 |
| 2014-11-28 | 2014-11-26 | 0.435 | 2,952,000 | -4,000 | 0.13% | 1,284,120 |
| 2014-11-27 | 2014-11-25 | 0.440 | 2,956,000 | +38,000 | 0.13% | 1,300,640 |
| 2014-11-26 | 2014-11-24 | 0.435 | 2,918,000 | +18,000 | 0.13% | 1,269,330 |
| 2014-11-21 | 2014-11-19 | 0.425 | 2,900,000 | -92,000 | 0.13% | 1,232,500 |
| 2014-11-20 | 2014-11-18 | 0.425 | 2,992,000 | -2,000 | 0.14% | 1,271,600 |
| 2014-11-19 | 2014-11-17 | 0.445 | 2,994,000 | -2,000 | 0.14% | 1,332,330 |
| 2014-11-14 | 2014-11-12 | 0.445 | 2,996,000 | -92,000 | 0.14% | 1,333,220 |
| 2014-11-13 | 2014-11-11 | 0.440 | 3,088,000 | -2,000 | 0.14% | 1,358,720 |
| 2014-11-12 | 2014-11-10 | 0.450 | 3,090,000 | -142,000 | 0.14% | 1,390,500 |
| 2014-11-10 | 2014-11-06 | 0.460 | 3,232,000 | -12,000 | 0.15% | 1,486,720 |
| 2014-11-07 | 2014-11-05 | 0.465 | 3,244,000 | -22,000 | 0.15% | 1,508,460 |
| 2014-11-06 | 2014-11-04 | 0.460 | 3,266,000 | +240,000 | 0.15% | 1,502,360 |
| 2014-11-05 | 2014-11-03 | 0.455 | 3,026,000 | +230,000 | 0.14% | 1,376,830 |
| 2014-11-04 | 2014-10-31 | 0.450 | 2,796,000 | -2,000 | 0.13% | 1,258,200 |
| 2014-10-30 | 2014-10-28 | 0.450 | 2,798,000 | -2,000 | 0.13% | 1,259,100 |
| 2014-10-28 | 2014-10-24 | 0.440 | 2,800,000 | -126,000 | 0.13% | 1,232,000 |
| 2014-10-27 | 2014-10-23 | 0.430 | 2,926,000 | +10,000 | 0.13% | 1,258,180 |
| 2014-10-24 | 2014-10-22 | 0.430 | 2,916,000 | +98,000 | 0.13% | 1,253,880 |
| 2014-10-22 | 2014-10-20 | 0.430 | 2,818,000 | +2,000 | 0.13% | 1,211,740 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,816,000 | -52,000 | 0.13% | 1,239,040 |
| 2014-10-20 | 2014-10-16 | 0.450 | 2,868,000 | -84,000 | 0.13% | 1,290,600 |
| 2014-10-17 | 2014-10-15 | 0.465 | 2,952,000 | +22,000 | 0.13% | 1,372,680 |
| 2014-10-16 | 2014-10-14 | 0.455 | 2,930,000 | +102,000 | 0.13% | 1,333,150 |
| 2014-10-15 | 2014-10-13 | 0.470 | 2,828,000 | -10,000 | 0.13% | 1,329,160 |
| 2014-10-14 | 2014-10-10 | 0.475 | 2,838,000 | -400,000 | 0.13% | 1,348,050 |
| 2014-10-13 | 2014-10-09 | 0.510 | 3,238,000 | -36,000 | 0.15% | 1,651,380 |
| 2014-10-10 | 2014-10-08 | 0.465 | 3,274,000 | -48,000 | 0.15% | 1,522,410 |
| 2014-10-09 | 2014-10-07 | 0.410 | 3,322,000 | -70,000 | 0.15% | 1,362,020 |
| 2014-10-08 | 2014-10-06 | 0.420 | 3,392,000 | +266,000 | 0.15% | 1,424,640 |
| 2014-10-07 | 2014-10-03 | 0.405 | 3,126,000 | -42,000 | 0.14% | 1,266,030 |
| 2014-10-06 | 2014-09-30 | 0.395 | 3,168,000 | -200,000 | 0.14% | 1,251,360 |
| 2014-10-03 | 2014-09-29 | 0.395 | 3,368,000 | -158,000 | 0.15% | 1,330,360 |
| 2014-09-30 | 2014-09-26 | 0.415 | 3,526,000 | +76,000 | 0.16% | 1,463,290 |
| 2014-09-29 | 2014-09-25 | 0.420 | 3,450,000 | -200,000 | 0.16% | 1,449,000 |
| 2014-09-26 | 2014-09-24 | 0.430 | 3,650,000 | -450,000 | 0.17% | 1,569,500 |
| 2014-09-25 | 2014-09-23 | 0.420 | 4,100,000 | -2,000 | 0.19% | 1,722,000 |
| 2014-09-24 | 2014-09-22 | 0.425 | 4,102,000 | -30,000 | 0.19% | 1,743,350 |
| 2014-09-23 | 2014-09-19 | 0.435 | 4,132,000 | +480,000 | 0.19% | 1,797,420 |
| 2014-09-22 | 2014-09-18 | 0.420 | 3,652,000 | +22,000 | 0.17% | 1,533,840 |
| 2014-09-19 | 2014-09-17 | 0.430 | 3,630,000 | +272,000 | 0.17% | 1,560,900 |
| 2014-09-18 | 2014-09-16 | 0.450 | 3,358,000 | -150,000 | 0.15% | 1,511,100 |
| 2014-09-17 | 2014-09-15 | 0.450 | 3,508,000 | +254,000 | 0.16% | 1,578,600 |
| 2014-09-16 | 2014-09-12 | 0.465 | 3,254,000 | +610,000 | 0.15% | 1,513,110 |
| 2014-09-15 | 2014-09-11 | 0.445 | 2,644,000 | +308,000 | 0.12% | 1,176,580 |
| 2014-09-12 | 2014-09-10 | 0.425 | 2,336,000 | +370,000 | 0.11% | 992,800 |
| 2014-09-10 | 2014-09-05 | 0.435 | 1,966,000 | +34,000 | 0.09% | 855,210 |
| 2014-09-08 | 2014-09-04 | 0.435 | 1,932,000 | -130,000 | 0.09% | 840,420 |
| 2014-09-01 | 2014-08-28 | 0.415 | 2,062,000 | -250,000 | 0.09% | 855,730 |
| 2014-08-28 | 2014-08-26 | 0.430 | 2,312,000 | +146,000 | 0.11% | 994,160 |
| 2014-08-27 | 2014-08-25 | 0.445 | 2,166,000 | +120,000 | 0.10% | 963,870 |
| 2014-08-25 | 2014-08-21 | 0.465 | 2,046,000 | +26,000 | 0.09% | 951,390 |
| 2014-08-22 | 2014-08-20 | 0.460 | 2,020,000 | +102,000 | 0.09% | 929,200 |
| 2014-08-21 | 2014-08-19 | 0.475 | 1,918,000 | -602,000 | 0.09% | 911,050 |
| 2014-08-20 | 2014-08-18 | 0.455 | 2,520,000 | +10,000 | 0.12% | 1,146,600 |
| 2014-08-19 | 2014-08-15 | 0.455 | 2,510,000 | -10,000 | 0.11% | 1,142,050 |
| 2014-08-18 | 2014-08-14 | 0.445 | 2,520,000 | -26,000 | 0.12% | 1,121,400 |
| 2014-08-15 | 2014-08-13 | 0.465 | 2,546,000 | +618,000 | 0.12% | 1,183,890 |
| 2014-08-14 | 2014-08-12 | 0.420 | 1,928,000 | -2,000 | 0.09% | 809,760 |
| 2014-08-13 | 2014-08-11 | 0.410 | 1,930,000 | +10,000 | 0.09% | 791,300 |
| 2014-08-11 | 2014-08-07 | 0.435 | 1,920,000 | +44,000 | 0.09% | 835,200 |
| 2014-08-08 | 2014-08-06 | 0.440 | 1,876,000 | +418,000 | 0.09% | 825,440 |
| 2014-08-07 | 2014-08-05 | 0.410 | 1,458,000 | +14,000 | 0.07% | 597,780 |
| 2014-08-06 | 2014-08-04 | 0.430 | 1,444,000 | +90,000 | 0.07% | 620,920 |
| 2014-08-05 | 2014-08-01 | 0.420 | 1,354,000 | -362,000 | 0.06% | 568,680 |
| 2014-08-04 | 2014-07-31 | 0.425 | 1,716,000 | -8,000 | 0.08% | 729,300 |
| 2014-08-01 | 2014-07-30 | 0.435 | 1,724,000 | -60,000 | 0.08% | 749,940 |
| 2014-07-31 | 2014-07-29 | 0.445 | 1,784,000 | +36,000 | 0.08% | 793,880 |
