History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -64,202
2018-11-27 2018-11-23 0.720 64,202 -1 0.11% 46,225
2018-02-20 2018-02-13 2.040 64,203 -222,500 0.12% 130,974
2018-02-14 2018-02-12 1.880 286,703 +222,500 0.54% 539,002
2018-01-26 2018-01-24 2.080 64,203 -550,000 0.12% 133,542
2018-01-25 2018-01-23 2.080 614,203 +550,000 1.14% 1,277,542
2017-12-19 2017-12-15 2.040 64,203 -200,000 0.12% 130,974
2017-12-18 2017-12-14 1.960 264,203 +200,000 0.49% 517,838
2017-11-15 2017-11-13 2.040 64,203 -165,000 0.12% 130,974
2017-11-14 2017-11-10 2.160 229,203 +165,000 0.42% 495,078
2017-11-08 2017-11-06 2.080 64,203 -250,000 0.12% 133,542
2017-11-07 2017-11-03 2.040 314,203 +250,000 0.58% 640,974
2017-10-16 2017-10-12 2.520 64,203 -25,000 0.12% 161,792
2017-10-13 2017-10-11 2.600 89,203 -125,000 0.17% 231,928
2017-10-11 2017-10-09 2.560 214,203 -50,000 0.40% 548,360
2017-10-09 2017-10-04 2.560 264,203 +112,500 0.49% 676,360
2017-10-06 2017-10-03 2.520 151,703 +87,500 0.28% 382,292
2017-05-02 2017-04-27 3.640 64,203 -12,500 0.12% 233,699
2017-04-20 2017-04-18 4.200 76,703 +12,500 0.14% 322,153
2017-03-31 2017-03-29 4.200 64,203 -25,000 0.12% 269,653
2017-03-30 2017-03-28 4.280 89,203 +25,000 0.17% 381,789
2017-02-10 2017-02-08 4.800 64,203 -35,500 0.12% 308,174
2017-02-09 2017-02-07 4.760 99,703 +20,500 0.18% 474,586
2017-02-07 2017-02-03 4.560 79,203 -35,000 0.15% 361,166
2017-02-06 2017-02-02 4.400 114,203 -62,500 0.21% 502,493
2017-02-02 2017-01-27 4.640 176,703 -15,000 0.33% 819,902
2017-01-26 2017-01-24 4.440 191,703 -35,000 0.36% 851,161
2017-01-10 2017-01-06 5.120 226,703 +162,500 0.42% 1,160,719
2016-12-23 2016-12-21 5.400 64,203 -110,000 0.12% 346,696
2016-12-22 2016-12-20 5.200 174,203 +80,000 0.32% 905,856
2016-12-20 2016-12-16 5.000 94,203 +30,000 0.17% 471,015
2016-11-22 2016-11-18 5.440 64,203 -65,000 0.12% 349,264
2016-11-21 2016-11-17 5.240 129,203 -24,000 0.24% 677,024
2016-11-18 2016-11-16 5.200 153,203 +1,000 0.28% 796,656
2016-11-17 2016-11-15 4.840 152,203 +55,000 0.28% 736,663
2016-11-11 2016-11-09 4.880 97,203 +8,000 0.18% 474,351
2016-10-28 2016-10-26 4.760 89,203 -15,000 0.17% 424,606
2016-10-26 2016-10-24 4.960 104,203 -10,000 0.19% 516,847
2016-10-19 2016-10-17 5.080 114,203 -7,500 0.21% 580,151
2016-10-05 2016-10-03 5.520 121,703 -8,500 0.23% 671,801
2016-10-03 2016-09-29 5.840 130,203 +35,500 0.24% 760,386
2016-09-29 2016-09-27 5.760 94,703 +24,500 0.18% 545,489
2016-09-22 2016-09-20 6.000 70,203 +6,000 0.13% 421,218
2015-08-20 2015-08-18 9.600 64,203 -2,500 0.12% 616,349
2015-08-13 2015-08-11 7.680 66,703 +2,500 0.12% 512,279
2015-07-21 2015-07-17 6.240 64,203 -187 0.24% 400,627
2015-07-03 2015-06-30 7.205 64,390 -11,755 0.24% 463,911
2015-06-17 2015-06-15 12.245 76,145 -444 0.24% 932,366
