History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -319,237
2019-04-04 2019-04-02 0.640 319,237 +50,000 0.54% 204,312
2018-11-27 2018-11-23 0.720 269,237 -1 0.46% 193,851
2018-11-08 2018-11-06 0.640 269,238 -687 0.46% 172,312
2018-01-31 2018-01-29 2.000 269,925 -45,000 0.51% 539,850
2018-01-25 2018-01-23 2.080 314,925 +45,000 0.58% 655,044
2018-01-15 2018-01-11 2.000 269,925 -34,500 0.50% 539,850
2018-01-11 2018-01-09 2.040 304,425 -3,000 0.56% 621,027
2018-01-08 2018-01-04 1.960 307,425 -12,500 0.57% 602,553
2017-12-27 2017-12-21 1.960 319,925 -75,000 0.59% 627,053
2017-12-22 2017-12-20 1.920 394,925 -67,500 0.73% 758,256
2017-12-21 2017-12-19 1.920 462,425 -78,500 0.86% 887,856
2017-12-19 2017-12-15 2.040 540,925 +253,500 1.00% 1,103,487
2017-11-30 2017-11-28 2.120 287,425 -65,000 0.53% 609,341
2017-11-23 2017-11-21 2.080 352,425 +65,000 0.65% 733,044
2017-11-21 2017-11-17 2.080 287,425 +5,000 0.53% 597,844
2017-11-01 2017-10-30 2.000 282,425 -407,500 0.52% 564,850
2017-10-31 2017-10-27 2.080 689,925 +407,500 1.28% 1,435,044
2017-09-26 2017-09-22 2.440 282,425 -20,000 0.52% 689,117
2017-09-25 2017-09-21 2.600 302,425 +20,000 0.56% 786,305
2017-09-22 2017-09-20 2.360 282,425 -20,000 0.52% 666,523
2017-09-21 2017-09-19 2.560 302,425 +20,000 0.56% 774,208
2017-09-19 2017-09-15 2.280 282,425 -62,500 0.52% 643,929
2017-09-18 2017-09-14 1.880 344,925 +37,500 0.64% 648,459
2017-09-15 2017-09-13 1.800 307,425 +25,000 0.57% 553,365
2017-09-13 2017-09-11 1.680 282,425 -110,000 0.52% 474,474
2017-09-12 2017-09-08 1.680 392,425 +110,000 0.73% 659,274
2017-09-06 2017-09-04 1.880 282,425 -192,000 0.52% 530,959
2017-09-05 2017-09-01 1.800 474,425 -183,000 0.88% 853,965
2017-09-04 2017-08-31 2.080 657,425 +375,000 1.22% 1,367,444
2017-08-16 2017-08-14 2.480 282,425 -2,500 0.52% 700,414
2017-08-15 2017-08-11 2.440 284,925 +2,500 0.53% 695,217
2017-08-14 2017-08-10 2.400 282,425 -25,000 0.52% 677,820
2017-08-11 2017-08-09 2.440 307,425 +25,000 0.57% 750,117
2017-06-29 2017-06-27 2.840 282,425 -28,000 0.52% 802,087
2017-05-02 2017-04-27 3.640 310,425 -75,000 0.57% 1,129,947
2017-04-28 2017-04-26 3.520 385,425 +75,000 0.71% 1,356,696
2017-04-11 2017-04-07 4.280 310,425 +2,500 0.57% 1,328,619
2017-02-28 2017-02-24 4.800 307,925 -40,000 0.57% 1,478,040
2017-02-23 2017-02-21 4.840 347,925 +40,000 0.64% 1,683,957
2017-01-25 2017-01-23 4.600 307,925 -37,500 0.57% 1,416,455
2017-01-23 2017-01-19 4.400 345,425 -37,500 0.64% 1,519,870
2017-01-09 2017-01-05 5.160 382,925 -16,000 0.71% 1,975,893
2017-01-06 2017-01-04 5.280 398,925 +91,000 0.74% 2,106,324
2016-12-29 2016-12-23 5.560 307,925 -40,000 0.57% 1,712,063
2016-12-23 2016-12-21 5.400 347,925 +40,000 0.64% 1,878,795
2016-12-07 2016-12-05 5.200 307,925 -80,000 0.57% 1,601,210
2016-12-02 2016-11-30 5.160 387,925 +80,000 0.72% 2,001,693
2016-11-21 2016-11-17 5.240 307,925 -242,000 0.57% 1,613,527
2016-11-18 2016-11-16 5.200 549,925 +137,000 1.02% 2,859,610
2016-11-11 2016-11-09 4.880 412,925 -6,000 0.76% 2,015,074
2016-11-10 2016-11-08 5.200 418,925 -1,500 0.78% 2,178,410
2016-11-09 2016-11-07 5.320 420,425 +7,500 0.78% 2,236,661
2016-11-08 2016-11-04 4.520 412,925 +105,000 0.76% 1,866,421
2016-10-28 2016-10-26 4.760 307,925 -12,500 0.57% 1,465,723
2016-09-05 2016-09-01 6.160 320,425 -92,000 0.59% 1,973,818
2016-09-02 2016-08-31 6.240 412,425 +92,000 0.76% 2,573,532
2016-08-12 2016-08-10 6.640 320,425 -183,000 0.59% 2,127,622
2016-08-11 2016-08-09 6.680 503,425 +123,000 0.93% 3,362,879
2016-08-08 2016-08-04 6.880 380,425 -19,000 0.70% 2,617,324
2016-08-04 2016-08-01 6.920 399,425 +75,000 0.74% 2,764,021
2016-08-01 2016-07-28 7.040 324,425 +4,000 0.60% 2,283,952
2016-07-29 2016-07-27 7.040 320,425 -50,000 0.59% 2,255,792
2016-07-25 2016-07-21 7.440 370,425 +50,000 0.69% 2,755,962
2016-05-30 2016-05-26 7.840 320,425 +4,000 0.59% 2,512,132
2016-05-12 2016-05-10 6.400 316,425 +1,000 0.59% 2,025,120
2016-04-18 2016-04-14 4.920 315,425 +500 0.58% 1,551,891
2016-02-29 2016-02-25 5.120 314,925 -100 0.58% 1,612,416
2015-11-02 2015-10-29 7.640 315,025 -1,500 0.58% 2,406,791