| 2014-07-30 | 2014-07-28 | 0.440 | 1,748,000 | +280,000 | 0.08% | 769,120 |
| 2014-07-29 | 2014-07-25 | 0.455 | 1,468,000 | -570,000 | 0.07% | 667,940 |
| 2014-07-28 | 2014-07-24 | 0.435 | 2,038,000 | +586,000 | 0.09% | 886,530 |
| 2014-07-25 | 2014-07-23 | 0.460 | 1,452,000 | -80,000 | 0.07% | 667,920 |
| 2014-07-24 | 2014-07-22 | 0.470 | 1,532,000 | +358,000 | 0.07% | 720,040 |
| 2014-07-23 | 2014-07-21 | 0.470 | 1,174,000 | +152,000 | 0.05% | 551,780 |
| 2014-07-22 | 2014-07-18 | 0.490 | 1,022,000 | -440,000 | 0.05% | 500,780 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,462,000 | +802,000 | 0.07% | 657,900 |
| 2014-07-18 | 2014-07-16 | 0.500 | 660,000 | +168,000 | 0.03% | 330,000 |
| 2014-07-17 | 2014-07-15 | 0.345 | 492,000 | +8,000 | 0.02% | 169,740 |
| 2014-07-16 | 2014-07-14 | 0.365 | 484,000 | -2,000 | 0.02% | 176,660 |
| 2014-07-09 | 2014-07-07 | 0.345 | 486,000 | +70,000 | 0.02% | 167,670 |
| 2014-07-03 | 2014-06-30 | 0.310 | 416,000 | +2,000 | 0.02% | 128,960 |
| 2014-06-25 | 2014-06-23 | 0.340 | 414,000 | -2,000 | 0.02% | 140,760 |
| 2014-06-23 | 2014-06-19 | 0.340 | 416,000 | -2,000 | 0.02% | 141,440 |
| 2014-06-18 | 2014-06-16 | 0.320 | 418,000 | -60,000 | 0.02% | 133,760 |
| 2014-06-16 | 2014-06-12 | 0.320 | 478,000 | -2,000 | 0.02% | 152,960 |
| 2014-06-05 | 2014-06-03 | 0.320 | 480,000 | -2,000 | 0.02% | 153,600 |
| 2014-05-13 | 2014-05-09 | 0.330 | 482,000 | +2,000 | 0.02% | 159,060 |
| 2014-03-24 | 2014-03-20 | 0.360 | 480,000 | -2,000 | 0.02% | 172,800 |
| 2014-03-20 | 2014-03-18 | 0.365 | 482,000 | -2,000 | 0.02% | 175,930 |
| 2014-03-18 | 2014-03-14 | 0.365 | 484,000 | -2,000 | 0.02% | 176,660 |
| 2014-03-17 | 2014-03-13 | 0.365 | 486,000 | -180,000 | 0.02% | 177,390 |
| 2014-03-12 | 2014-03-10 | 0.370 | 666,000 | -2,000 | 0.03% | 246,420 |
| 2014-03-11 | 2014-03-07 | 0.360 | 668,000 | -90,000 | 0.03% | 240,480 |
| 2014-03-07 | 2014-03-05 | 0.365 | 758,000 | +14,000 | 0.03% | 276,670 |
| 2014-03-06 | 2014-03-04 | 0.365 | 744,000 | +24,000 | 0.03% | 271,560 |
| 2014-02-18 | 2014-02-14 | 0.425 | 720,000 | -2,000 | 0.03% | 306,000 |
| 2014-02-11 | 2014-02-07 | 0.395 | 722,000 | -34,000 | 0.03% | 285,190 |
| 2014-02-06 | 2014-02-04 | 0.395 | 756,000 | -100,000 | 0.03% | 298,620 |
| 2014-01-02 | 2013-12-27 | 0.420 | 856,000 | +100,000 | 0.04% | 359,520 |
| 2013-12-23 | 2013-12-19 | 0.410 | 756,000 | -66,000 | 0.03% | 309,960 |
| 2013-12-04 | 2013-12-02 | 0.405 | 822,000 | -50,000 | 0.04% | 332,910 |
| 2013-11-15 | 2013-11-13 | 0.430 | 872,000 | -30,000 | 0.04% | 374,960 |
| 2013-11-12 | 2013-11-08 | 0.420 | 902,000 | +2,000 | 0.04% | 378,840 |
| 2013-11-08 | 2013-11-06 | 0.430 | 900,000 | +22,000 | 0.04% | 387,000 |
| 2013-11-05 | 2013-11-01 | 0.450 | 878,000 | +2,000 | 0.04% | 395,100 |
| 2013-11-04 | 2013-10-31 | 0.460 | 876,000 | +54,000 | 0.04% | 402,960 |
| 2013-10-30 | 2013-10-28 | 0.435 | 822,000 | +2,000 | 0.04% | 357,570 |
| 2013-10-18 | 2013-10-16 | 0.480 | 820,000 | -12,000 | 0.04% | 393,600 |
| 2013-10-15 | 2013-10-10 | 0.490 | 832,000 | +72,000 | 0.04% | 407,680 |
| 2013-10-07 | 2013-10-03 | 0.500 | 760,000 | -48,000 | 0.03% | 380,000 |
| 2013-10-04 | 2013-10-02 | 0.500 | 808,000 | +30,000 | 0.04% | 404,000 |
| 2013-10-03 | 2013-09-30 | 0.530 | 778,000 | +88,000 | 0.04% | 412,340 |
| 2013-10-02 | 2013-09-27 | 0.450 | 690,000 | +56,000 | 0.03% | 310,500 |
| 2013-09-27 | 2013-09-25 | 0.420 | 634,000 | +4,000 | 0.03% | 266,280 |
| 2013-09-17 | 2013-09-13 | 0.420 | 630,000 | +2,000 | 0.03% | 264,600 |
| 2013-09-09 | 2013-09-05 | 0.410 | 628,000 | -2,000 | 0.03% | 257,480 |
| 2013-09-05 | 2013-09-03 | 0.400 | 630,000 | +2,000 | 0.03% | 252,000 |
| 2013-08-22 | 2013-08-20 | 0.430 | 628,000 | -4,000 | 0.03% | 270,040 |
| 2013-08-16 | 2013-08-13 | 0.410 | 632,000 | -2,000 | 0.03% | 259,120 |
| 2013-08-02 | 2013-07-31 | 0.395 | 634,000 | -70,000 | 0.03% | 250,430 |
| 2013-07-30 | 2013-07-26 | 0.380 | 704,000 | -40,000 | 0.03% | 267,520 |
| 2013-07-26 | 2013-07-24 | 0.395 | 744,000 | -40,000 | 0.03% | 293,880 |
| 2013-07-25 | 2013-07-23 | 0.400 | 784,000 | +2,000 | 0.04% | 313,600 |
| 2013-07-17 | 2013-07-15 | 0.425 | 782,000 | -2,000 | 0.04% | 332,350 |
| 2013-07-04 | 2013-07-02 | 0.435 | 784,000 | +2,000 | 0.04% | 341,040 |
| 2013-07-03 | 2013-06-28 | 0.450 | 782,000 | -2,000 | 0.04% | 351,900 |
| 2013-07-02 | 2013-06-27 | 0.450 | 784,000 | +2,000 | 0.04% | 352,800 |
| 2013-06-13 | 2013-06-10 | 0.510 | 782,000 | +2,000 | 0.04% | 398,820 |
| 2013-06-10 | 2013-06-06 | 0.530 | 780,000 | +2,000 | 0.04% | 413,400 |
| 2013-05-27 | 2013-05-23 | 0.540 | 778,000 | -50,000 | 0.04% | 420,120 |
| 2013-05-23 | 2013-05-21 | 0.550 | 828,000 | -100,000 | 0.04% | 455,400 |
| 2013-05-22 | 2013-05-20 | 0.540 | 928,000 | -2,000 | 0.04% | 501,120 |
| 2013-05-21 | 2013-05-16 | 0.520 | 930,000 | -230,000 | 0.04% | 483,600 |
| 2013-05-20 | 2013-05-15 | 0.580 | 1,160,000 | -72,000 | 0.05% | 672,800 |
| 2013-05-10 | 2013-05-08 | 0.630 | 1,232,000 | -18,000 | 0.06% | 776,160 |
| 2013-04-25 | 2013-04-23 | 0.620 | 1,250,000 | -240,000 | 0.06% | 775,000 |
| 2013-04-15 | 2013-04-11 | 0.650 | 1,490,000 | +6,000 | 0.07% | 968,500 |
| 2013-04-11 | 2013-04-09 | 0.670 | 1,484,000 | -30,000 | 0.07% | 994,280 |