2015-05-28 2015-05-26 12.786 76,589 -7,391 0.24% 979,252
2015-05-22 2015-05-20 11.500 83,980 -7,391 0.26% 965,809
2015-03-09 2015-03-05 9.133 91,371 -2,956 0.29% 834,466
2015-02-23 2015-02-16 9.945 94,327 -59,128 0.30% 938,036
2015-02-17 2015-02-13 10.147 153,455 -1,079,748 0.48% 1,557,179
2015-02-16 2015-02-12 10.080 1,233,203 +41,389 3.86% 12,430,459
2015-02-02 2015-01-29 11.162 1,191,814 +1,479 3.73% 13,303,281
2015-01-16 2015-01-14 10.486 1,190,335 -46,416 4.23% 12,481,513
2015-01-13 2015-01-09 10.283 1,236,751 -15,373 4.39% 12,717,220
2015-01-12 2015-01-08 10.486 1,252,124 -47,598 4.44% 13,129,415
2014-12-17 2014-12-15 9.403 1,299,722 -16,261 4.61% 12,221,699
2014-11-21 2014-11-19 11.839 1,315,983 -3,547 4.67% 15,579,541
2014-11-10 2014-11-06 12.853 1,319,530 +19,808 4.68% 16,960,521
2014-10-09 2014-10-07 15.424 1,299,722 +77,162 4.61% 20,047,104
2014-09-05 2014-09-03 16.574 1,222,560 -29,564 6.51% 20,262,946
2014-08-19 2014-08-15 13.801 1,252,124 -313,031 6.67% 17,280,004
2014-08-15 2014-08-13 11.852 1,565,155 -6,467 6.67% 18,550,592
2014-08-11 2014-08-07 11.257 1,571,622 -17,000 8.03% 17,691,626
2014-08-08 2014-08-06 11.365 1,588,622 -206,024 8.12% 18,054,945
2014-08-07 2014-08-05 11.582 1,794,646 -151,885 9.17% 20,784,945
2014-08-06 2014-08-04 11.365 1,946,531 +86,844 9.95% 22,122,639
2014-08-05 2014-08-01 11.365 1,859,687 -27,347 9.51% 21,135,643
2014-08-04 2014-07-31 11.365 1,887,034 -361,790 9.65% 21,446,446
2014-08-01 2014-07-30 11.906 2,248,824 -1,293 11.49% 26,775,307
2014-07-31 2014-07-29 11.906 2,250,117 -31,597 11.50% 26,790,702
2014-07-30 2014-07-28 11.906 2,281,714 -255,913 11.66% 27,166,907
2014-07-25 2014-07-23 11.960 2,537,627 +966,152 12.97% 30,351,235
2014-07-21 2014-07-17 12.718 1,571,475 -314,487 8.03% 19,986,265
2014-07-18 2014-07-16 13.530 1,885,962 -733,188 9.64% 25,516,979
2014-07-17 2014-07-15 12.448 2,619,150 -348,301 13.39% 32,602,020
2014-07-15 2014-07-11 12.015 2,967,451 -4,250 15.17% 35,652,734
2014-07-14 2014-07-10 12.989 2,971,701 -18,293 15.19% 38,598,698
2014-07-11 2014-07-09 14.883 2,989,994 -39,172 15.28% 44,499,929
2014-07-08 2014-07-04 17.318 3,029,166 +243,995 15.48% 52,460,130
2014-06-06 2014-06-04 18.671 2,785,171 -196,600 14.24% 52,002,865
2014-05-29 2014-05-27 20.024 2,981,771 -203,253 15.24% 59,707,972
2014-05-26 2014-05-22 20.295 3,185,024 +216,335 16.28% 64,639,842
2014-05-20 2014-05-16 21.107 2,968,689 +3,695 15.17% 62,659,312
2014-05-07 2014-05-02 26.789 2,964,994 -277,163 15.15% 79,430,140
2014-04-30 2014-04-28 26.248 3,242,157 -473,948 16.57% 85,100,496
2014-03-13 2014-03-11 25.978 3,716,105 +5,543 18.99% 96,535,160
2014-03-12 2014-03-10 25.436 3,710,562 -739 18.97% 94,383,018
2014-03-07 2014-03-05 28.142 3,711,301 -92,572 18.97% 104,444,562
2014-03-03 2014-02-27 28.684 3,803,873 -18,478 19.44% 109,108,400