2015-10-23 2015-10-20 7.560 316,525 -5,000 0.59% 2,392,929
2015-08-27 2015-08-25 7.120 321,525 +35,500 0.60% 2,289,258
2015-08-26 2015-08-24 7.360 286,025 +2,000 0.53% 2,105,144
2015-08-25 2015-08-21 8.400 284,025 +21,500 0.53% 2,385,810
2015-08-11 2015-08-07 8.880 262,525 -2,500 0.49% 2,331,222
2015-08-10 2015-08-06 9.600 265,025 -4,500 0.49% 2,544,240
2015-08-07 2015-08-05 9.960 269,525 -5,000 0.50% 2,684,469
2015-08-06 2015-08-04 10.200 274,525 +19,562 0.51% 2,800,155
2015-08-04 2015-07-31 8.800 254,963 +5,000 0.94% 2,243,674
2015-08-03 2015-07-30 9.200 249,963 -20,500 0.93% 2,299,660
2015-07-31 2015-07-29 6.440 270,463 -1,000 1.00% 1,741,782
2015-07-30 2015-07-28 5.600 271,463 +147,000 1.01% 1,520,193
2015-07-29 2015-07-27 5.520 124,463 -10,000 0.46% 687,036
2015-07-27 2015-07-23 6.520 134,463 -10,000 0.50% 876,699
2015-07-24 2015-07-22 6.160 144,463 -20,500 0.54% 889,892
2015-07-23 2015-07-21 6.240 164,963 -83,500 0.61% 1,029,369
2015-07-21 2015-07-17 6.240 248,463 +7,500 0.92% 1,550,409
2015-07-20 2015-07-16 6.200 240,963 +141,501 0.89% 1,493,971
2015-07-07 2015-07-03 7.200 99,462 +750 0.37% 716,126
2015-07-03 2015-06-30 7.205 98,712 -18,022 0.37% 711,190
2015-06-30 2015-06-26 8.287 116,734 +14,782 0.37% 967,386
2015-06-10 2015-06-08 10.892 101,952 -886 0.32% 1,110,422
2015-06-08 2015-06-04 11.636 102,838 -14,783 0.32% 1,196,598
2015-06-03 2015-06-01 12.380 117,621 +4,435 0.37% 1,456,137
2015-06-01 2015-05-28 12.651 113,186 -37,251 0.35% 1,431,860
2015-05-27 2015-05-22 12.651 150,437 -28,085 0.47% 1,903,104
2015-05-26 2015-05-21 12.312 178,522 +29,564 0.56% 2,198,009
2015-05-20 2015-05-18 10.824 148,958 -1,479 0.47% 1,612,316
2015-05-19 2015-05-15 10.756 150,437 +1,479 0.47% 1,618,148
2015-05-15 2015-05-13 10.621 148,958 -2,957 0.47% 1,582,085
2015-05-11 2015-05-07 11.162 151,915 -1,478 0.48% 1,695,707
2015-05-07 2015-05-05 11.974 153,393 -11,530 0.48% 1,836,729
2015-05-06 2015-05-04 11.839 164,923 +1,478 0.52% 1,952,476
2015-05-04 2015-04-29 10.621 163,445 +1,478 0.51% 1,735,952
2015-04-20 2015-04-16 10.689 161,967 +63,563 0.51% 1,731,211
2015-04-15 2015-04-13 9.877 98,404 -2,956 0.31% 971,923
2015-04-14 2015-04-10 7.712 101,360 -67 0.32% 781,696
2015-03-23 2015-03-19 8.118 101,427 +296 0.32% 823,382
2015-02-27 2015-02-25 10.215 101,131 -2,957 0.32% 1,033,065
2014-12-17 2014-12-15 9.403 104,088 -7,391 0.37% 978,773
2014-12-10 2014-12-08 9.336 111,479 +296 0.40% 1,040,731
2014-12-05 2014-12-03 10.012 111,183 -1,478 0.39% 1,113,183
2014-11-18 2014-11-14 12.651 112,661 -3,843 0.40% 1,425,219
2014-11-13 2014-11-11 12.853 116,504 +886 0.41% 1,497,479
2014-10-29 2014-10-27 13.598 115,618 -2,956 0.41% 1,572,128
2014-10-23 2014-10-21 13.530 118,574 -239,321 0.42% 1,604,301
2014-10-21 2014-10-17 15.154 357,895 +8,574 1.27% 5,423,379
2014-10-20 2014-10-16 14.883 349,321 -1,183 1.24% 5,198,927
2014-10-17 2014-10-15 15.424 350,504 -6,504 1.24% 5,406,225
2014-10-16 2014-10-14 15.154 357,008 -7,391 1.27% 5,409,938
2014-10-15 2014-10-13 14.883 364,399 -621 1.29% 5,423,332
2014-10-14 2014-10-10 14.612 365,020 +10,348 1.30% 5,333,800
2014-10-09 2014-10-07 15.424 354,672 +121,589 1.26% 5,470,513
2014-10-08 2014-10-06 15.965 233,083 -2,956 1.24% 3,721,251
2014-10-07 2014-10-03 14.883 236,039 -4,139 1.26% 3,512,956
2014-09-26 2014-09-24 15.154 240,178 -296 1.28% 3,639,549
2014-09-24 2014-09-22 15.356 240,474 +11,826 1.28% 3,692,838
2014-09-22 2014-09-18 15.559 228,648 +9,165 1.22% 3,557,636
2014-09-19 2014-09-17 16.574 219,483 -2,070 1.17% 3,637,754
2014-09-18 2014-09-16 17.251 221,553 -7,391 1.18% 3,821,942
2014-09-17 2014-09-15 16.912 228,944 +2,957 1.22% 3,872,002
2014-09-16 2014-09-12 17.927 225,987 -2,070 1.20% 4,051,312
2014-09-15 2014-09-11 17.251 228,057 +12,121 1.21% 3,934,141
2014-09-12 2014-09-10 19.280 215,936 -18,329 1.15% 4,163,286
2014-09-11 2014-09-08 18.265 234,265 -1,774 1.25% 4,278,953
2014-09-10 2014-09-05 18.265 236,039 +591 1.26% 4,311,356
2014-09-08 2014-09-04 16.507 235,448 +5,026 1.25% 3,886,433
2014-09-05 2014-09-03 16.574 230,422 +13,008 1.23% 3,819,059
2014-08-28 2014-08-26 15.086 217,414 -9,165 1.16% 3,279,886