| 2013-04-05 | 2013-04-02 | 0.670 | 1,514,000 | -1,298,000 | 0.07% | 1,014,380 |
| 2013-04-02 | 2013-03-27 | 0.700 | 2,812,000 | -72,000 | 0.13% | 1,968,400 |
| 2013-03-25 | 2013-03-21 | 0.760 | 2,884,000 | +30,000 | 0.13% | 2,191,840 |
| 2013-03-21 | 2013-03-19 | 0.760 | 2,854,000 | -20,000 | 0.13% | 2,169,040 |
| 2013-03-19 | 2013-03-15 | 0.760 | 2,874,000 | -10,000 | 0.13% | 2,184,240 |
| 2013-03-18 | 2013-03-14 | 0.740 | 2,884,000 | -68,000 | 0.13% | 2,134,160 |
| 2013-03-14 | 2013-03-12 | 0.770 | 2,952,000 | +100,000 | 0.13% | 2,273,040 |
| 2013-03-11 | 2013-03-07 | 0.790 | 2,852,000 | +44,000 | 0.13% | 2,253,080 |
| 2013-03-08 | 2013-03-06 | 0.800 | 2,808,000 | -36,000 | 0.13% | 2,246,400 |
| 2013-03-01 | 2013-02-27 | 0.770 | 2,844,000 | +20,000 | 0.13% | 2,189,880 |
| 2013-02-28 | 2013-02-26 | 0.750 | 2,824,000 | -20,000 | 0.13% | 2,118,000 |
| 2013-02-27 | 2013-02-25 | 0.790 | 2,844,000 | -598,000 | 0.13% | 2,246,760 |
| 2013-02-26 | 2013-02-22 | 0.830 | 3,442,000 | +70,000 | 0.16% | 2,856,860 |
| 2013-02-25 | 2013-02-21 | 0.810 | 3,372,000 | -8,000 | 0.15% | 2,731,320 |
| 2013-02-22 | 2013-02-20 | 0.860 | 3,380,000 | -4,000 | 0.15% | 2,906,800 |
| 2013-02-21 | 2013-02-19 | 0.850 | 3,384,000 | +2,092,000 | 0.15% | 2,876,400 |
| 2013-02-20 | 2013-02-18 | 0.800 | 1,292,000 | -90,000 | 0.06% | 1,033,600 |
| 2013-02-18 | 2013-02-14 | 0.790 | 1,382,000 | -10,000 | 0.06% | 1,091,780 |
| 2013-02-14 | 2013-02-07 | 0.790 | 1,392,000 | -20,000 | 0.06% | 1,099,680 |
| 2013-02-08 | 2013-02-06 | 0.800 | 1,412,000 | +50,000 | 0.06% | 1,129,600 |
| 2013-02-07 | 2013-02-05 | 0.790 | 1,362,000 | +114,000 | 0.06% | 1,075,980 |
| 2013-02-06 | 2013-02-04 | 0.780 | 1,248,000 | +114,000 | 0.06% | 973,440 |
| 2013-02-05 | 2013-02-01 | 0.810 | 1,134,000 | +2,000 | 0.05% | 918,540 |
| 2013-02-04 | 2013-01-31 | 0.830 | 1,132,000 | +358,000 | 0.05% | 939,560 |
| 2013-01-31 | 2013-01-29 | 0.730 | 774,000 | +2,000 | 0.04% | 565,020 |
| 2013-01-29 | 2013-01-25 | 0.690 | 772,000 | +2,000 | 0.04% | 532,680 |
| 2013-01-25 | 2013-01-23 | 0.760 | 770,000 | +10,000 | 0.04% | 585,200 |
| 2013-01-24 | 2013-01-22 | 0.760 | 760,000 | -24,000 | 0.03% | 577,600 |
| 2013-01-23 | 2013-01-21 | 0.760 | 784,000 | +238,000 | 0.04% | 595,840 |
| 2013-01-22 | 2013-01-18 | 0.670 | 546,000 | -30,000 | 0.02% | 365,820 |
| 2013-01-18 | 2013-01-16 | 0.620 | 576,000 | -18,000 | 0.03% | 357,120 |
| 2013-01-14 | 2013-01-10 | 0.510 | 594,000 | +2,000 | 0.03% | 302,940 |
| 2012-12-18 | 2012-12-14 | 0.500 | 592,000 | +2,000 | 0.03% | 296,000 |
| 2012-12-07 | 2012-12-05 | 0.520 | 590,000 | -2,000 | 0.03% | 306,800 |
| 2012-11-21 | 2012-11-19 | 0.470 | 592,000 | -40,000 | 0.03% | 278,240 |
| 2012-11-01 | 2012-10-30 | 0.480 | 632,000 | +2,000 | 0.03% | 303,360 |
| 2012-10-03 | 2012-09-27 | 0.495 | 630,000 | -100,000 | 0.03% | 311,850 |
| 2012-09-12 | 2012-09-10 | 0.500 | 730,000 | +2,000 | 0.03% | 365,000 |
| 2012-09-04 | 2012-08-31 | 0.520 | 728,000 | +2,000 | 0.03% | 378,560 |
| 2012-08-30 | 2012-08-28 | 0.520 | 726,000 | +2,000 | 0.05% | 377,520 |
| 2012-08-15 | 2012-08-13 | 0.500 | 724,000 | +4,000 | 0.05% | 362,000 |
| 2012-08-09 | 2012-08-07 | 0.530 | 720,000 | +2,000 | 0.05% | 381,600 |
| 2012-07-25 | 2012-07-23 | 0.570 | 718,000 | -10,000 | 0.05% | 409,260 |
| 2012-05-31 | 2012-05-29 | 0.600 | 728,000 | +2,000 | 0.05% | 436,800 |
| 2012-05-24 | 2012-05-22 | 0.600 | 726,000 | +2,000 | 0.05% | 435,600 |
| 2012-05-16 | 2012-05-14 | 0.670 | 724,000 | +2,000 | 0.05% | 485,080 |
| 2012-05-02 | 2012-04-27 | 0.730 | 722,000 | +50,000 | 0.05% | 527,060 |
| 2012-04-26 | 2012-04-24 | 0.710 | 672,000 | +2,000 | 0.05% | 477,120 |
| 2012-04-18 | 2012-04-16 | 0.720 | 670,000 | +10,000 | 0.05% | 482,400 |
| 2012-04-10 | 2012-04-03 | 0.600 | 660,000 | +40,000 | 0.05% | 396,000 |
| 2012-03-12 | 2012-03-08 | 0.600 | 620,000 | +2,000 | 0.04% | 372,000 |
| 2012-03-05 | 2012-03-01 | 0.640 | 618,000 | -2,000 | 0.04% | 395,520 |
| 2012-03-02 | 2012-02-29 | 0.620 | 620,000 | -20,000 | 0.04% | 384,400 |
| 2012-03-01 | 2012-02-28 | 0.620 | 640,000 | -60,000 | 0.05% | 396,800 |
| 2012-02-28 | 2012-02-24 | 0.600 | 700,000 | +64,000 | 0.05% | 420,000 |
| 2012-02-27 | 2012-02-23 | 0.620 | 636,000 | -54,000 | 0.05% | 394,320 |
| 2012-02-02 | 2012-01-31 | 0.580 | 690,000 | +4,000 | 0.05% | 400,200 |
| 2012-02-01 | 2012-01-30 | 0.590 | 686,000 | +54,000 | 0.05% | 404,740 |
| 2012-01-19 | 2012-01-17 | 0.590 | 632,000 | +14,000 | 0.05% | 372,880 |
| 2011-12-28 | 2011-12-22 | 0.680 | 618,000 | -6,000 | 0.04% | 420,240 |
| 2011-10-11 | 2011-10-07 | 0.610 | 624,000 | -2,000 | 0.04% | 380,640 |
| 2011-10-06 | 2011-10-03 | 0.590 | 626,000 | -4,000 | 0.04% | 369,340 |
| 2011-09-16 | 2011-09-14 | 0.640 | 630,000 | -36,000 | 0.05% | 403,200 |
| 2011-09-15 | 2011-09-12 | 0.670 | 666,000 | -440,000 | 0.05% | 446,220 |
| 2011-09-07 | 2011-09-05 | 0.690 | 1,106,000 | -4,000 | 0.08% | 763,140 |
| 2011-08-31 | 2011-08-29 | 0.700 | 1,110,000 | +400,000 | 0.08% | 777,000 |
| 2011-08-26 | 2011-08-24 | 0.700 | 710,000 | -400,000 | 0.05% | 497,000 |
| 2011-08-10 | 2011-08-08 | 0.730 | 1,110,000 | +2,000 | 0.09% | 810,300 |
| 2011-08-01 | 2011-07-28 | 0.820 | 1,108,000 | -80,000 | 0.09% | 908,560 |
| 2011-07-29 | 2011-07-27 | 0.830 | 1,188,000 | -24,000 | 0.09% | 986,040 |