2014-02-28 2014-02-26 28.684 3,822,351 -397,636 19.54% 109,638,414
2014-02-27 2014-02-25 28.684 4,219,987 -155,026 21.57% 121,044,007
2014-02-26 2014-02-24 25.436 4,375,013 -41,205 22.36% 111,284,202
2014-02-24 2014-02-20 26.248 4,416,218 -73,910 22.57% 115,917,378
2014-02-07 2014-02-05 26.789 4,490,128 +924 22.95% 120,287,425
2014-02-06 2014-02-04 26.519 4,489,204 +2,032 22.95% 119,047,898
2014-02-05 2014-01-30 26.519 4,487,172 +4,250 22.93% 118,994,012
2014-02-04 2014-01-28 26.789 4,482,922 +554 22.91% 120,094,382
2014-01-29 2014-01-27 26.789 4,482,368 -1,478 22.91% 120,079,540
2014-01-28 2014-01-24 26.789 4,483,846 +4,804 22.92% 120,119,135
2014-01-24 2014-01-22 25.707 4,479,042 -15,890 22.89% 115,142,341
2014-01-23 2014-01-21 29.766 4,494,932 -2,033 22.97% 133,795,690
2014-01-22 2014-01-20 23.542 4,496,965 +3,511 22.99% 105,868,089
2014-01-21 2014-01-17 22.460 4,493,454 +10,162 22.97% 100,921,734
2014-01-20 2014-01-16 22.460 4,483,292 +11,087 22.92% 100,693,499
2014-01-17 2014-01-15 21.377 4,472,205 +12,010 22.86% 95,603,790
2014-01-16 2014-01-14 21.377 4,460,195 +10,163 22.80% 95,347,048
2014-01-15 2014-01-13 21.648 4,450,032 +32,151 22.75% 96,333,965
2014-01-14 2014-01-10 22.460 4,417,881 +9,239 22.58% 99,224,386
2014-01-13 2014-01-09 22.189 4,408,642 +17,553 22.53% 97,823,906
2014-01-10 2014-01-08 22.460 4,391,089 +6,652 22.44% 98,622,645
2014-01-09 2014-01-07 23.001 4,384,437 -2,032 22.41% 100,846,092
2014-01-08 2014-01-06 23.272 4,386,469 +554 22.42% 102,079,804
2014-01-07 2014-01-03 23.001 4,385,915 -5,728 22.42% 100,880,087
2014-01-06 2014-01-02 23.542 4,391,643 +5,728 22.45% 103,388,586
2014-01-03 2013-12-31 23.272 4,385,915 -557,652 22.42% 102,066,912
2014-01-02 2013-12-27 23.272 4,943,567 -798,339 25.27% 115,044,322
2013-12-30 2013-12-24 23.813 5,741,906 -21,619 29.35% 136,730,393
2013-12-27 2013-12-20 24.083 5,763,525 -11,456 29.46% 138,804,805
2013-12-23 2013-12-19 24.083 5,774,981 +75,684 29.52% 139,080,704
2013-12-20 2013-12-18 24.354 5,699,297 -14,782 29.13% 138,800,206
2013-12-19 2013-12-17 24.354 5,714,079 -3,881 29.21% 139,160,206
2013-12-18 2013-12-16 23.813 5,717,960 +11,826 29.23% 136,160,174
2013-12-17 2013-12-13 23.813 5,706,134 -15,336 29.17% 135,878,565
2013-12-16 2013-12-12 24.083 5,721,470 -9,609 29.24% 137,791,981
2013-12-13 2013-12-11 24.083 5,731,079 -1,478 29.29% 138,023,398
2013-12-12 2013-12-10 23.813 5,732,557 -11,086 29.30% 136,507,768
2013-12-11 2013-12-09 23.813 5,743,643 -240,208 29.36% 136,771,756
2013-12-10 2013-12-06 23.813 5,983,851 -2,956 30.58% 142,491,762
2013-12-09 2013-12-05 23.813 5,986,807 -10,163 30.60% 142,562,152
2013-12-06 2013-12-04 23.813 5,996,970 -5,913 30.65% 142,804,161
2013-12-05 2013-12-03 23.813 6,002,883 +739 30.68% 142,944,965