2014-08-27 2014-08-25 15.898 226,579 -7,982 1.21% 3,602,084
2014-08-26 2014-08-22 15.356 234,561 -14,486 1.25% 3,602,035
2014-08-20 2014-08-18 13.530 249,047 -4,435 1.33% 3,369,594
2014-08-19 2014-08-15 13.801 253,482 -57,827 1.35% 3,498,192
2014-08-07 2014-08-05 11.582 311,309 -1,848 1.59% 3,605,469
2014-08-06 2014-08-04 11.365 313,157 -195,862 1.60% 3,559,080
2014-08-04 2014-07-31 11.365 509,019 -255,359 2.60% 5,785,083
2014-07-31 2014-07-29 11.906 764,378 -75,758 3.91% 9,100,959
2014-07-30 2014-07-28 11.906 840,136 -25,868 4.29% 10,002,961
2014-07-29 2014-07-25 12.881 866,004 -556,728 4.43% 11,154,578
2014-07-25 2014-07-23 11.960 1,422,732 +629,714 7.27% 17,016,557
2014-07-16 2014-07-14 12.393 793,018 -643,018 4.05% 9,828,219
2014-07-14 2014-07-10 12.989 1,436,036 -4,435 7.34% 18,652,321
2014-07-09 2014-07-07 17.318 1,440,471 -4,249 7.36% 24,946,568
2014-07-04 2014-07-02 16.236 1,444,720 -2,402 7.38% 23,456,394
2014-06-16 2014-06-12 17.589 1,447,122 -5,544 7.40% 25,453,342
2014-06-05 2014-06-03 19.483 1,452,666 -9,238 7.42% 28,302,486
2014-05-23 2014-05-21 20.566 1,461,904 -240,208 7.47% 30,064,831
2014-05-20 2014-05-16 21.107 1,702,112 -58,574 8.70% 35,926,015
2014-05-14 2014-05-12 19.754 1,760,686 +924 9.00% 34,780,121
2014-05-02 2014-04-29 26.789 1,759,762 -8,500 8.99% 47,142,808
2014-04-30 2014-04-28 26.248 1,768,262 +370 9.04% 46,413,537
2014-04-28 2014-04-24 25.436 1,767,892 +4,619 9.04% 44,968,655
2014-04-17 2014-04-15 25.978 1,763,273 +7,206 9.01% 45,805,445
2014-04-16 2014-04-14 26.248 1,756,067 +4,435 8.98% 46,093,441
2014-04-15 2014-04-11 26.248 1,751,632 +9,239 8.95% 45,977,030
2014-04-02 2014-03-31 26.789 1,742,393 -924 8.91% 46,677,504
2014-04-01 2014-03-28 26.519 1,743,317 +924 8.91% 46,230,517
2014-03-24 2014-03-20 27.060 1,742,393 -924 8.91% 47,148,994
2014-03-20 2014-03-18 26.519 1,743,317 +924 8.91% 46,230,517
2014-03-19 2014-03-17 26.789 1,742,393 -2,772 8.91% 46,677,504
2014-03-14 2014-03-12 23.813 1,745,165 +1,848 8.92% 41,557,124
2014-03-11 2014-03-07 25.436 1,743,317 +924 8.91% 44,343,558
2014-03-06 2014-03-04 27.060 1,742,393 -17,554 8.91% 47,148,994
2014-02-28 2014-02-26 28.684 1,759,947 +1,294 9.00% 50,481,444
2014-02-27 2014-02-25 28.684 1,758,653 -1,479 8.99% 50,444,327
2014-02-24 2014-02-20 26.248 1,760,132 -118,810 9.00% 46,200,139
2014-02-21 2014-02-19 26.248 1,878,942 -1,478 9.60% 49,318,677
2014-02-19 2014-02-17 25.166 1,880,420 -739 9.61% 47,322,112
2014-02-12 2014-02-10 25.707 1,881,159 +1,478 9.62% 48,358,790
2014-02-10 2014-02-06 26.789 1,879,681 -1,478 9.61% 50,355,355
2014-01-27 2014-01-23 25.978 1,881,159 -21,434 9.62% 48,867,830
2014-01-24 2014-01-22 25.707 1,902,593 +1,478 9.72% 48,909,792
2014-01-23 2014-01-21 29.766 1,901,115 +9,423 9.72% 56,588,396
2014-01-22 2014-01-20 23.542 1,891,692 +12,196 9.67% 44,534,440
2014-01-21 2014-01-17 22.460 1,879,496 +3,695 9.61% 42,212,960
2014-01-20 2014-01-16 22.460 1,875,801 +12,934 9.59% 42,129,972
2014-01-15 2014-01-13 21.648 1,862,867 +3,881 9.52% 40,327,207
2014-01-13 2014-01-09 22.189 1,858,986 -18,478 9.50% 41,249,272
2014-01-02 2013-12-27 23.272 1,877,464 -524,392 9.60% 43,691,442
2013-12-12 2013-12-10 23.813 2,401,856 +230,969 12.28% 57,194,722
2013-12-04 2013-12-02 24.354 2,170,887 +461,938 11.10% 52,869,602
2013-12-03 2013-11-29 24.354 1,708,949 +1,478 8.73% 41,619,602
2013-11-21 2013-11-19 24.625 1,707,471 -22,358 8.73% 42,045,647
2013-11-20 2013-11-18 24.625 1,729,829 -4,619 8.84% 42,596,202
2013-11-18 2013-11-14 25.436 1,734,448 -2,587 8.87% 44,117,963
2013-11-15 2013-11-13 24.354 1,737,035 +5,728 8.88% 42,303,606
2013-11-14 2013-11-12 24.083 1,731,307 -924 8.85% 41,695,617
2013-11-13 2013-11-11 21.377 1,732,231 +44,346 8.85% 37,030,469
2013-11-12 2013-11-08 20.024 1,687,885 +3,696 8.63% 33,798,769
2013-10-10 2013-10-08 20.836 1,684,189 +2,956 8.61% 35,091,979
2013-08-13 2013-08-09 20.566 1,681,233 -491,132 8.59% 34,575,448
2013-08-12 2013-08-08 20.566 2,172,365 +4,804 11.10% 44,675,837
2013-08-07 2013-08-05 20.836 2,167,561 -7,021 11.08% 45,163,581
2013-08-06 2013-08-02 20.566 2,174,582 -2,033 11.11% 44,721,431
2013-08-05 2013-08-01 21.107 2,176,615 -4,250 11.13% 45,941,221
2013-08-02 2013-07-31 20.295 2,180,865 -12,195 11.15% 44,260,504
2013-08-01 2013-07-30 20.836 2,193,060 -54,878 11.21% 45,694,881
2013-07-31 2013-07-29 20.566 2,247,938 -49,335 11.49% 46,230,036
2013-07-30 2013-07-26 21.107 2,297,273 -76,867 11.74% 48,487,917
2013-07-26 2013-07-24 20.836 2,374,140 +192,167 12.13% 49,467,887
2013-07-25 2013-07-23 20.024 2,181,973 -5,544 11.15% 43,692,551
2013-07-24 2013-07-22 20.836 2,187,517 +2,402 11.18% 45,579,386
2013-07-22 2013-07-18 22.730 2,185,115 -923 11.17% 49,668,369
2013-07-11 2013-07-09 17.048 2,186,038 +923 11.17% 37,267,012
2013-05-08 2013-05-06 20.566 2,185,115 -4,804 11.17% 44,938,048
2013-04-18 2013-04-16 22.189 2,189,919 +6,098 11.19% 48,592,385
2013-04-17 2013-04-15 20.836 2,183,821 -5,174 11.16% 45,502,376
2013-03-14 2013-03-12 18.942 2,188,995 +6,282 11.19% 41,463,802
2013-03-13 2013-03-11 22.189 2,182,713 +5,359 11.16% 48,432,490
2013-03-12 2013-03-08 24.354 2,177,354 +4,435 11.13% 53,027,099
2013-03-08 2013-03-06 30.307 2,172,919 +1,847 11.11% 65,854,866
2013-03-07 2013-03-05 30.307 2,171,072 +555 11.10% 65,798,889
2013-03-06 2013-03-04 30.307 2,170,517 -185 11.09% 65,782,069
2013-03-01 2013-02-27 31.389 2,170,702 -3,696 11.09% 68,137,235
2013-02-28 2013-02-26 30.307 2,174,398 -7,760 11.11% 65,899,691
2013-02-27 2013-02-25 31.931 2,182,158 +56,356 11.15% 69,677,813
2013-02-26 2013-02-22 30.307 2,125,802 +18,478 10.87% 64,426,887
2013-02-25 2013-02-21 30.848 2,107,324 +29,564 10.77% 65,007,352
2013-02-19 2013-02-15 33.013 2,077,760 -19 12.37% 68,593,273
2013-02-18 2013-02-14 31.931 2,077,779 +84,997 12.37% 66,344,920
2013-02-08 2013-02-06 22.189 1,992,782 +7,391 11.87% 44,218,088
2013-02-07 2013-02-05 20.295 1,985,391 +2,956 11.82% 40,293,373
2013-02-06 2013-02-04 17.318 1,982,435 +22,543 11.81% 34,332,485
2013-01-31 2013-01-29 12.772 1,959,892 +44,900 11.67% 25,032,283
2013-01-30 2013-01-28 12.610 1,914,992 +78,714 11.40% 24,147,890
2013-01-25 2013-01-23 12.989 1,836,278 +4,989 10.93% 23,850,966
2013-01-23 2013-01-21 12.448 1,831,289 +18,847 10.90% 22,795,075
2013-01-22 2013-01-18 11.636 1,812,442 +370 10.79% 21,089,141
2013-01-21 2013-01-17 12.393 1,812,072 +3,696 10.79% 22,457,802
2013-01-18 2013-01-16 11.419 1,808,376 +5,173 10.77% 20,650,354
2013-01-17 2013-01-15 12.231 1,803,203 +3,696 10.74% 22,055,117
2013-01-04 2013-01-02 12.448 1,799,507 -185 10.72% 22,399,467
2013-01-02 2012-12-27 10.932 1,799,692 -739 10.72% 19,674,598
2012-12-18 2012-12-14 9.904 1,800,431 +5,728 10.72% 17,831,336
2012-12-17 2012-12-13 10.553 1,794,703 -32,151 10.69% 18,940,154
2012-12-14 2012-12-12 9.742 1,826,854 -3,695 10.88% 17,796,420
2012-12-13 2012-12-11 8.118 1,830,549 +27,901 10.90% 14,860,346
2012-12-04 2012-11-30 6.278 1,802,648 +11,086 10.73% 11,316,841
2012-12-03 2012-11-29 5.628 1,791,562 +12,750 10.67% 10,083,737
2012-11-30 2012-11-28 5.628 1,778,812 +184 10.59% 10,011,974
2012-11-29 2012-11-27 5.412 1,778,628 +5,728 10.59% 9,625,902
2012-11-27 2012-11-23 5.412 1,772,900 +185 10.56% 9,594,902
2012-11-26 2012-11-22 5.412 1,772,715 +3,696 10.56% 9,593,901
2012-11-23 2012-11-21 5.412 1,769,019 -1,109 10.53% 9,573,898
2012-11-20 2012-11-16 5.412 1,770,128 -11,086 10.54% 9,579,900
2012-11-19 2012-11-15 5.466 1,781,214 -61,715 10.61% 9,736,296
2012-11-16 2012-11-14 5.845 1,842,929 +1,847 10.97% 10,771,810
2012-11-05 2012-11-01 4.600 1,841,082 -643 10.96% 8,469,317
2012-10-11 2012-10-09 5.141 1,841,725 +739 10.97% 9,469,013
2012-07-27 2012-07-25 6.494 1,840,986 -43,353,089 13.05% 11,956,059
2012-07-13 2012-07-11 13.530 45,194,075 +43,386,312 320.46% 611,473,752
2012-06-20 2012-06-18 13.530 1,807,763 -136,752 12.82% 24,458,950
2012-06-04 2012-05-31 13.530 1,944,515 -370 13.79% 26,309,198
2012-04-25 2012-04-23 13.530 1,944,885 +19,586 13.79% 26,314,204
2012-04-23 2012-04-19 13.530 1,925,299 +4,121 13.65% 26,049,207
2012-04-19 2012-04-17 14.883 1,921,178 +3,695 13.62% 28,592,795
2012-04-16 2012-04-12 13.530 1,917,483 +5,747 13.60% 25,943,457
2012-04-13 2012-04-11 13.530 1,911,736 +10,717 13.56% 25,865,700
2012-03-06 2012-03-02 13.530 1,901,019 -55 13.48% 25,720,699
2012-02-22 2012-02-20 13.530 1,901,074 +776 13.48% 25,721,444
2012-02-21 2012-02-17 14.883 1,900,298 +1,847 13.47% 28,282,039
2012-02-13 2012-02-09 13.530 1,898,451 -203 13.46% 25,685,955
2012-01-31 2012-01-27 13.530 1,898,654 -18 13.46% 25,688,701
2012-01-18 2012-01-16 13.530 1,898,672 -444 13.46% 25,688,945
2011-11-28 2011-11-24 13.530 1,899,116 -665 13.47% 25,694,952
2011-10-31 2011-10-27 16.236 1,899,781 +665 13.47% 30,844,739
2011-09-26 2011-09-22 13.530 1,899,116 +982,265 14.12% 25,694,952
2011-09-08 2011-09-06 13.530 916,851 -3,695 6.82% 12,404,952
2011-08-26 2011-08-24 14.883 920,546 +2,494 7.38% 13,700,439
2011-08-25 2011-08-23 14.883 918,052 +19,346 7.92% 13,663,321
2011-08-24 2011-08-22 14.883 898,706 +55,100 7.76% 13,375,396
2011-08-23 2011-08-19 16.236 843,606 +10,440 7.28% 13,696,740
2011-08-22 2011-08-18 16.236 833,166 +14,782 7.19% 13,527,237
2011-08-18 2011-08-16 17.589 818,384 +1,829 7.06% 14,394,507
2011-08-17 2011-08-15 17.589 816,555 +20,787 7.05% 14,362,337
2011-08-15 2011-08-11 17.589 795,768 +185 6.87% 13,996,716
2011-08-12 2011-08-10 16.236 795,583 +14,856 6.87% 12,917,042
2011-08-11 2011-08-09 17.589 780,727 -296 6.74% 13,732,160
2011-08-10 2011-08-08 17.589 781,023 -275,684 6.74% 13,737,367
2011-06-30 2011-06-28 31.119 1,056,707 +369 9.12% 32,883,553
2011-06-24 2011-06-22 25.707 1,056,338 +458,243 10.00% 27,155,188
2011-06-21 2011-06-17 24.354 598,095 +412,418 6.20% 14,565,956
2011-06-16 2011-06-14 25.707 185,677 -28,825 1.92% 4,773,182
2011-06-14 2011-06-10 27.060 214,502 -148 2.22% 5,804,404
2011-06-13 2011-06-09 25.707 214,650 -221 2.22% 5,517,989
2011-06-09 2011-06-07 27.060 214,871 -177,385 2.23% 5,814,389
2011-05-27 2011-05-25 33.825 392,256 -406 4.07% 13,268,014
2011-05-26 2011-05-24 35.178 392,662 +1,478 4.45% 13,813,017
2011-05-17 2011-05-13 39.237 391,184 +111 4.43% 15,348,834
2011-05-06 2011-05-04 36.531 391,073 -665 4.43% 14,286,239
2011-05-05 2011-05-03 36.531 391,738 +6,615 4.44% 14,310,532
2011-05-04 2011-04-29 37.884 385,123 +1,016 4.37% 14,589,950
2011-04-29 2011-04-27 39.237 384,107 +16,260 4.35% 15,071,155
2011-04-28 2011-04-26 39.237 367,847 +10,865 4.17% 14,433,164
2011-04-27 2011-04-21 41.943 356,982 +5,174 4.05% 14,972,845
2011-04-26 2011-04-20 41.943 351,808 -1,737 3.99% 14,755,833
2011-04-21 2011-04-19 43.296 353,545 +7,151 4.01% 15,307,032
2011-04-20 2011-04-18 43.296 346,394 +16,297 3.93% 14,997,424
2011-04-19 2011-04-15 43.296 330,097 +222 3.74% 14,291,831
2011-04-18 2011-04-14 44.649 329,875 +36,289 3.74% 14,728,539
2011-04-15 2011-04-13 41.943 293,586 +43,977 3.33% 12,313,836
2011-04-12 2011-04-08 40.590 249,609 -14,782 2.83% 10,131,595
2011-04-11 2011-04-07 41.943 264,391 +59,128 3.00% 11,089,314
2011-04-08 2011-04-06 43.296 205,263 -61,345 2.33% 8,887,037
2011-04-07 2011-04-04 36.531 266,608 -49,539 3.02% 9,739,424
2011-04-06 2011-04-01 37.884 316,147 -1,349 3.58% 11,976,872
2011-04-04 2011-03-31 36.531 317,496 -369 3.60% 11,598,407
2011-04-01 2011-03-30 36.531 317,865 +22,173 3.60% 11,611,887
2011-03-31 2011-03-29 36.531 295,692 -19,937 3.35% 10,801,888
2011-03-29 2011-03-25 37.884 315,629 +19,974 3.58% 11,957,248
2011-03-28 2011-03-24 37.884 295,655 +50,259 3.35% 11,200,556
2011-03-25 2011-03-23 36.531 245,396 -9,257 2.78% 8,964,531
2011-03-22 2011-03-18 37.884 254,653 +6,226 2.89% 9,647,241
2011-03-21 2011-03-17 36.531 248,427 -106,504 2.82% 9,075,256
2011-03-18 2011-03-16 39.237 354,931 -1,478 4.02% 13,926,380
2011-03-17 2011-03-15 39.237 356,409 +20,048 4.04% 13,984,372
2011-03-16 2011-03-14 40.590 336,361 +4,250 3.81% 13,652,846
2011-03-15 2011-03-11 40.590 332,111 +57,816 3.76% 13,480,340
2011-03-14 2011-03-10 40.590 274,295 -29,878 3.11% 11,133,596
2011-03-11 2011-03-09 40.590 304,173 +21,249 3.45% 12,346,340
2011-03-10 2011-03-08 39.237 282,924 -80,562 3.21% 11,101,051
2011-03-09 2011-03-07 36.531 363,486 +10,606 4.12% 13,278,462
2011-03-08 2011-03-04 41.943 352,880 -139,690 4.00% 14,800,795
2011-03-07 2011-03-03 46.002 492,570 +21,415 5.58% 22,659,128
2011-03-04 2011-03-02 46.002 471,155 +111,475 5.34% 21,673,998
2011-03-03 2011-03-01 41.943 359,680 -6,282 4.08% 15,086,007
2011-03-02 2011-02-28 40.590 365,962 -1,404 4.15% 14,854,347
2011-03-01 2011-02-25 47.355 367,366 +15,133 4.16% 17,396,558
2011-02-28 2011-02-24 50.061 352,233 -121,582 3.99% 17,633,076
2011-02-25 2011-02-23 54.120 473,815 +123,891 5.37% 25,642,780
2011-02-24 2011-02-22 54.120 349,924 -115,521 3.97% 18,937,822
2011-02-23 2011-02-21 56.826 465,445 +151,608 5.28% 26,449,287
2011-02-22 2011-02-18 70.356 313,837 -146,841 3.56% 22,080,241
2011-02-21 2011-02-17 67.650 460,678 -23,762 5.25% 31,164,761
2011-02-18 2011-02-16 63.591 484,440 -1,774 5.52% 30,805,919
2011-02-17 2011-02-15 58.179 486,214 +124,188 5.54% 28,287,348
2011-02-16 2011-02-14 56.826 362,026 +31,689 4.51% 20,572,419
2011-02-15 2011-02-11 55.473 330,337 -21,434 4.11% 18,324,722
2011-02-14 2011-02-10 51.414 351,771 +17,738 4.78% 18,085,893
2011-02-11 2011-02-09 47.355 334,033 -628 4.54% 15,818,079
2011-02-10 2011-02-08 50.061 334,661 -10,458 4.55% 16,753,407
2011-02-09 2011-02-07 48.708 345,119 +11,825 5.11% 16,809,999
2011-02-07 2011-01-31 51.414 333,294 -19,956 4.94% 17,135,919
2011-02-01 2011-01-28 48.708 353,250 +19,587 5.69% 17,206,042
2011-01-31 2011-01-27 51.414 333,663 -25,721 5.38% 17,154,891
2011-01-28 2011-01-26 48.708 359,384 +14,043 6.29% 17,504,816
2011-01-26 2011-01-24 56.826 345,341 -4,509 6.56% 19,624,281
2011-01-25 2011-01-21 62.238 349,850 +17,074 7.20% 21,773,890
2011-01-24 2011-01-20 60.885 332,776 +739 6.84% 20,260,998
2011-01-21 2011-01-19 60.885 332,037 -18,108 6.83% 20,216,004
2011-01-20 2011-01-18 60.885 350,145 +17,738 7.20% 21,318,506
2011-01-18 2011-01-14 64.944 332,407 +370 6.84% 21,587,767
2011-01-17 2011-01-13 66.297 332,037 +2,587 6.83% 22,012,982
2011-01-14 2011-01-12 66.297 329,450 -370 6.78% 21,841,472
2011-01-13 2011-01-11 69.003 329,820 +1,478 6.78% 22,758,492
2011-01-12 2011-01-10 70.356 328,342 -369 6.75% 23,100,751
2011-01-11 2011-01-07 69.003 328,711 -12,639 6.76% 22,681,968
2011-01-10 2011-01-06 83.886 341,350 +9,072 7.02% 28,634,389
2011-01-07 2011-01-05 94.710 332,278 -18,071 6.83% 31,469,942
2011-01-06 2011-01-04 113.652 350,349 +148 7.21% 39,817,729
2011-01-05 2011-01-03 120.417 350,201 -369 7.20% 42,170,010
2011-01-04 2010-12-31 128.535 350,570 +4,120 7.21% 45,060,361
2011-01-03 2010-12-29 131.241 346,450 +111 7.13% 45,468,290
2010-12-17 2010-12-15 138.006 346,339 -369 7.12% 47,796,697
2010-12-14 2010-12-10 135.300 346,708 -74 7.13% 46,909,433
2010-12-13 2010-12-09 138.006 346,782 -148 7.13% 47,857,834
2010-12-06 2010-12-02 131.241 346,930 +48,780 7.14% 45,531,285
2010-12-03 2010-12-01 127.182 298,150 +103,475 6.13% 37,919,184
2010-12-02 2010-11-30 124.476 194,675 +172,949 4.00% 24,232,283
2010-12-01 2010-11-29 125.829 21,726 +2,439 0.45% 2,733,752
2010-11-30 2010-11-26 128.535 19,287 +628 0.40% 2,479,046
2010-11-25 2010-11-23 129.888 18,659 -147 0.38% 2,423,572
2010-11-23 2010-11-19 142.065 18,806 +147 0.39% 2,671,665
2010-11-18 2010-11-16 142.065 18,659 +4,805 0.38% 2,650,782
2010-11-17 2010-11-15 148.829 13,854 +4,878 0.28% 2,061,884
2010-11-15 2010-11-11 158.300 8,976 -19 0.18% 1,420,905
2010-11-12 2010-11-10 158.300 8,995 -111 0.18% 1,423,913
2010-11-11 2010-11-09 152.888 9,106 -2,771 0.19% 1,392,202
2010-11-10 2010-11-08 140.712 11,877 +443 0.24% 1,671,231
2010-11-09 2010-11-05 147.476 11,434 -74 0.24% 1,686,246
2010-11-08 2010-11-04 147.476 11,508 +74 0.24% 1,697,160
2010-11-05 2010-11-03 144.771 11,434 -9,608 0.24% 1,655,306
2010-11-04 2010-11-02 131.241 21,042 +1,478 0.43% 2,761,564
2010-11-02 2010-10-29 128.535 19,564 -2,217 0.40% 2,514,650
2010-11-01 2010-10-28 129.888 21,781 +2,217 0.45% 2,829,081
2010-10-27 2010-10-25 129.888 19,564 +6,430 0.40% 2,541,120
2010-10-26 2010-10-22 135.300 13,134 -7,539 0.27% 1,777,024
2010-10-25 2010-10-21 106.887 20,673 -2,513 0.43% 2,209,667
2010-10-22 2010-10-20 128.535 23,186 -11,382 0.48% 2,980,202
2010-10-21 2010-10-19 135.300 34,568 +33,075 0.71% 4,677,034
2010-10-20 2010-10-18 136.653 1,493 -16,611 0.03% 204,022
2010-10-19 2010-10-15 138.006 18,104 -739 0.40% 2,498,452
2010-10-15 2010-10-13 179.948 18,843 -148 0.45% 3,390,767
2010-10-14 2010-10-12 196.184 18,991 -36,955 0.46% 3,725,737
2010-10-13 2010-10-11 201.596 55,946 +25,129 1.34% 11,278,507
2010-10-12 2010-10-08 194.831 30,817 -21,434 0.79% 6,004,117
2010-10-11 2010-10-07 194.831 52,251 +8,869 1.35% 10,180,132
2010-10-08 2010-10-06 200.243 43,382 -11,086 1.12% 8,686,956
2010-10-07 2010-10-05 193.478 54,468 +24,169 1.40% 10,538,378
2010-10-06 2010-10-04 202.949 30,299 -14,856 0.78% 6,149,161
2010-10-05 2010-09-30 204.302 45,155 +74 1.25% 9,225,271
2010-10-04 2010-09-29 215.126 45,081 +32,409 1.25% 9,698,107
2010-09-30 2010-09-28 202.949 12,672 -22,154 0.38% 2,571,774
2010-09-29 2010-09-27 205.655 34,826 +22,635 1.03% 7,162,151
2010-09-28 2010-09-24 223.244 12,191 +6,541 0.36% 2,721,571
2010-09-27 2010-09-22 220.538 5,650 -35,791 0.17% 1,246,041
2010-09-24 2010-09-21 204.302 41,441 +40,225 1.31% 8,466,492
2010-09-22 2010-09-20 259.775 1,216 -44,198 0.04% 315,887
2010-09-21 2010-09-17 281.423 45,414 +44,457 1.53% 12,780,546
2010-09-20 2010-09-16 270.599 957 -44,014 0.03% 258,963
2010-09-17 2010-09-15 270.599 44,971 +22,432 1.52% 12,169,111
2010-09-16 2010-09-14 277.364 22,539 -14,782 0.81% 6,251,508
2010-09-15 2010-09-13 271.952 37,321 +36,364 1.34% 10,149,523
2010-09-14 2010-09-10 270.599 957 -5,728 0.03% 258,963
2010-09-13 2010-09-09 300.365 6,685 -4,509 0.25% 2,007,940
2010-09-10 2010-09-08 308.483 11,194 -4,360 0.42% 3,453,158
2010-09-09 2010-09-07 313.895 15,554 +147 0.59% 4,882,322
2010-09-07 2010-09-03 322.013 15,407 +148 0.58% 4,961,253
2010-09-06 2010-09-02 330.131 15,259 -4,434 0.58% 5,037,467
2010-09-03 2010-09-01 307.130 19,693 -573 0.74% 6,048,310
2010-09-01 2010-08-30 323.366 20,266 -74 0.77% 6,553,333
2010-08-31 2010-08-27 335.543 20,340 -5,913 0.77% 6,824,942
2010-08-30 2010-08-26 345.014 26,253 +25,130 0.99% 9,057,648
2010-08-27 2010-08-25 365.309 1,123 -35,902 0.04% 410,242
2010-08-26 2010-08-24 351.779 37,025 +20,565 1.40% 13,024,610
2010-08-25 2010-08-23 334.190 16,460 -3,695 0.62% 5,500,765
2010-08-24 2010-08-20 335.543 20,155 +3,843 0.76% 6,762,866
2010-08-20 2010-08-18 338.249 16,312 +148 0.62% 5,517,515
2010-08-19 2010-08-17 385.604 16,164 -21,286 0.61% 6,232,898
2010-08-18 2010-08-16 412.664 37,450 +28,344 1.42% 15,454,252
2010-08-17 2010-08-13 439.724 9,106 -32,871 0.34% 4,004,122
2010-08-16 2010-08-12 473.548 41,977 +19,142 1.59% 19,878,141
2010-08-13 2010-08-11 480.313 22,835 -21,581 0.86% 10,967,956
2010-08-12 2010-08-10 460.018 44,416 +14,560 1.68% 20,432,179
2010-08-11 2010-08-09 432.959 29,856 -148 1.13% 12,926,410
2010-08-10 2010-08-06 345.014 30,004 -924 1.13% 10,351,795
2010-08-04 2010-08-02 278.717 30,928 +2,809 1.17% 8,620,161
2010-08-03 2010-07-30 273.305 28,119 +2,439 1.06% 7,685,065
2010-08-02 2010-07-29 273.305 25,680 +739 0.97% 7,018,474
2010-07-30 2010-07-28 270.599 24,941 +1,478 0.94% 6,749,012
2010-07-29 2010-07-27 270.599 23,463 -2,217 0.89% 6,349,066
2010-07-23 2010-07-21 273.305 25,680 -739 0.97% 7,018,474
2010-06-25 2010-06-23 285.482 26,419 -1,441 1.00% 7,542,150
2010-05-20 2010-05-18 274.658 27,860 -1,331 1.20% 7,651,974
2010-05-06 2010-05-04 338.249 29,191 +2,550 1.26% 9,873,822
2010-05-05 2010-05-03 334.190 26,641 +126 1.15% 8,903,152
2010-04-27 2010-04-23 324.719 26,515 -185 1.14% 8,609,921
2010-03-31 2010-03-29 242.186 26,700 +185 1.15% 6,466,371
2010-02-18 2010-02-12 281.423 26,515 -37 1.14% 7,461,932
2010-02-02 2010-01-29 284.129 26,552 -19 1.14% 7,544,194
2010-01-22 2010-01-20 308.483 26,571 +56 1.15% 8,196,700
2009-11-17 2009-11-13 358.544 26,515 +22,797 1.14% 9,506,788
2009-11-03 2009-10-30 351.779 3,718 -14,870 0.16% 1,307,914
2009-10-08 2009-10-06 265.187 18,588 -37 0.89% 4,929,298
2009-10-07 2009-10-05 259.775 18,625 +37 0.89% 4,838,312
2009-10-02 2009-09-29 248.951 18,588 +2,476 0.89% 4,627,504
2009-09-17 2009-09-15 248.951 16,112 +5,912 0.77% 4,011,101
2009-09-16 2009-09-14 243.539 10,200 +37 0.49% 2,484,100
2009-09-14 2009-09-10 254.363 10,163 +259 0.49% 2,585,093
2009-09-08 2009-09-04 240.833 9,904 -3,326 0.47% 2,385,212
2009-08-31 2009-08-27 251.657 13,230 -37 0.63% 3,329,424
2009-08-25 2009-08-21 246.245 13,267 -702 0.63% 3,266,935
2009-08-24 2009-08-20 254.363 13,969 -5,506 0.67% 3,553,199
2009-08-21 2009-08-19 240.833 19,475 +739 0.93% 4,690,226
2009-08-17 2009-08-13 224.597 18,736 -1,626 0.90% 4,208,054
2009-08-14 2009-08-12 232.715 20,362 -370 0.97% 4,738,547
2009-08-13 2009-08-11 238.127 20,732 -1,256 0.99% 4,936,853
2009-08-12 2009-08-10 243.539 21,988 -10,459 1.05% 5,354,939
2009-08-10 2009-08-06 235.421 32,447 -5,580 1.55% 7,638,712
2009-08-06 2009-08-04 240.833 38,027 +1,626 1.82% 9,158,163
2009-08-05 2009-08-03 246.245 36,401 +1,109 1.74% 8,963,570
2009-08-04 2009-07-31 257.069 35,292 +37 1.69% 9,072,484
2009-08-03 2009-07-30 281.423 35,255 +3,160 1.68% 9,921,569
2009-07-31 2009-07-29 208.361 32,095 +8,351 1.53% 6,687,356
2009-07-30 2009-07-28 202.949 23,744 +6,541 1.13% 4,818,828
2009-07-29 2009-07-27 192.125 17,203 +4,287 0.82% 3,305,132
2009-07-28 2009-07-24 186.713 12,916 +2,772 0.62% 2,411,590
2009-07-27 2009-07-23 192.125 10,144 +2,587 0.48% 1,948,920
2009-07-24 2009-07-22 189.419 7,557 -2,033 0.36% 1,431,442
2009-07-23 2009-07-21 186.713 9,590 +2,033 0.46% 1,790,581
2009-07-09 2009-07-07 200.243 7,557 +1,441 0.36% 1,513,239
2009-07-08 2009-07-06 202.949 6,116 -3,806 0.29% 1,241,238
2009-07-07 2009-07-03 205.655 9,922 -8,167 0.47% 2,040,512
2009-07-06 2009-07-02 205.655 18,089 -5,969 0.86% 3,720,099
2009-07-03 2009-06-30 205.655 24,058 +1,460 1.15% 4,947,655
2009-07-02 2009-06-29 216.479 22,598 +4,139 1.08% 4,891,998
2009-06-26 2009-06-24 202.949 18,459 -148 0.88% 3,746,241
2009-06-25 2009-06-23 202.949 18,607 -388 0.89% 3,776,278
2009-06-23 2009-06-19 200.243 18,995 +2,642 0.91% 3,803,622
2009-06-18 2009-06-16 243.539 16,353 +2,421 0.78% 3,982,596
2009-06-17 2009-06-15 221.891 13,932 +721 0.67% 3,091,389
2009-06-16 2009-06-12 221.891 13,211 +2,254 0.63% 2,931,405
2009-06-15 2009-06-11 216.479 10,957 -2,883 0.52% 2,371,963
2009-06-12 2009-06-10 219.185 13,840 +13,360 0.66% 3,033,524
2009-06-02 2009-05-29 154.241 480 -5,655 0.02% 74,036
2009-06-01 2009-05-27 127.182 6,135 +740 0.29% 780,259
2009-05-25 2009-05-21 132.594 5,395 -370 0.26% 715,342
2009-05-22 2009-05-20 113.652 5,765 +1,238 0.28% 655,202
2009-05-21 2009-05-19 96.063 4,527 +1,404 0.22% 434,876
2009-05-20 2009-05-18 94.710 3,123 +1,109 0.15% 295,778
2009-05-19 2009-05-15 94.710 2,014 +739 0.10% 190,745
2009-05-18 2009-05-14 93.357 1,275 -369 0.06% 119,030
2009-05-15 2009-05-13 93.357 1,644 +92 0.08% 153,478
2009-05-14 2009-05-12 97.416 1,552 +369 0.07% 151,189
2009-05-08 2009-05-06 100.122 1,183 -2,513 0.06% 118,444
2009-04-09 2009-04-07 62.238 3,696 +2,513 0.18% 230,031
2009-04-08 2009-04-06 73.062 1,183 -1,884 0.06% 86,432
2009-04-07 2009-04-03 62.238 3,067 +1,884 0.15% 190,883
2009-04-06 2009-04-02 50.331 1,183 -2,513 0.06% 59,542
2009-04-03 2009-04-01 43.025 3,696 +2,513 0.18% 159,021
2009-02-17 2009-02-13 50.061 1,183 -517 0.06% 59,222
2008-09-17 2008-09-12 48.708 1,700 -148 0.08% 82,803
2008-08-14 2008-08-12 73.062 1,848 -924 0.09% 135,018
2008-07-15 2008-07-11 124.476 2,772 +2,218 0.13% 345,046
2008-06-30 2008-06-26 146.124 554 -2,218 0.03% 80,952
2008-06-04 2008-06-02 189.419 2,772 +924 0.13% 525,070
2008-05-27 2008-05-23 161.277 1,848 +370 0.09% 298,040
2008-05-23 2008-05-21 169.395 1,478 +148 0.07% 250,366
2008-03-10 2008-03-06 139.629 1,330 -4,269 0.06% 185,707
2008-02-25 2008-02-21 138.547 5,599 +37 0.27% 775,723
2008-02-13 2008-02-11 132.594 5,562 -369 0.27% 737,485
2008-02-01 2008-01-30 119.064 5,931 +924 0.28% 706,166
2008-01-29 2008-01-25 128.264 5,007 -629 0.24% 642,218
2008-01-28 2008-01-24 117.981 5,636 -258 0.27% 664,942
2008-01-21 2008-01-17 135.300 5,894 +111 0.28% 797,455
2008-01-09 2008-01-07 136.923 5,783 -740 0.28% 791,826
2007-12-27 2007-12-20 135.300 6,523 -18 0.31% 882,559
2007-11-12 2007-11-08 108.240 6,541 +1,811 0.31% 707,995
2007-07-26 2007-07-24 69.230 4,730 -77 0.23% 327,458
2007-06-26 2007-06-22 74.555 4,807 0.23% 358,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top