| 2011-07-28 | 2011-07-26 | 0.830 | 1,212,000 | -54,000 | 0.09% | 1,005,960 |
| 2011-07-26 | 2011-07-22 | 0.820 | 1,266,000 | -2,000 | 0.10% | 1,038,120 |
| 2011-07-21 | 2011-07-19 | 0.790 | 1,268,000 | +38,000 | 0.10% | 1,001,720 |
| 2011-07-20 | 2011-07-18 | 0.790 | 1,230,000 | +52,000 | 0.09% | 971,700 |
| 2011-07-19 | 2011-07-15 | 0.820 | 1,178,000 | +2,000 | 0.09% | 965,960 |
| 2011-07-06 | 2011-07-04 | 0.910 | 1,176,000 | -2,000 | 0.09% | 1,070,160 |
| 2011-07-05 | 2011-06-30 | 0.920 | 1,178,000 | -96,000 | 0.09% | 1,083,760 |
| 2011-07-04 | 2011-06-29 | 0.850 | 1,274,000 | -2,000 | 0.10% | 1,082,900 |
| 2011-06-30 | 2011-06-28 | 0.820 | 1,276,000 | +112,000 | 0.10% | 1,046,320 |
| 2011-06-24 | 2011-06-22 | 0.860 | 1,164,000 | +48,000 | 0.09% | 1,001,040 |
| 2011-06-23 | 2011-06-21 | 0.860 | 1,116,000 | -40,000 | 0.09% | 959,760 |
| 2011-06-22 | 2011-06-20 | 0.860 | 1,156,000 | +4,000 | 0.09% | 994,160 |
| 2011-06-21 | 2011-06-17 | 0.860 | 1,152,000 | +2,000 | 0.09% | 990,720 |
| 2011-06-20 | 2011-06-16 | 0.870 | 1,150,000 | -44,000 | 0.09% | 1,000,500 |
| 2011-06-16 | 2011-06-14 | 0.880 | 1,194,000 | +42,000 | 0.10% | 1,050,720 |
| 2011-06-09 | 2011-06-07 | 0.790 | 1,152,000 | +2,000 | 0.09% | 910,080 |
| 2011-06-07 | 2011-06-02 | 0.820 | 1,150,000 | -2,000 | 0.09% | 943,000 |
| 2011-06-03 | 2011-06-01 | 0.810 | 1,152,000 | -2,000 | 0.09% | 933,120 |
| 2011-06-02 | 2011-05-31 | 0.770 | 1,154,000 | +8,000 | 0.09% | 888,580 |
| 2011-05-31 | 2011-05-27 | 0.770 | 1,146,000 | +40,000 | 0.09% | 882,420 |
| 2011-05-27 | 2011-05-25 | 0.730 | 1,106,000 | +20,000 | 0.09% | 807,380 |
| 2011-05-20 | 2011-05-18 | 0.770 | 1,086,000 | +20,000 | 0.09% | 836,220 |
| 2011-05-09 | 2011-05-05 | 0.770 | 1,066,000 | -2,000 | 0.09% | 820,820 |
| 2011-04-14 | 2011-04-12 | 0.720 | 1,068,000 | -2,000 | 0.09% | 768,960 |
| 2011-04-01 | 2011-03-30 | 0.720 | 1,070,000 | -10,000 | 0.09% | 770,400 |
| 2011-03-23 | 2011-03-21 | 0.700 | 1,080,000 | -2,000 | 0.09% | 756,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 1,082,000 | -2,000 | 0.09% | 746,580 |
| 2011-03-21 | 2011-03-17 | 0.670 | 1,084,000 | +2,000 | 0.09% | 726,280 |
| 2011-03-17 | 2011-03-15 | 0.680 | 1,082,000 | -298,000 | 0.09% | 735,760 |
| 2011-03-14 | 2011-03-10 | 0.740 | 1,380,000 | -100,000 | 0.11% | 1,021,200 |
| 2011-03-11 | 2011-03-09 | 0.740 | 1,480,000 | -228,000 | 0.12% | 1,095,200 |
| 2011-03-10 | 2011-03-08 | 0.760 | 1,708,000 | +30,000 | 0.14% | 1,298,080 |
| 2011-03-04 | 2011-03-02 | 0.780 | 1,678,000 | +34,000 | 0.13% | 1,308,840 |
| 2011-03-03 | 2011-03-01 | 0.770 | 1,644,000 | -14,000 | 0.13% | 1,265,880 |
| 2011-03-01 | 2011-02-25 | 0.800 | 1,658,000 | -8,000 | 0.13% | 1,326,400 |
| 2011-02-25 | 2011-02-23 | 0.750 | 1,666,000 | -100,000 | 0.13% | 1,249,500 |
| 2011-02-24 | 2011-02-22 | 0.760 | 1,766,000 | +2,000 | 0.14% | 1,342,160 |
| 2011-02-21 | 2011-02-17 | 0.800 | 1,764,000 | +2,000 | 0.14% | 1,411,200 |
| 2011-02-10 | 2011-02-08 | 0.810 | 1,762,000 | +50,000 | 0.14% | 1,427,220 |
| 2011-02-09 | 2011-02-07 | 0.800 | 1,712,000 | -4,000 | 0.14% | 1,369,600 |
| 2011-01-21 | 2011-01-19 | 0.810 | 1,716,000 | -4,000 | 0.14% | 1,389,960 |
| 2011-01-20 | 2011-01-18 | 0.780 | 1,720,000 | -2,000 | 0.14% | 1,341,600 |
| 2011-01-18 | 2011-01-14 | 0.800 | 1,722,000 | -2,000 | 0.14% | 1,377,600 |
| 2011-01-14 | 2011-01-12 | 0.800 | 1,724,000 | -4,000 | 0.14% | 1,379,200 |
| 2011-01-13 | 2011-01-11 | 0.790 | 1,728,000 | +18,000 | 0.14% | 1,365,120 |
| 2011-01-12 | 2011-01-10 | 0.790 | 1,710,000 | -62,000 | 0.14% | 1,350,900 |
| 2011-01-11 | 2011-01-07 | 0.790 | 1,772,000 | +10,000 | 0.14% | 1,399,880 |
| 2011-01-07 | 2011-01-05 | 0.810 | 1,762,000 | -2,000 | 0.14% | 1,427,220 |
| 2011-01-06 | 2011-01-04 | 0.790 | 1,764,000 | -2,000 | 0.14% | 1,393,560 |
| 2011-01-04 | 2010-12-31 | 0.740 | 1,766,000 | +16,000 | 0.14% | 1,306,840 |
| 2010-12-28 | 2010-12-22 | 0.740 | 1,750,000 | -6,000 | 0.14% | 1,295,000 |
| 2010-12-23 | 2010-12-21 | 0.750 | 1,756,000 | -544,000 | 0.14% | 1,317,000 |
| 2010-12-16 | 2010-12-14 | 0.750 | 2,300,000 | +20,000 | 0.18% | 1,725,000 |
| 2010-12-14 | 2010-12-10 | 0.760 | 2,280,000 | -800,000 | 0.18% | 1,732,800 |
| 2010-12-06 | 2010-12-02 | 0.750 | 3,080,000 | +100,000 | 0.25% | 2,310,000 |
| 2010-12-01 | 2010-11-29 | 0.760 | 2,980,000 | +10,000 | 0.24% | 2,264,800 |
| 2010-11-30 | 2010-11-26 | 0.780 | 2,970,000 | +10,000 | 0.24% | 2,316,600 |
| 2010-11-26 | 2010-11-24 | 0.760 | 2,960,000 | +10,000 | 0.24% | 2,249,600 |
| 2010-11-19 | 2010-11-17 | 0.780 | 2,950,000 | +2,000 | 0.24% | 2,301,000 |
| 2010-11-17 | 2010-11-15 | 0.790 | 2,948,000 | +6,000 | 0.24% | 2,328,920 |
| 2010-11-16 | 2010-11-12 | 0.790 | 2,942,000 | +64,000 | 0.24% | 2,324,180 |
| 2010-11-15 | 2010-11-11 | 0.810 | 2,878,000 | -500,000 | 0.23% | 2,331,180 |
| 2010-11-11 | 2010-11-09 | 0.830 | 3,378,000 | +158,000 | 0.27% | 2,803,740 |
| 2010-11-09 | 2010-11-05 | 0.800 | 3,220,000 | +20,000 | 0.26% | 2,576,000 |
| 2010-11-08 | 2010-11-04 | 0.800 | 3,200,000 | -300,000 | 0.26% | 2,560,000 |
| 2010-11-04 | 2010-11-02 | 0.800 | 3,500,000 | +202,000 | 0.28% | 2,800,000 |
| 2010-11-03 | 2010-11-01 | 0.830 | 3,298,000 | +46,000 | 0.26% | 2,737,340 |