2013-12-04 2013-12-02 24.354 6,002,144 -469,329 30.68% 146,175,717
2013-12-03 2013-11-29 24.354 6,471,473 -14,043 33.08% 157,605,717
2013-12-02 2013-11-28 24.354 6,485,516 -4,989 33.15% 157,947,719
2013-11-28 2013-11-26 24.083 6,490,505 -3,510 33.17% 156,312,896
2013-11-27 2013-11-25 24.083 6,494,015 +739 33.19% 156,397,428
2013-11-26 2013-11-22 24.625 6,493,276 +554 33.19% 159,893,780
2013-11-25 2013-11-21 24.354 6,492,722 -5,543 33.19% 158,123,213
2013-11-22 2013-11-20 24.895 6,498,265 -32,705 33.21% 161,775,056
2013-11-21 2013-11-19 24.625 6,530,970 -27,901 33.38% 160,821,976
2013-11-20 2013-11-18 24.625 6,558,871 +184 33.52% 161,509,025
2013-11-19 2013-11-15 24.895 6,558,687 +26,608 33.52% 163,279,268
2013-11-15 2013-11-13 24.354 6,532,079 -13,673 33.39% 159,081,710
2013-11-14 2013-11-12 24.083 6,545,752 +9,054 33.46% 157,643,427
2013-11-12 2013-11-08 20.024 6,536,698 +1,847 33.41% 130,893,010
2013-11-11 2013-11-07 20.295 6,534,851 +924 33.40% 132,624,349
2013-11-08 2013-11-06 20.295 6,533,927 +2,402 33.40% 132,605,597
2013-11-07 2013-11-05 20.295 6,531,525 +3,141 33.38% 132,556,848
2013-11-06 2013-11-04 20.295 6,528,384 +1,109 33.37% 132,493,102
2013-11-05 2013-11-01 20.295 6,527,275 +924 33.36% 132,470,595
2013-11-04 2013-10-31 20.295 6,526,351 +924 33.36% 132,451,842
2013-11-01 2013-10-30 20.295 6,525,427 +2,402 33.35% 132,433,090
2013-10-31 2013-10-29 20.566 6,523,025 +2,217 33.34% 134,149,466
2013-10-30 2013-10-28 20.566 6,520,808 +11,456 33.33% 134,103,872
2013-10-29 2013-10-25 20.024 6,509,352 +17,184 33.27% 130,345,424
2013-10-28 2013-10-24 20.024 6,492,168 +1,479 33.18% 130,001,326
2013-10-24 2013-10-22 20.566 6,490,689 +1,847 33.18% 133,484,459
2013-10-23 2013-10-21 20.566 6,488,842 +2,218 33.17% 133,446,475
2013-10-22 2013-10-18 20.566 6,486,624 +554 33.15% 133,400,860
2013-10-21 2013-10-17 20.836 6,486,070 +185 33.15% 135,144,591
2013-10-18 2013-10-16 20.836 6,485,885 +3,326 33.15% 135,140,737
2013-10-17 2013-10-15 20.566 6,482,559 +2,217 33.13% 133,317,261
2013-10-16 2013-10-11 20.566 6,480,342 +2,032 33.12% 133,271,668
2013-10-15 2013-10-10 20.566 6,478,310 +4,620 33.11% 133,229,878
2013-10-11 2013-10-09 20.566 6,473,690 +8,869 33.09% 133,134,866
2013-10-10 2013-10-08 20.836 6,464,821 +12,010 33.04% 134,701,845
2013-10-09 2013-10-07 20.295 6,452,811 +924 32.98% 130,959,353
2013-10-08 2013-10-04 20.836 6,451,887 +3,511 32.98% 134,432,350
2013-10-07 2013-10-03 20.836 6,448,376 +9,054 32.96% 134,359,194
2013-10-04 2013-10-02 20.566 6,439,322 +3,880 32.91% 132,428,069
2013-10-02 2013-09-27 20.295 6,435,442 -554,325 32.89% 130,606,851
2013-08-02 2013-07-31 20.295 6,989,767 +12,195 35.73% 141,856,838
2013-08-01 2013-07-30 20.836 6,977,572 +54,878 35.66% 145,385,591
2013-07-31 2013-07-29 20.566 6,922,694 +49,335 35.38% 142,368,871