| 2010-11-02 | 2010-10-29 | 0.840 | 3,252,000 | -546,000 | 0.26% | 2,731,680 |
| 2010-11-01 | 2010-10-28 | 0.870 | 3,798,000 | +850,000 | 0.30% | 3,304,260 |
| 2010-10-29 | 2010-10-27 | 0.900 | 2,948,000 | -218,000 | 0.24% | 2,653,200 |
| 2010-10-28 | 2010-10-26 | 0.860 | 3,166,000 | +396,000 | 0.25% | 2,722,760 |
| 2010-10-26 | 2010-10-22 | 0.700 | 2,770,000 | -60,000 | 0.22% | 1,939,000 |
| 2010-10-25 | 2010-10-21 | 0.700 | 2,830,000 | +18,000 | 0.23% | 1,981,000 |
| 2010-10-20 | 2010-10-18 | 0.700 | 2,812,000 | +2,000 | 0.23% | 1,968,400 |
| 2010-10-19 | 2010-10-15 | 0.720 | 2,810,000 | +82,000 | 0.23% | 2,023,200 |
| 2010-10-18 | 2010-10-14 | 0.740 | 2,728,000 | +18,000 | 0.22% | 2,018,720 |
| 2010-10-12 | 2010-10-08 | 0.710 | 2,710,000 | -2,000 | 0.22% | 1,924,100 |
| 2010-10-07 | 2010-10-05 | 0.680 | 2,712,000 | +2,000 | 0.22% | 1,844,160 |
| 2010-10-04 | 2010-09-29 | 0.680 | 2,710,000 | +30,000 | 0.22% | 1,842,800 |
| 2010-09-27 | 2010-09-22 | 0.690 | 2,680,000 | +42,000 | 0.21% | 1,849,200 |
| 2010-09-22 | 2010-09-20 | 0.730 | 2,638,000 | +4,000 | 0.21% | 1,925,740 |
| 2010-09-14 | 2010-09-10 | 0.740 | 2,634,000 | -8,000 | 0.21% | 1,949,160 |
| 2010-09-13 | 2010-09-09 | 0.740 | 2,642,000 | +52,000 | 0.21% | 1,955,080 |
| 2010-09-10 | 2010-09-08 | 0.720 | 2,590,000 | +52,000 | 0.21% | 1,864,800 |
| 2010-09-09 | 2010-09-07 | 0.750 | 2,538,000 | -14,000 | 0.20% | 1,903,500 |
| 2010-09-08 | 2010-09-06 | 0.750 | 2,552,000 | -36,000 | 0.20% | 1,914,000 |
| 2010-09-07 | 2010-09-03 | 0.710 | 2,588,000 | -2,000 | 0.21% | 1,837,480 |
| 2010-09-06 | 2010-09-02 | 0.670 | 2,590,000 | +14,000 | 0.21% | 1,735,300 |
| 2010-09-02 | 2010-08-31 | 0.680 | 2,576,000 | +28,000 | 0.21% | 1,751,680 |
| 2010-08-31 | 2010-08-27 | 0.690 | 2,548,000 | +8,000 | 0.20% | 1,758,120 |
| 2010-08-27 | 2010-08-25 | 0.700 | 2,540,000 | +14,000 | 0.20% | 1,778,000 |
| 2010-08-25 | 2010-08-23 | 0.690 | 2,526,000 | -78,000 | 0.20% | 1,742,940 |
| 2010-08-09 | 2010-08-05 | 0.680 | 2,604,000 | +2,000 | 0.21% | 1,770,720 |
| 2010-08-04 | 2010-08-02 | 0.660 | 2,602,000 | +40,000 | 0.21% | 1,717,320 |
| 2010-07-28 | 2010-07-26 | 0.670 | 2,562,000 | -10,000 | 0.21% | 1,716,540 |
| 2010-07-26 | 2010-07-22 | 0.670 | 2,572,000 | +40,000 | 0.21% | 1,723,240 |
| 2010-07-19 | 2010-07-15 | 0.700 | 2,532,000 | -160,000 | 0.20% | 1,772,400 |
| 2010-06-28 | 2010-06-24 | 0.720 | 2,692,000 | +2,000 | 0.22% | 1,938,240 |
| 2010-06-24 | 2010-06-22 | 0.790 | 2,690,000 | -24,000 | 0.22% | 2,125,100 |
| 2010-06-23 | 2010-06-21 | 0.700 | 2,714,000 | -10,000 | 0.22% | 1,899,800 |
| 2010-06-22 | 2010-06-18 | 0.700 | 2,724,000 | +26,000 | 0.22% | 1,906,800 |
| 2010-06-14 | 2010-06-10 | 0.720 | 2,698,000 | +10,000 | 0.22% | 1,942,560 |
| 2010-06-09 | 2010-06-07 | 0.680 | 2,688,000 | +10,000 | 0.22% | 1,827,840 |
| 2010-06-04 | 2010-06-02 | 0.650 | 2,678,000 | -2,000 | 0.21% | 1,740,700 |
| 2010-05-25 | 2010-05-20 | 0.660 | 2,680,000 | +2,000 | 0.21% | 1,768,800 |
| 2010-05-24 | 2010-05-19 | 0.700 | 2,678,000 | -220,000 | 0.21% | 1,874,600 |
| 2010-05-19 | 2010-05-17 | 0.760 | 2,898,000 | -2,000 | 0.23% | 2,202,480 |
| 2010-05-10 | 2010-05-06 | 0.750 | 2,900,000 | +2,000 | 0.23% | 2,175,000 |
| 2010-05-07 | 2010-05-05 | 0.770 | 2,898,000 | -82,000 | 0.23% | 2,231,460 |
| 2010-05-06 | 2010-05-04 | 0.750 | 2,980,000 | +2,000 | 0.24% | 2,235,000 |
| 2010-05-04 | 2010-04-30 | 0.790 | 2,978,000 | +130,000 | 0.24% | 2,352,620 |
| 2010-04-22 | 2010-04-20 | 0.810 | 2,848,000 | +2,000 | 0.23% | 2,306,880 |
| 2010-04-21 | 2010-04-19 | 0.830 | 2,846,000 | +2,000 | 0.23% | 2,362,180 |
| 2010-04-19 | 2010-04-15 | 0.850 | 2,844,000 | -132,000 | 0.23% | 2,417,400 |
| 2010-04-15 | 2010-04-13 | 0.810 | 2,976,000 | -2,000 | 0.24% | 2,410,560 |
| 2010-04-14 | 2010-04-12 | 0.820 | 2,978,000 | +2,000 | 0.24% | 2,441,960 |
| 2010-04-12 | 2010-04-08 | 0.820 | 2,976,000 | +34,000 | 0.24% | 2,440,320 |
| 2010-04-07 | 2010-03-31 | 0.870 | 2,942,000 | +2,000 | 0.24% | 2,559,540 |
| 2010-04-01 | 2010-03-30 | 0.860 | 2,940,000 | +70,000 | 0.24% | 2,528,400 |
| 2010-03-29 | 2010-03-25 | 0.870 | 2,870,000 | -10,000 | 0.23% | 2,496,900 |
| 2010-03-26 | 2010-03-24 | 0.860 | 2,880,000 | +2,000 | 0.23% | 2,476,800 |
| 2010-03-24 | 2010-03-22 | 0.870 | 2,878,000 | -2,000 | 0.23% | 2,503,860 |
| 2010-03-23 | 2010-03-19 | 0.880 | 2,880,000 | -20,000 | 0.23% | 2,534,400 |
| 2010-03-22 | 2010-03-18 | 0.860 | 2,900,000 | +44,000 | 0.23% | 2,494,000 |
| 2010-03-19 | 2010-03-17 | 0.870 | 2,856,000 | +2,000 | 0.23% | 2,484,720 |
| 2010-03-17 | 2010-03-15 | 0.890 | 2,854,000 | +82,000 | 0.23% | 2,540,060 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,772,000 | -26,000 | 0.22% | 2,494,800 |
| 2010-03-09 | 2010-03-05 | 0.920 | 2,798,000 | -50,000 | 0.22% | 2,574,160 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,848,000 | +100,000 | 0.23% | 2,648,640 |
| 2010-03-05 | 2010-03-03 | 0.950 | 2,748,000 | -2,000 | 0.22% | 2,610,600 |
| 2010-02-26 | 2010-02-24 | 0.950 | 2,750,000 | -30,000 | 0.22% | 2,612,500 |
| 2010-02-23 | 2010-02-19 | 0.950 | 2,780,000 | -2,000 | 0.22% | 2,641,000 |
| 2010-02-22 | 2010-02-18 | 0.960 | 2,782,000 | +48,000 | 0.22% | 2,670,720 |
| 2010-02-17 | 2010-02-11 | 0.930 | 2,734,000 | +60,000 | 0.22% | 2,542,620 |
| 2010-02-12 | 2010-02-10 | 0.930 | 2,674,000 | -10,000 | 0.21% | 2,486,820 |
| 2010-02-10 | 2010-02-08 | 0.910 | 2,684,000 | +30,000 | 0.21% | 2,442,440 |
| 2010-02-08 | 2010-02-04 | 0.960 | 2,654,000 | +2,000 | 0.21% | 2,547,840 |
| 2010-02-05 | 2010-02-03 | 0.990 | 2,652,000 | +32,000 | 0.21% | 2,625,480 |
| 2010-02-04 | 2010-02-02 | 1.020 | 2,620,000 | +46,000 | 0.21% | 2,672,400 |
| 2010-02-03 | 2010-02-01 | 1.080 | 2,574,000 | -248,000 | 0.21% | 2,779,920 |
| 2010-02-02 | 2010-01-29 | 1.020 | 2,822,000 | -116,000 | 0.23% | 2,878,440 |
| 2010-02-01 | 2010-01-28 | 1.030 | 2,938,000 | -24,000 | 0.24% | 3,026,140 |
| 2010-01-29 | 2010-01-27 | 1.010 | 2,962,000 | -54,000 | 0.24% | 2,991,620 |
| 2010-01-28 | 2010-01-26 | 1.040 | 3,016,000 | +102,000 | 0.24% | 3,136,640 |
| 2010-01-27 | 2010-01-25 | 1.090 | 2,914,000 | +36,000 | 0.23% | 3,176,260 |
| 2010-01-26 | 2010-01-22 | 1.090 | 2,878,000 | -138,000 | 0.23% | 3,137,020 |
| 2010-01-25 | 2010-01-21 | 1.080 | 3,016,000 | -140,000 | 0.24% | 3,257,280 |
| 2010-01-22 | 2010-01-20 | 1.140 | 3,156,000 | +270,000 | 0.25% | 3,597,840 |
| 2010-01-21 | 2010-01-19 | 1.130 | 2,886,000 | -2,000 | 0.23% | 3,261,180 |
| 2010-01-20 | 2010-01-18 | 1.070 | 2,888,000 | -12,000 | 0.23% | 3,090,160 |
| 2010-01-19 | 2010-01-15 | 1.050 | 2,900,000 | +100,000 | 0.23% | 3,045,000 |
| 2010-01-18 | 2010-01-14 | 1.060 | 2,800,000 | -130,000 | 0.22% | 2,968,000 |
| 2010-01-13 | 2010-01-11 | 1.100 | 2,930,000 | -160,000 | 0.23% | 3,223,000 |
| 2010-01-12 | 2010-01-08 | 1.130 | 3,090,000 | +120,000 | 0.25% | 3,491,700 |
| 2010-01-11 | 2010-01-07 | 1.090 | 2,970,000 | +10,000 | 0.24% | 3,237,300 |
| 2010-01-07 | 2010-01-05 | 1.160 | 2,960,000 | +30,000 | 0.24% | 3,433,600 |
| 2010-01-06 | 2010-01-04 | 1.120 | 2,930,000 | +600,000 | 0.23% | 3,281,600 |
| 2010-01-05 | 2009-12-31 | 1.090 | 2,330,000 | -2,000 | 0.19% | 2,539,700 |
| 2009-12-30 | 2009-12-28 | 1.020 | 2,332,000 | -172,000 | 0.19% | 2,378,640 |
| 2009-12-29 | 2009-12-24 | 0.940 | 2,504,000 | +2,000 | 0.20% | 2,353,760 |
| 2009-12-28 | 2009-12-22 | 0.940 | 2,502,000 | +88,000 | 0.20% | 2,351,880 |
| 2009-12-22 | 2009-12-18 | 0.930 | 2,414,000 | +2,000 | 0.19% | 2,245,020 |
| 2009-12-21 | 2009-12-17 | 0.950 | 2,412,000 | -20,000 | 0.19% | 2,291,400 |
| 2009-12-18 | 2009-12-16 | 0.950 | 2,432,000 | +104,000 | 0.19% | 2,310,400 |
| 2009-12-17 | 2009-12-15 | 0.990 | 2,328,000 | +24,000 | 0.19% | 2,304,720 |
| 2009-12-16 | 2009-12-14 | 1.060 | 2,304,000 | +2,000 | 0.18% | 2,442,240 |
| 2009-12-15 | 2009-12-11 | 1.100 | 2,302,000 | -10,000 | 0.18% | 2,532,200 |
| 2009-12-14 | 2009-12-10 | 1.130 | 2,312,000 | -200,000 | 0.19% | 2,612,560 |
| 2009-12-11 | 2009-12-09 | 1.150 | 2,512,000 | +68,000 | 0.20% | 2,888,800 |
| 2009-12-09 | 2009-12-07 | 1.100 | 2,444,000 | -326,000 | 0.20% | 2,688,400 |
| 2009-12-08 | 2009-12-04 | 0.990 | 2,770,000 | -50,000 | 0.22% | 2,742,300 |
| 2009-12-07 | 2009-12-03 | 0.930 | 2,820,000 | +98,000 | 0.23% | 2,622,600 |
| 2009-12-04 | 2009-12-02 | 0.920 | 2,722,000 | +36,000 | 0.22% | 2,504,240 |
| 2009-12-03 | 2009-12-01 | 0.900 | 2,686,000 | -20,000 | 0.22% | 2,417,400 |
| 2009-12-02 | 2009-11-30 | 0.800 | 2,706,000 | +280,000 | 0.22% | 2,164,800 |
| 2009-12-01 | 2009-11-27 | 0.790 | 2,426,000 | -10,000 | 0.19% | 1,916,540 |
| 2009-11-27 | 2009-11-25 | 0.780 | 2,436,000 | +30,000 | 0.20% | 1,900,080 |
| 2009-11-24 | 2009-11-20 | 0.810 | 2,406,000 | +150,000 | 0.19% | 1,948,860 |
| 2009-11-19 | 2009-11-17 | 0.850 | 2,256,000 | +50,000 | 0.18% | 1,917,600 |
| 2009-11-16 | 2009-11-12 | 0.840 | 2,206,000 | -450,000 | 0.18% | 1,853,040 |
| 2009-11-12 | 2009-11-10 | 0.860 | 2,656,000 | -30,000 | 0.21% | 2,284,160 |
| 2009-11-10 | 2009-11-06 | 0.800 | 2,686,000 | +40,000 | 0.22% | 2,148,800 |
| 2009-11-09 | 2009-11-05 | 0.780 | 2,646,000 | +30,000 | 0.21% | 2,063,880 |
| 2009-11-06 | 2009-11-04 | 0.780 | 2,616,000 | -40,000 | 0.21% | 2,040,480 |
| 2009-11-04 | 2009-11-02 | 0.760 | 2,656,000 | +40,000 | 0.22% | 2,018,560 |
| 2009-11-03 | 2009-10-30 | 0.760 | 2,616,000 | +160,000 | 0.21% | 1,988,160 |
| 2009-10-30 | 2009-10-28 | 0.820 | 2,456,000 | -330,000 | 0.20% | 2,013,920 |
| 2009-10-29 | 2009-10-27 | 0.840 | 2,786,000 | -40,000 | 0.23% | 2,340,240 |
| 2009-10-27 | 2009-10-22 | 0.840 | 2,826,000 | -86,000 | 0.23% | 2,373,840 |
| 2009-10-23 | 2009-10-21 | 0.800 | 2,912,000 | +86,000 | 0.24% | 2,329,600 |
| 2009-09-23 | 2009-09-21 | 0.650 | 2,826,000 | -50,000 | 0.23% | 1,836,900 |
| 2009-09-21 | 2009-09-17 | 0.700 | 2,876,000 | +20,000 | 0.24% | 2,013,200 |
| 2009-09-18 | 2009-09-16 | 0.720 | 2,856,000 | +20,000 | 0.23% | 2,056,320 |
| 2009-09-10 | 2009-09-08 | 0.760 | 2,836,000 | -150,000 | 0.23% | 2,155,360 |
| 2009-09-08 | 2009-09-04 | 0.740 | 2,986,000 | -50,000 | 0.24% | 2,209,640 |
| 2009-08-07 | 2009-08-05 | 0.800 | 3,036,000 | -60,000 | 0.25% | 2,428,800 |
| 2009-08-04 | 2009-07-31 | 0.850 | 3,096,000 | +500,000 | 0.25% | 2,631,600 |
| 2009-08-03 | 2009-07-30 | 0.830 | 2,596,000 | +60,000 | 0.21% | 2,154,680 |
| 2009-07-06 | 2009-07-02 | 0.960 | 2,536,000 | -40,000 | 0.21% | 2,434,560 |
| 2009-06-23 | 2009-06-19 | 0.860 | 2,576,000 | -56,000 | 0.21% | 2,215,360 |
| 2009-06-11 | 2009-06-09 | 0.900 | 2,632,000 | +108,000 | 0.23% | 2,368,800 |