2013-07-30 2013-07-26 21.107 6,873,359 +78,714 35.13% 145,074,120
2013-07-24 2013-07-22 20.836 6,794,645 -16,445 34.73% 141,574,100
2013-07-23 2013-07-19 22.730 6,811,090 -18,477 34.81% 154,818,273
2013-07-22 2013-07-18 22.730 6,829,567 -81,116 34.91% 155,238,261
2013-07-19 2013-07-17 21.648 6,910,683 -27,902 35.32% 149,601,956
2013-07-18 2013-07-16 18.401 6,938,585 -41,944 35.46% 127,675,080
2013-07-17 2013-07-15 16.507 6,980,529 -76,866 35.68% 115,224,408
2013-07-16 2013-07-12 16.236 7,057,395 -115,115 36.07% 114,583,475
2013-07-15 2013-07-11 16.236 7,172,510 -122,506 36.66% 116,452,476
2013-07-12 2013-07-10 16.507 7,295,016 -38,064 37.29% 120,415,501
2013-07-10 2013-07-08 21.107 7,333,080 -554 37.48% 154,777,326
2013-02-25 2013-02-21 30.848 7,333,634 +2,771,628 37.48% 226,230,105
2013-02-22 2013-02-20 32.472 4,562,006 +370 27.17% 148,136,954
2013-02-21 2013-02-19 33.554 4,561,636 +739 27.16% 153,062,438
2013-02-20 2013-02-18 29.766 4,560,897 +20,695 27.16% 135,759,198
2013-02-18 2013-02-14 31.931 4,540,202 +18,292 27.04% 144,971,788
2013-02-15 2013-02-08 24.354 4,521,910 +34,923 26.93% 110,126,221
2013-02-07 2013-02-05 20.295 4,486,987 +1,293,426 26.72% 91,063,091
2013-02-01 2013-01-30 14.612 3,193,561 +1,371,858 19.02% 46,665,432
2013-01-31 2013-01-29 12.772 1,821,703 -59,128 10.85% 23,267,294
2013-01-30 2013-01-28 12.610 1,880,831 -144,124 11.20% 23,717,123
2013-01-29 2013-01-25 16.236 2,024,955 -4 12.06% 32,877,057
2013-01-08 2013-01-04 12.285 2,024,959 -2,957 12.06% 24,877,023
2013-01-07 2013-01-03 12.448 2,027,916 -2,771 12.08% 25,242,601
2013-01-03 2012-12-31 12.718 2,030,687 -7,576 12.09% 25,826,595
2012-12-28 2012-12-24 10.932 2,038,263 +13,304 12.14% 22,282,704
2012-12-20 2012-12-18 11.203 2,024,959 +406,505 12.06% 22,685,214
2012-08-21 2012-08-17 5.087 1,618,454 +1,396,716 9.64% 8,233,501
2012-07-27 2012-07-25 6.494 221,738 -5,321,718 1.57% 1,440,050
2012-07-13 2012-07-11 13.530 5,543,456 +5,321,718 39.31% 75,002,704
2011-09-01 2011-08-30 14.883 221,738 -883,226 1.65% 3,300,115
2011-08-30 2011-08-26 13.530 1,104,964 +883,226 8.86% 14,950,112
2011-08-11 2011-08-09 17.589 221,738 -798,229 1.91% 3,900,136
2011-06-30 2011-06-28 31.119 1,019,967 +1,019,959 8.80% 31,740,245
2011-06-21 2011-06-17 24.354 8 -827,941 0.00% 195
2011-06-08 2011-06-03 31.119 827,949 -42,646 8.58% 25,764,857
2011-05-31 2011-05-27 35.178 870,595 +827,793 9.02% 30,625,687
2011-05-30 2011-05-26 33.825 42,802 +22,173 0.44% 1,447,773
2011-05-26 2011-05-24 35.178 20,629 -48,041 0.23% 725,684
2011-05-12 2011-05-09 40.590 68,670 +59,128 0.78% 2,787,306
2011-05-09 2011-05-05 37.884 9,542 +1,256 0.11% 361,488
2011-04-29 2011-04-27 39.237 8,286 -44,346 0.09% 325,117
2011-04-28 2011-04-26 39.237 52,632 -14,043 0.60% 2,065,115
2011-04-27 2011-04-21 41.943 66,675 -1,478 0.76% 2,796,540
2011-04-19 2011-04-15 43.296 68,153 -2,217 0.77% 2,950,742
2011-04-18 2011-04-14 44.649 70,370 -3,696 0.80% 3,141,939
2011-03-16 2011-03-14 40.590 74,066 -74 0.84% 3,006,329
2011-03-09 2011-03-07 36.531 74,140 -147,746 0.84% 2,708,399
2011-03-08 2011-03-04 41.943 221,886 -50,551 2.52% 9,306,533
2011-02-28 2011-02-24 50.061 272,437 -162,602 3.09% 13,638,422
2011-02-25 2011-02-23 54.120 435,039 +162,602 4.93% 23,544,230
2011-02-24 2011-02-22 54.120 272,437 -270,958 3.09% 14,744,240
2011-02-23 2011-02-21 56.826 543,395 -295,640 6.16% 30,878,859
2011-02-22 2011-02-18 70.356 839,035 +10,088 9.51% 59,030,945
2011-02-21 2011-02-17 67.650 828,947 +753,883 9.45% 56,078,074
2011-02-18 2011-02-16 63.591 75,064 -38,414 0.86% 4,773,379
2011-02-16 2011-02-14 56.826 113,478 -294,181 1.41% 6,448,479
2011-02-15 2011-02-11 55.473 407,659 -293,460 5.08% 22,613,991
2011-02-14 2011-02-10 51.414 701,119 +606,802 9.53% 36,047,209
2011-02-11 2011-02-09 47.355 94,317 -446,048 1.28% 4,466,366
2011-02-10 2011-02-08 50.061 540,365 -384,332 7.34% 27,051,120
2011-02-09 2011-02-07 48.708 924,697 +384,332 13.70% 45,039,988
2011-02-08 2011-02-02 48.708 540,365 -110,865 8.00% 26,320,009
2011-02-07 2011-01-31 51.414 651,230 +125,647 9.65% 33,482,225
2011-01-31 2011-01-27 51.414 525,583 +445,678 8.47% 27,022,232
2011-01-19 2011-01-17 60.885 79,905 -73,910 1.64% 4,864,999
2011-01-12 2011-01-10 70.356 153,815 -36,955 3.16% 10,821,771
2011-01-11 2011-01-07 69.003 190,770 -36,955 3.92% 13,163,657
2011-01-07 2011-01-05 94.710 227,725 +36,955 4.68% 21,567,761
2011-01-06 2011-01-04 113.652 190,770 +36,955 3.92% 21,681,318
2010-12-13 2010-12-09 138.006 153,815 -36,955 3.16% 21,227,321
2010-12-10 2010-12-08 140.712 190,770 -332 3.92% 26,843,537
2010-12-08 2010-12-06 135.300 191,102 +36,955 3.93% 25,856,013
2010-12-07 2010-12-03 132.594 154,147 -14,782 3.17% 20,438,898
2010-11-24 2010-11-22 138.006 168,929 -111 3.47% 23,313,136
2010-11-15 2010-11-11 158.300 169,040 -22,173 3.48% 26,759,110
2010-11-08 2010-11-04 147.476 191,213 -7,391 3.93% 28,199,424
2010-11-04 2010-11-02 131.241 198,604 +36,955 4.08% 26,064,899
2010-11-02 2010-10-29 128.535 161,649 -13,304 3.32% 20,777,483
2010-10-29 2010-10-27 128.535 174,953 -14,782 3.60% 22,487,507
2010-10-28 2010-10-26 131.241 189,735 -14,782 3.90% 24,900,926
2010-10-22 2010-10-20 128.535 204,517 +147,820 4.21% 26,287,503
2010-10-20 2010-10-18 136.653 56,697 -110,865 1.17% 7,747,789
2010-10-19 2010-10-15 138.006 167,562 +110,865 3.72% 23,124,483
2010-10-18 2010-10-14 155.594 56,697 -294,901 1.26% 8,821,740
2010-10-15 2010-10-13 179.948 351,598 +294,901 8.42% 63,269,493
2010-10-13 2010-10-11 201.596 56,697 -276,054 1.36% 11,429,906
2010-10-08 2010-10-06 200.243 332,751 +266,076 8.58% 66,631,164
2010-10-04 2010-09-29 215.126 66,675 -120,473 1.85% 14,343,544
2010-09-30 2010-09-28 202.949 187,148 +124,538 5.55% 37,981,557
2010-09-29 2010-09-27 205.655 62,610 -44,346 1.86% 12,876,078
2010-09-27 2010-09-22 220.538 106,956 -3,751 3.17% 23,587,889
2010-09-24 2010-09-21 204.302 110,707 -10,107 3.51% 22,617,695
2010-09-22 2010-09-20 259.775 120,814 -85,200 3.83% 31,384,471
2010-09-21 2010-09-17 281.423 206,014 +156,690 6.96% 57,977,086
2010-09-20 2010-09-16 270.599 49,324 -1,257 1.67% 13,347,029
2010-09-17 2010-09-15 270.599 50,581 -1,016 1.71% 13,687,172
2010-09-16 2010-09-14 277.364 51,597 +11,918 1.85% 14,311,153
2010-09-15 2010-09-13 271.952 39,679 -111 1.42% 10,790,786
2010-09-13 2010-09-09 300.365 39,790 +22,690 1.50% 11,951,522
2010-08-30 2010-08-26 345.014 17,100 -443 0.65% 5,899,736
2010-08-17 2010-08-13 439.724 17,543 -39,062 0.66% 7,714,069
2010-08-16 2010-08-12 473.548 56,605 -37 2.14% 26,805,206
2010-08-13 2010-08-11 480.313 56,642 -794 2.14% 27,205,910
2010-08-12 2010-08-10 460.018 57,436 -1,996 2.17% 26,421,619
2010-08-11 2010-08-09 432.959 59,432 -517 2.25% 25,731,591
2010-08-10 2010-08-06 345.014 59,949 +9,590 2.27% 20,683,234
2010-08-05 2010-08-03 278.717 50,359 -93 1.90% 14,035,912
2010-08-02 2010-07-29 273.305 50,452 +5,174 1.91% 13,788,787
2010-07-29 2010-07-27 270.599 45,278 +5,174 1.71% 12,252,185
2010-07-28 2010-07-26 270.599 40,104 +3,695 1.52% 10,852,105
2010-07-23 2010-07-21 273.305 36,409 +4,804 1.38% 9,950,764
2010-07-21 2010-07-19 297.659 31,605 -1,570 1.19% 9,407,512
2010-07-16 2010-07-14 293.600 33,175 +813 1.25% 9,740,180
2010-07-15 2010-07-13 296.306 32,362 -739 1.22% 9,589,054
2010-07-12 2010-07-08 296.306 33,101 +3,511 1.25% 9,808,025
2010-07-09 2010-07-07 297.659 29,590 -3,511 1.12% 8,807,729
2010-06-28 2010-06-24 284.129 33,101 +4,360 1.25% 9,404,955
2010-06-25 2010-06-23 285.482 28,741 -1,478 1.09% 8,205,039
2010-06-24 2010-06-22 307.130 30,219 +2,624 1.14% 9,281,160
2010-06-23 2010-06-21 301.718 27,595 -1,109 1.04% 8,325,907
2010-06-22 2010-06-18 308.483 28,704 +2,957 1.09% 8,854,695
2010-06-21 2010-06-17 322.013 25,747 +2,956 0.97% 8,290,866
2010-06-18 2010-06-15 322.013 22,791 +2,957 0.86% 7,338,996
2010-06-15 2010-06-11 289.541 19,834 +12,657 0.75% 5,742,756
2010-05-31 2010-05-27 270.599 7,177 -113,674 0.31% 1,942,090
2010-05-28 2010-05-26 270.599 120,851 -113,674 5.21% 32,702,169
2010-03-31 2010-03-29 242.186 234,525 -10,569 10.11% 56,798,713
2010-01-04 2009-12-29 301.718 245,094 +3,659 10.56% 73,949,265
2009-11-23 2009-11-19 351.779 241,435 +227,355 10.41% 84,931,715
2009-11-17 2009-11-13 358.544 14,080 +11,264 0.61% 5,048,296
2009-11-03 2009-10-30 351.779 2,816 -11,264 0.12% 990,609
2009-09-09 2009-09-07 254.363 14,080 +14,080 0.67% 3,581,433
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top