| 2009-06-05 | 2009-06-03 | 0.710 | 2,524,000 | -48,000 | 0.22% | 1,792,040 |
| 2009-06-02 | 2009-05-29 | 0.740 | 2,572,000 | -20,000 | 0.23% | 1,903,280 |
| 2009-05-19 | 2009-05-15 | 0.700 | 2,592,000 | +20,000 | 0.23% | 1,814,400 |
| 2009-05-04 | 2009-04-29 | 0.710 | 2,572,000 | -10,000 | 0.23% | 1,826,120 |
| 2009-04-27 | 2009-04-23 | 0.740 | 2,582,000 | +30,000 | 0.23% | 1,910,680 |
| 2009-04-20 | 2009-04-16 | 0.690 | 2,552,000 | -20,000 | 0.23% | 1,760,880 |
| 2009-04-17 | 2009-04-15 | 0.690 | 2,572,000 | -20,000 | 0.23% | 1,774,680 |
| 2009-04-14 | 2009-04-08 | 0.600 | 2,592,000 | -20,000 | 0.23% | 1,555,200 |
| 2009-04-07 | 2009-04-03 | 0.580 | 2,612,000 | -20,000 | 0.23% | 1,514,960 |
| 2009-04-02 | 2009-03-31 | 0.550 | 2,632,000 | -28,000 | 0.23% | 1,447,600 |
| 2009-03-20 | 2009-03-18 | 0.560 | 2,660,000 | -22,000 | 0.24% | 1,489,600 |
| 2009-03-03 | 2009-02-27 | 0.550 | 2,682,000 | -10,000 | 0.24% | 1,475,100 |
| 2009-02-26 | 2009-02-24 | 0.550 | 2,692,000 | -6,000 | 0.33% | 1,480,600 |
| 2009-02-17 | 2009-02-13 | 0.550 | 2,698,000 | +8,000 | 0.33% | 1,483,900 |
| 2009-02-16 | 2009-02-12 | 0.570 | 2,690,000 | +18,000 | 0.33% | 1,533,300 |
| 2009-02-11 | 2009-02-09 | 0.530 | 2,672,000 | +40,000 | 0.32% | 1,416,160 |
| 2009-01-05 | 2008-12-31 | 0.630 | 2,632,000 | -12,000 | 0.32% | 1,658,160 |
| 2009-01-02 | 2008-12-29 | 0.630 | 2,644,000 | +12,000 | 0.32% | 1,665,720 |
| 2008-12-22 | 2008-12-18 | 0.650 | 2,632,000 | +100,000 | 0.32% | 1,710,800 |
| 2008-11-10 | 2008-11-06 | 0.560 | 2,532,000 | -500,000 | 0.31% | 1,417,920 |
| 2008-11-07 | 2008-11-05 | 0.560 | 3,032,000 | -510,000 | 0.37% | 1,697,920 |
| 2008-11-06 | 2008-11-04 | 0.550 | 3,542,000 | +10,000 | 0.43% | 1,948,100 |
| 2008-10-31 | 2008-10-29 | 0.390 | 3,532,000 | -6,000 | 0.43% | 1,377,480 |
| 2008-10-30 | 2008-10-28 | 0.400 | 3,538,000 | -412,000 | 0.43% | 1,415,200 |
| 2008-10-28 | 2008-10-24 | 0.400 | 3,950,000 | -50,000 | 0.48% | 1,580,000 |
| 2008-10-27 | 2008-10-23 | 0.400 | 4,000,000 | -500,000 | 0.49% | 1,600,000 |
| 2008-10-24 | 2008-10-22 | 0.400 | 4,500,000 | -550,000 | 0.55% | 1,800,000 |
| 2008-10-23 | 2008-10-21 | 0.450 | 5,050,000 | -500,000 | 0.61% | 2,272,500 |
| 2008-10-22 | 2008-10-20 | 0.445 | 5,550,000 | -800,000 | 0.67% | 2,469,750 |
| 2008-10-21 | 2008-10-17 | 0.480 | 6,350,000 | -200,000 | 0.77% | 3,048,000 |
| 2008-10-20 | 2008-10-16 | 0.490 | 6,550,000 | -200,000 | 0.80% | 3,209,500 |
| 2008-10-14 | 2008-10-10 | 0.360 | 6,750,000 | -400,000 | 0.82% | 2,430,000 |
| 2008-09-22 | 2008-09-18 | 0.550 | 7,150,000 | -300,000 | 0.87% | 3,932,500 |
| 2008-09-12 | 2008-09-10 | 0.680 | 7,450,000 | +100,000 | 0.90% | 5,066,000 |
| 2008-08-29 | 2008-08-27 | 0.800 | 7,350,000 | +600,000 | 0.89% | 5,880,000 |
| 2008-08-01 | 2008-07-30 | 0.820 | 6,750,000 | -300,000 | 0.82% | 5,535,000 |
| 2008-07-08 | 2008-07-04 | 0.690 | 7,050,000 | +22,000 | 0.86% | 4,864,500 |
| 2008-06-17 | 2008-06-13 | 0.800 | 7,028,000 | -150,000 | 0.85% | 5,622,400 |
| 2008-06-13 | 2008-06-11 | 0.800 | 7,178,000 | +10,000 | 0.87% | 5,742,400 |
| 2008-06-06 | 2008-06-04 | 0.800 | 7,168,000 | +150,000 | 0.87% | 5,734,400 |
| 2008-06-03 | 2008-05-30 | 0.900 | 7,018,000 | +16,000 | 0.85% | 6,316,200 |
| 2008-05-29 | 2008-05-27 | 0.890 | 7,002,000 | -2,000 | 0.85% | 6,231,780 |
| 2008-05-28 | 2008-05-26 | 0.850 | 7,004,000 | -2,000 | 0.85% | 5,953,400 |
| 2008-05-20 | 2008-05-16 | 0.870 | 7,006,000 | -10,000 | 0.85% | 6,095,220 |
| 2008-05-19 | 2008-05-15 | 0.890 | 7,016,000 | +98,000 | 0.85% | 6,244,240 |
| 2008-05-15 | 2008-05-13 | 0.910 | 6,918,000 | -52,000 | 0.84% | 6,295,380 |
| 2008-04-14 | 2008-04-10 | 0.730 | 6,970,000 | +30,000 | 0.85% | 5,088,100 |
| 2008-04-09 | 2008-04-07 | 0.730 | 6,940,000 | -10,000 | 0.84% | 5,066,200 |
| 2008-03-17 | 2008-03-13 | 0.800 | 6,950,000 | -360,000 | 0.84% | 5,560,000 |
| 2008-03-14 | 2008-03-12 | 0.870 | 7,310,000 | -30,000 | 0.89% | 6,359,700 |
| 2008-03-13 | 2008-03-11 | 0.870 | 7,340,000 | +350,000 | 0.89% | 6,385,800 |
| 2008-03-12 | 2008-03-10 | 0.850 | 6,990,000 | +300,000 | 0.85% | 5,941,500 |
| 2008-03-10 | 2008-03-06 | 0.840 | 6,690,000 | +30,000 | 0.81% | 5,619,600 |
| 2008-03-04 | 2008-02-29 | 0.950 | 6,660,000 | -138,000 | 0.81% | 6,327,000 |
| 2008-03-03 | 2008-02-28 | 0.900 | 6,798,000 | +64,000 | 0.83% | 6,118,200 |
| 2008-02-28 | 2008-02-26 | 1.030 | 6,734,000 | -48,000 | 0.82% | 6,936,020 |
| 2008-02-27 | 2008-02-25 | 1.060 | 6,782,000 | -334,000 | 0.82% | 7,188,920 |
| 2008-02-26 | 2008-02-22 | 1.210 | 7,116,000 | +18,000 | 0.86% | 8,610,360 |
| 2008-02-25 | 2008-02-21 | 0.930 | 7,098,000 | -554,000 | 0.86% | 6,601,140 |
| 2008-02-13 | 2008-02-11 | 0.850 | 7,652,000 | +60,000 | 0.93% | 6,504,200 |
| 2008-02-12 | 2008-02-06 | 0.830 | 7,592,000 | +34,000 | 0.92% | 6,301,360 |
| 2008-02-01 | 2008-01-30 | 0.830 | 7,558,000 | -196,000 | 0.92% | 6,273,140 |
| 2008-01-28 | 2008-01-24 | 0.870 | 7,754,000 | -150,000 | 0.94% | 6,745,980 |
| 2008-01-17 | 2008-01-15 | 0.840 | 7,904,000 | -20,000 | 0.96% | 6,639,360 |
| 2008-01-15 | 2008-01-11 | 0.880 | 7,924,000 | -152,000 | 0.96% | 6,973,120 |
| 2008-01-14 | 2008-01-10 | 0.850 | 8,076,000 | -268,000 | 0.98% | 6,864,600 |
| 2008-01-10 | 2008-01-08 | 0.820 | 8,344,000 | -62,000 | 1.01% | 6,842,080 |
| 2007-12-07 | 2007-12-05 | 0.870 | 8,406,000 | -10,000 | 1.02% | 7,313,220 |
| 2007-12-04 | 2007-11-30 | 0.860 | 8,416,000 | +30,000 | 1.02% | 7,237,760 |
| 2007-11-30 | 2007-11-28 | 0.870 | 8,386,000 | -400,000 | 1.02% | 7,295,820 |
| 2007-11-26 | 2007-11-22 | 0.750 | 8,786,000 | -20,000 | 1.07% | 6,589,500 |
| 2007-11-23 | 2007-11-21 | 0.770 | 8,806,000 | +20,000 | 1.07% | 6,780,620 |
| 2007-11-21 | 2007-11-19 | 0.730 | 8,786,000 | +60,000 | 1.07% | 6,413,780 |
| 2007-11-19 | 2007-11-15 | 0.720 | 8,726,000 | -30,000 | 1.06% | 6,282,720 |
| 2007-11-15 | 2007-11-13 | 0.700 | 8,756,000 | -80,000 | 1.06% | 6,129,200 |
| 2007-11-13 | 2007-11-09 | 0.700 | 8,836,000 | -50,000 | 1.07% | 6,185,200 |
| 2007-11-12 | 2007-11-08 | 0.600 | 8,886,000 | -244,000 | 1.08% | 5,331,600 |
| 2007-11-08 | 2007-11-06 | 0.640 | 9,130,000 | -20,000 | 1.11% | 5,843,200 |
| 2007-11-06 | 2007-11-02 | 0.670 | 9,150,000 | +100,000 | 1.11% | 6,130,500 |
| 2007-11-05 | 2007-11-01 | 0.650 | 9,050,000 | -224,000 | 1.10% | 5,882,500 |
| 2007-10-31 | 2007-10-29 | 0.700 | 9,274,000 | -110,000 | 1.13% | 6,491,800 |
| 2007-10-30 | 2007-10-26 | 0.700 | 9,384,000 | -72,000 | 1.14% | 6,568,800 |
| 2007-10-25 | 2007-10-23 | 0.660 | 9,456,000 | -18,000 | 1.15% | 6,240,960 |
| 2007-10-24 | 2007-10-22 | 0.650 | 9,474,000 | -80,000 | 1.15% | 6,158,100 |
| 2007-10-18 | 2007-10-16 | 0.660 | 9,554,000 | -60,000 | 1.16% | 6,305,640 |
| 2007-10-17 | 2007-10-15 | 0.690 | 9,614,000 | +54,000 | 1.17% | 6,633,660 |
| 2007-10-08 | 2007-10-04 | 0.650 | 9,560,000 | +22,000 | 1.16% | 6,214,000 |
| 2007-10-05 | 2007-10-03 | 0.660 | 9,538,000 | +80,000 | 1.16% | 6,295,080 |
| 2007-10-03 | 2007-09-28 | 0.710 | 9,458,000 | -100,000 | 1.15% | 6,715,180 |
| 2007-09-27 | 2007-09-24 | 0.690 | 9,558,000 | -2,354,000 | 1.16% | 6,595,020 |
| 2007-09-25 | 2007-09-21 | 0.740 | 11,912,000 | -100,000 | 1.45% | 8,814,880 |
| 2007-09-24 | 2007-09-20 | 0.750 | 12,012,000 | +2,290,000 | 1.46% | 9,009,000 |
| 2007-09-19 | 2007-09-17 | 0.800 | 9,722,000 | +50,000 | 1.18% | 7,777,600 |
| 2007-09-18 | 2007-09-14 | 0.790 | 9,672,000 | -10,000 | 1.17% | 7,640,880 |
| 2007-09-14 | 2007-09-12 | 0.870 | 9,682,000 | -50,000 | 1.18% | 8,423,340 |
| 2007-09-13 | 2007-09-11 | 0.910 | 9,732,000 | +350,000 | 1.18% | 8,856,120 |
| 2007-09-12 | 2007-09-10 | 0.900 | 9,382,000 | +1,150,000 | 1.14% | 8,443,800 |
| 2007-09-11 | 2007-09-07 | 0.850 | 8,232,000 | -12,000 | 1.00% | 6,997,200 |
| 2007-09-05 | 2007-09-03 | 0.750 | 8,244,000 | -42,000 | 1.00% | 6,183,000 |
| 2007-09-04 | 2007-08-31 | 0.760 | 8,286,000 | -88,000 | 1.01% | 6,297,360 |
| 2007-08-30 | 2007-08-28 | 0.770 | 8,374,000 | -50,000 | 1.02% | 6,447,980 |
| 2007-08-29 | 2007-08-27 | 0.790 | 8,424,000 | +1,100,000 | 1.02% | 6,654,960 |
| 2007-08-28 | 2007-08-24 | 0.810 | 7,324,000 | -50,000 | 0.89% | 5,932,440 |
| 2007-08-27 | 2007-08-23 | 0.810 | 7,374,000 | -100,000 | 0.90% | 5,972,940 |
| 2007-08-24 | 2007-08-22 | 0.810 | 7,474,000 | -150,000 | 0.91% | 6,053,940 |
| 2007-08-22 | 2007-08-20 | 0.810 | 7,624,000 | +50,000 | 0.93% | 6,175,440 |
| 2007-08-21 | 2007-08-17 | 0.780 | 7,574,000 | -1,000,000 | 0.92% | 5,907,720 |
| 2007-08-20 | 2007-08-16 | 0.840 | 8,574,000 | -82,000 | 1.04% | 7,202,160 |
| 2007-08-17 | 2007-08-15 | 0.910 | 8,656,000 | +7,402,000 | 1.05% | 7,876,960 |
| 2007-08-13 | 2007-08-09 | 0.660 | 1,254,000 | +100,000 | 0.15% | 827,640 |
| 2007-08-10 | 2007-08-08 | 0.690 | 1,154,000 | -80,000 | 0.14% | 796,260 |
| 2007-08-09 | 2007-08-07 | 0.630 | 1,234,000 | -244,000 | 0.15% | 777,420 |
| 2007-08-08 | 2007-08-06 | 0.720 | 1,478,000 | +100,000 | 0.18% | 1,064,160 |
| 2007-08-07 | 2007-08-03 | 0.840 | 1,378,000 | +30,000 | 0.17% | 1,157,520 |
| 2007-08-06 | 2007-08-02 | 0.850 | 1,348,000 | -286,000 | 0.16% | 1,145,800 |
| 2007-08-03 | 2007-08-01 | 0.910 | 1,634,000 | -276,000 | 0.24% | 1,486,940 |
| 2007-08-02 | 2007-07-31 | 0.940 | 1,910,000 | +116,000 | 0.28% | 1,795,400 |
| 2007-08-01 | 2007-07-30 | 0.890 | 1,794,000 | -150,000 | 0.26% | 1,596,660 |
| 2007-07-31 | 2007-07-27 | 0.930 | 1,944,000 | -76,000 | 0.28% | 1,807,920 |
| 2007-07-27 | 2007-07-25 | 0.920 | 2,020,000 | -140,000 | 0.29% | 1,858,400 |
| 2007-07-26 | 2007-07-24 | 0.860 | 2,160,000 | -1,278,000 | 0.31% | 1,857,600 |
| 2007-07-25 | 2007-07-23 | 0.610 | 3,438,000 | +1,504,000 | 0.50% | 2,097,180 |
| 2007-07-24 | 2007-07-20 | 0.470 | 1,934,000 | +326,000 | 0.28% | 908,980 |
| 2007-07-23 | 2007-07-19 | 0.445 | 1,608,000 | -58,000 | 0.23% | 715,560 |
| 2007-07-20 | 2007-07-18 | 0.475 | 1,666,000 | +114,000 | 0.24% | 791,350 |
| 2007-07-18 | 2007-07-16 | 0.325 | 1,552,000 | +248,000 | 0.23% | 504,400 |
| 2007-07-17 | 2007-07-13 | 0.300 | 1,304,000 | +150,000 | 0.19% | 391,200 |
| 2007-07-13 | 2007-07-11 | 0.320 | 1,154,000 | +70,000 | 0.17% | 369,280 |
| 2007-07-11 | 2007-07-09 | 0.340 | 1,084,000 | -50,000 | 0.16% | 368,560 |
| 2007-07-04 | 2007-06-29 | 0.325 | 1,134,000 | -80,000 | 0.17% | 368,550 |
| 2007-06-29 | 2007-06-27 | 0.350 | 1,214,000 | -550,000 | 0.18% | 424,900 |
| 2007-06-27 | 2007-06-25 | 0.360 | 1,764,000 | -830,000 | 0.26% | 635,040 |
| 2007-06-26 | 2007-06-22 | 0.370 | 2,594,000 | 0.38% | 959,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy