History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -914,526
2022-06-27 2022-06-23 0.450 914,526 -5,000 1.55% 411,537
2022-06-24 2022-06-22 0.580 919,526 +10,000 1.56% 533,325
2022-06-17 2022-06-15 0.510 909,526 +35,000 1.54% 463,858
2022-06-01 2022-05-30 0.750 874,526 -10,000 1.48% 655,894
2022-05-24 2022-05-20 0.375 884,526 +10,000 1.50% 331,697
2022-03-31 2022-03-29 0.340 874,526 +9,750 1.48% 297,339
2022-02-07 2022-01-31 0.510 864,776 +60,000 1.47% 441,036
2022-01-11 2022-01-07 0.540 804,776 +70,000 1.37% 434,579
2021-12-23 2021-12-21 0.540 734,776 +24,250 1.25% 396,779
2021-12-22 2021-12-20 0.540 710,526 +5,000 1.21% 383,684
2021-12-16 2021-12-14 0.560 705,526 +30,000 1.20% 395,095
2021-12-15 2021-12-13 0.610 675,526 -60,000 1.15% 412,071
2021-09-15 2021-09-13 0.830 735,526 -25 1.25% 610,487
2021-08-18 2021-08-16 0.830 735,551 -45,000 1.25% 610,507
2021-06-24 2021-06-22 0.910 780,551 -25,000 1.33% 710,301
2021-06-11 2021-06-09 0.830 805,551 -50,000 1.37% 668,607
2021-05-24 2021-05-20 0.840 855,551 -10,000 1.45% 718,663
2021-05-07 2021-05-05 0.740 865,551 +195,000 1.47% 640,508
2021-04-28 2021-04-26 0.780 670,551 -10,000 1.14% 523,030
2021-04-08 2021-04-01 0.780 680,551 -85,000 1.16% 530,830
2021-02-19 2021-02-17 0.670 765,551 +19,000 1.30% 512,919
2021-01-07 2021-01-05 0.465 746,551 -6,500 1.27% 347,146
2020-12-15 2020-12-11 0.345 753,051 -250 1.28% 259,803
2020-12-10 2020-12-08 0.345 753,301 -100,000 1.28% 259,889
2020-11-17 2020-11-13 0.305 853,301 -15,000 1.45% 260,257
2020-11-11 2020-11-09 0.305 868,301 +15,000 1.47% 264,832
2020-09-29 2020-09-25 0.325 853,301 +30,000 1.45% 277,323
2020-09-10 2020-09-08 0.300 823,301 -50 1.40% 246,990
2020-08-14 2020-08-12 0.255 823,351 -1,000 1.40% 209,955
2020-07-23 2020-07-21 0.265 824,351 +5,000 1.40% 218,453
2020-07-22 2020-07-20 0.270 819,351 +90,000 1.39% 221,225
2020-07-07 2020-07-03 0.305 729,351 +220,000 1.24% 222,452
2020-06-24 2020-06-22 0.236 509,351 -750 0.86% 120,207
2020-04-27 2020-04-23 0.280 510,101 -500 0.87% 142,828
2020-02-24 2020-02-20 0.475 510,601 -5,000 0.87% 242,535
2020-01-21 2020-01-17 0.465 515,601 -40,000 0.88% 239,754
2020-01-16 2020-01-14 0.480 555,601 +40,000 0.94% 266,688
2020-01-15 2020-01-13 0.400 515,601 -125,000 0.88% 206,240
2019-12-27 2019-12-20 0.500 640,601 -62,187 1.09% 320,300
2019-12-18 2019-12-16 0.375 702,788 +5,000 1.19% 263,546
2019-12-11 2019-12-09 0.350 697,788 -5,000 1.18% 244,226
2019-10-25 2019-10-23 0.395 702,788 -5,000 1.19% 277,601
2019-10-02 2019-09-27 0.490 707,788 -35,000 1.20% 346,816
2019-09-10 2019-09-06 0.445 742,788 -37 1.26% 330,541
2019-08-27 2019-08-23 0.400 742,825 -5,000 1.26% 297,130
2019-08-16 2019-08-14 0.440 747,825 -12,500 1.27% 329,043
2019-08-06 2019-08-02 0.420 760,325 -2,500 1.29% 319,336
2019-08-01 2019-07-30 0.430 762,825 -10,000 1.30% 328,015
2019-07-09 2019-07-05 0.530 772,825 +50,000 1.31% 409,597
2019-06-06 2019-06-04 0.475 722,825 +30,000 1.23% 343,342
2019-04-25 2019-04-23 0.600 692,825 -5,000 1.18% 415,695
2019-04-08 2019-04-03 0.680 697,825 -40,000 1.18% 474,521
2019-04-02 2019-03-29 0.590 737,825 -80,000 1.25% 435,317
2019-03-29 2019-03-27 0.580 817,825 +40,000 1.39% 474,338
2019-03-20 2019-03-18 0.660 777,825 -10,000 1.32% 513,364
2019-03-12 2019-03-08 0.670 787,825 +40,000 1.34% 527,843
2019-03-08 2019-03-06 0.650 747,825 +100,000 1.27% 486,086
2019-03-07 2019-03-05 0.690 647,825 +190,000 1.10% 446,999
2019-01-29 2019-01-25 1.000 457,825 -20,000 0.78% 457,825
2019-01-25 2019-01-23 1.000 477,825 -5,000 0.81% 477,825
2019-01-18 2019-01-16 0.800 482,825 +20,000 0.82% 386,260
2019-01-11 2019-01-09 0.800 462,825 -2,000 0.79% 370,260
2018-11-29 2018-11-27 0.670 464,825 -2,500 0.79% 311,433
2018-11-23 2018-11-21 0.760 467,325 -5,000 0.79% 355,167
2018-11-22 2018-11-20 0.760 472,325 -55,000 0.80% 358,967
2018-11-09 2018-11-07 0.600 527,325 +22,000 0.90% 316,395
2018-11-08 2018-11-06 0.640 505,325 +25,500 0.86% 323,408
2018-10-25 2018-10-23 0.880 479,825 +25,000 0.81% 422,246
2018-10-24 2018-10-22 0.960 454,825 +16,500 0.77% 436,632
2018-10-22 2018-10-18 1.040 438,325 -25 0.74% 455,858
2018-10-15 2018-10-11 1.080 438,350 -8,250 0.74% 473,418
2018-10-09 2018-10-05 1.120 446,600 -900 0.76% 500,192
2018-10-08 2018-10-04 1.240 447,500 -10,000 0.76% 554,900
2018-10-03 2018-09-28 1.120 457,500 -900 0.78% 512,400
2018-09-26 2018-09-21 1.000 458,400 -5,725 0.78% 458,400
2018-09-20 2018-09-18 1.000 464,125 -100,000 0.79% 464,125
2018-09-19 2018-09-17 1.040 564,125 -2,500 0.96% 586,690
2018-09-04 2018-08-31 1.200 566,625 +50,000 0.96% 679,950
2018-08-29 2018-08-27 1.360 516,625 -5,000 0.88% 702,610
2018-08-21 2018-08-17 1.560 521,625 +25,000 0.89% 813,735
2018-08-01 2018-07-30 1.680 496,625 -60,000 0.84% 834,330
2018-07-31 2018-07-27 1.600 556,625 -17,500 0.95% 890,600
2018-07-30 2018-07-26 1.640 574,125 +5,000 0.97% 941,565
2018-07-27 2018-07-25 1.280 569,125 +72,500 0.97% 728,480
2018-07-24 2018-07-20 1.240 496,625 +1,000 0.84% 615,815
2018-07-03 2018-06-28 1.320 495,625 +5,000 0.84% 654,225
2018-05-28 2018-05-24 1.720 490,625 +7,500 0.92% 843,875
2018-05-25 2018-05-23 1.600 483,125 +2,500 0.90% 773,000
2018-05-24 2018-05-21 1.920 480,625 -5,000 0.90% 922,800
2018-04-24 2018-04-20 1.640 485,625 -1,875 0.91% 796,425
2018-04-17 2018-04-13 1.800 487,500 +7,000 0.91% 877,500
2018-03-19 2018-03-15 1.760 480,500 -2,000 0.90% 845,680
2018-03-15 2018-03-13 1.680 482,500 -12,500 0.90% 810,600
2018-03-13 2018-03-09 1.680 495,000 +30,000 0.93% 831,600
2018-03-12 2018-03-08 1.760 465,000 -23,500 0.87% 818,400
2018-03-05 2018-03-01 1.880 488,500 +10,944 0.91% 918,380
2018-03-02 2018-02-28 1.920 477,556 -100 0.89% 916,908
2018-02-22 2018-02-20 2.080 477,656 -1,000 0.89% 993,524
2018-02-06 2018-02-02 1.960 478,656 -375 0.90% 938,166
2018-01-26 2018-01-24 2.080 479,031 -49,500 0.89% 996,384
2018-01-24 2018-01-22 2.080 528,531 +1,000 0.98% 1,099,344
2018-01-23 2018-01-19 2.120 527,531 -4,000 0.98% 1,118,366
2018-01-22 2018-01-18 2.160 531,531 -7,500 0.98% 1,148,107
2018-01-12 2018-01-10 1.960 539,031 +5,000 1.00% 1,056,501
2018-01-09 2018-01-05 1.960 534,031 -1,250 0.99% 1,046,701
2018-01-08 2018-01-04 1.960 535,281 -10,500 0.99% 1,049,151
2018-01-05 2018-01-03 1.840 545,781 +12,500 1.01% 1,004,237
2017-12-20 2017-12-18 1.960 533,281 -1,000 0.99% 1,045,231
2017-12-14 2017-12-12 2.000 534,281 -1,875 0.99% 1,068,562
2017-12-07 2017-12-05 2.040 536,156 +2,500 0.99% 1,093,758
2017-12-01 2017-11-29 2.080 533,656 +7,500 0.99% 1,110,004
2017-11-23 2017-11-21 2.080 526,156 -25,000 0.97% 1,094,404
2017-11-21 2017-11-17 2.080 551,156 +26,000 1.02% 1,146,404
2017-11-14 2017-11-10 2.160 525,156 -12,500 0.97% 1,134,337
2017-11-13 2017-11-09 2.040 537,656 +12,500 1.00% 1,096,818
2017-11-09 2017-11-07 2.280 525,156 -12,500 0.97% 1,197,356
2017-11-08 2017-11-06 2.080 537,656 -6,000 1.00% 1,118,324
2017-11-06 2017-11-02 2.000 543,656 -19,000 1.01% 1,087,312
2017-11-03 2017-11-01 1.920 562,656 +12,500 1.04% 1,080,300
2017-11-02 2017-10-31 2.000 550,156 -6,500 1.02% 1,100,312
2017-10-31 2017-10-27 2.080 556,656 -8,500 1.03% 1,157,844
2017-10-30 2017-10-26 2.000 565,156 -500 1.05% 1,130,312
2017-10-27 2017-10-25 2.120 565,656 +21,500 1.05% 1,199,191
2017-10-24 2017-10-20 2.280 544,156 +30,000 1.01% 1,240,676
2017-10-16 2017-10-12 2.520 514,156 -5,000 0.95% 1,295,673
2017-10-12 2017-10-10 2.600 519,156 -25,000 0.96% 1,349,806
2017-10-10 2017-10-06 2.560 544,156 +23,000 1.01% 1,393,039
2017-10-09 2017-10-04 2.560 521,156 +1,500 0.97% 1,334,159
2017-10-06 2017-10-03 2.520 519,656 +500 0.96% 1,309,533
2017-09-27 2017-09-25 2.400 519,156 -27,000 0.96% 1,245,974
2017-09-21 2017-09-19 2.560 546,156 -9,500 1.01% 1,398,159
2017-09-20 2017-09-18 2.360 555,656 +24,000 1.03% 1,311,348
2017-09-19 2017-09-15 2.280 531,656 +48,000 0.98% 1,212,176
2017-09-18 2017-09-14 1.880 483,656 -7,500 0.90% 909,273
2017-09-15 2017-09-13 1.800 491,156 +2,000 0.91% 884,081
2017-09-14 2017-09-12 1.560 489,156 -1,500 0.91% 763,083
2017-09-12 2017-09-08 1.680 490,656 +7,500 0.91% 824,302
2017-09-11 2017-09-07 1.760 483,156 -1,500 0.89% 850,355
2017-09-08 2017-09-06 1.800 484,656 -225 0.90% 872,381
2017-09-05 2017-09-01 1.800 484,881 -5,500 0.90% 872,786
2017-08-31 2017-08-29 2.280 490,381 +12,500 0.91% 1,118,069
2017-08-25 2017-08-22 2.360 477,881 +4,000 0.88% 1,127,799
2017-08-15 2017-08-11 2.440 473,881 -50 0.88% 1,156,270
2017-08-08 2017-08-04 2.600 473,931 -7,000 0.88% 1,232,221
2017-08-07 2017-08-03 2.640 480,931 -4,500 0.89% 1,269,658
2017-07-31 2017-07-27 2.720 485,431 -1,000 0.90% 1,320,372
2017-07-27 2017-07-25 2.840 486,431 +1,000 0.90% 1,381,464
2017-07-21 2017-07-19 2.800 485,431 -5,000 0.90% 1,359,207
2017-07-06 2017-07-04 3.120 490,431 -5,000 0.91% 1,530,145
2017-06-30 2017-06-28 2.760 495,431 +1,500 0.92% 1,367,390
2017-06-29 2017-06-27 2.840 493,931 +38,000 0.91% 1,402,764
2017-06-21 2017-06-19 2.960 455,931 -26,000 0.84% 1,349,556
2017-06-20 2017-06-16 3.000 481,931 -55,000 0.89% 1,445,793
2017-06-19 2017-06-15 3.240 536,931 +37,500 0.99% 1,739,656
2017-06-16 2017-06-14 3.440 499,431 -2,000 0.92% 1,718,043
2017-06-01 2017-05-29 3.600 501,431 -25,000 0.93% 1,805,152
2017-05-29 2017-05-25 3.520 526,431 +3,500 0.97% 1,853,037
2017-05-25 2017-05-23 3.480 522,931 -6,938 0.97% 1,819,800
2017-05-23 2017-05-19 3.440 529,869 +25,000 0.98% 1,822,749
2017-05-05 2017-05-02 3.560 504,869 +500 0.93% 1,797,334
2017-03-31 2017-03-29 4.200 504,369 +17,500 0.93% 2,118,350
2017-03-21 2017-03-17 4.360 486,869 +12,500 0.90% 2,122,749
2017-03-08 2017-03-06 4.160 474,369 +3,000 0.88% 1,973,375
2017-03-02 2017-02-28 4.760 471,369 -1,000 0.87% 2,243,716
2017-02-24 2017-02-22 5.160 472,369 -2,500 0.87% 2,437,424
2017-02-09 2017-02-07 4.760 474,869 -3,000 0.88% 2,260,376
2017-02-07 2017-02-03 4.560 477,869 +500 0.88% 2,179,083
2017-02-06 2017-02-02 4.400 477,369 +2,500 0.88% 2,100,424
2017-02-02 2017-01-27 4.640 474,869 +1,500 0.88% 2,203,392
2017-01-24 2017-01-20 4.480 473,369 -100 0.88% 2,120,693
2017-01-23 2017-01-19 4.400 473,469 -7,375 0.88% 2,083,264
2017-01-12 2017-01-10 4.800 480,844 -11,000 0.89% 2,308,051
2017-01-10 2017-01-06 5.120 491,844 +500 0.91% 2,518,241
2017-01-06 2017-01-04 5.280 491,344 +2,000 0.91% 2,594,296
2016-12-28 2016-12-22 5.320 489,344 -2,500 0.91% 2,603,310
2016-12-23 2016-12-21 5.400 491,844 +2,000 0.91% 2,655,958
2016-12-22 2016-12-20 5.200 489,844 +1,000 0.91% 2,547,189
2016-12-07 2016-12-05 5.200 488,844 -5,000 0.91% 2,541,989
2016-12-02 2016-11-30 5.160 493,844 +10,000 0.91% 2,548,235
2016-11-28 2016-11-24 5.520 483,844 -3,000 0.90% 2,670,819
2016-11-25 2016-11-23 5.480 486,844 +2,500 0.90% 2,667,905
2016-11-18 2016-11-16 5.200 484,344 -2,000 0.90% 2,518,589
2016-11-16 2016-11-14 4.720 486,344 +500 0.90% 2,295,544
2016-11-15 2016-11-11 5.000 485,844 +1,500 0.90% 2,429,220
2016-11-10 2016-11-08 5.200 484,344 -500 0.90% 2,518,589
2016-11-09 2016-11-07 5.320 484,844 -4,000 0.90% 2,579,370
2016-11-07 2016-11-03 4.480 488,844 -500 0.91% 2,190,021
2016-11-04 2016-11-02 4.640 489,344 +1,000 0.91% 2,270,556
2016-11-02 2016-10-31 4.400 488,344 -1,500 0.90% 2,148,714
2016-11-01 2016-10-28 4.600 489,844 +5,000 0.91% 2,253,282
2016-10-20 2016-10-18 5.040 484,844 +2,500 0.90% 2,443,614
2016-10-14 2016-10-12 5.200 482,344 -500 0.89% 2,508,189
2016-10-12 2016-10-07 5.200 482,844 +1,150 0.89% 2,510,789
2016-10-11 2016-10-06 5.560 481,694 -500 0.89% 2,678,219
2016-10-06 2016-10-04 5.480 482,194 +5,000 0.89% 2,642,423
2016-10-05 2016-10-03 5.520 477,194 -750 0.88% 2,634,111
2016-09-19 2016-09-14 5.800 477,944 +1,500 0.89% 2,772,075
2016-09-09 2016-09-07 6.720 476,444 -500 0.88% 3,201,704
2016-09-05 2016-09-01 6.160 476,944 -12 0.88% 2,937,975
2016-08-31 2016-08-29 5.800 476,956 -43 0.88% 2,766,345
2016-08-30 2016-08-26 6.000 476,999 -2,775 0.88% 2,861,994
2016-08-26 2016-08-24 6.400 479,774 +500 0.89% 3,070,554
2016-08-19 2016-08-17 6.480 479,274 +1,500 0.89% 3,105,696
2016-08-10 2016-08-08 6.600 477,774 +2,500 0.88% 3,153,308
2016-08-03 2016-07-29 6.400 475,274 +8,000 0.88% 3,041,754
2016-07-28 2016-07-26 6.800 467,274 -1,500 0.87% 3,177,463
2016-07-26 2016-07-22 6.920 468,774 +2,500 0.87% 3,243,916
2016-07-22 2016-07-20 7.320 466,274 -1,600 0.86% 3,413,126
2016-07-08 2016-07-06 7.440 467,874 +1,500 0.87% 3,480,983
2016-07-07 2016-07-05 7.320 466,374 -1,500 0.86% 3,413,858
2016-07-06 2016-07-04 7.000 467,874 -500 0.87% 3,275,118
2016-07-05 2016-06-30 6.840 468,374 +500 0.87% 3,203,678
2016-06-28 2016-06-24 7.200 467,874 +750 0.87% 3,368,693
2016-06-14 2016-06-10 7.960 467,124 +500 0.87% 3,718,307
2016-06-08 2016-06-06 7.480 466,624 -25 0.86% 3,490,348
2016-05-31 2016-05-27 8.120 466,649 -1,750 0.86% 3,789,190
2016-05-30 2016-05-26 7.840 468,399 +2,500 0.87% 3,672,248
2016-05-27 2016-05-25 8.760 465,899 -5,500 0.86% 4,081,275
2016-05-26 2016-05-24 9.000 471,399 -2,500 0.87% 4,242,591
2016-05-25 2016-05-23 8.000 473,899 +2,250 0.88% 3,791,192
2016-05-24 2016-05-20 7.320 471,649 -12,500 0.87% 3,452,471
2016-05-13 2016-05-11 6.720 484,149 -7,500 0.90% 3,253,481
2016-05-11 2016-05-09 6.560 491,649 -4,000 0.91% 3,225,217
2016-05-09 2016-05-05 6.760 495,649 -500 0.92% 3,350,587
2016-05-06 2016-05-04 6.400 496,149 -4,500 0.92% 3,175,354
2016-05-05 2016-05-03 6.480 500,649 -200 0.93% 3,244,206
2016-04-27 2016-04-25 7.320 500,849 -12,500 0.93% 3,666,215
2016-04-26 2016-04-22 7.200 513,349 -500 0.95% 3,696,113
2016-04-25 2016-04-21 7.080 513,849 -5,500 0.95% 3,638,051
2016-04-22 2016-04-20 7.480 519,349 -32,437 0.96% 3,884,731
2016-04-20 2016-04-18 5.560 551,786 -1,350 1.02% 3,067,930
2016-04-15 2016-04-13 4.880 553,136 -750 1.02% 2,699,304
2016-04-14 2016-04-12 4.640 553,886 -75 1.03% 2,570,031
2016-03-31 2016-03-29 4.760 553,961 -1,000 1.03% 2,636,854
2016-03-15 2016-03-11 5.000 554,961 -4,500 1.03% 2,774,805
2016-03-07 2016-03-03 5.000 559,461 -6,000 1.04% 2,797,305
2016-03-03 2016-03-01 4.880 565,461 +5,000 1.05% 2,759,450
2016-03-02 2016-02-29 5.440 560,461 -200 1.04% 3,048,908
2016-03-01 2016-02-26 5.040 560,661 -10,000 1.04% 2,825,731
2016-02-29 2016-02-25 5.120 570,661 -600 1.06% 2,921,784
2016-02-02 2016-01-29 4.400 571,261 +7,000 1.06% 2,513,548
2016-01-29 2016-01-27 4.480 564,261 -5,500 1.04% 2,527,889
2016-01-27 2016-01-25 5.000 569,761 +500 1.06% 2,848,805
2016-01-26 2016-01-22 4.760 569,261 +1,000 1.05% 2,709,682
2016-01-19 2016-01-15 5.720 568,261 -2,500 1.05% 3,250,453
2016-01-14 2016-01-12 5.520 570,761 -2,500 1.06% 3,150,601
2016-01-12 2016-01-08 5.800 573,261 +9,000 1.06% 3,324,914
2016-01-08 2016-01-06 5.800 564,261 +1,000 1.04% 3,272,714
2016-01-07 2016-01-05 5.840 563,261 -5,500 1.04% 3,289,444
2016-01-06 2016-01-04 5.960 568,761 -7,000 1.05% 3,389,816
2016-01-05 2015-12-31 6.200 575,761 -6,500 1.07% 3,569,718
2016-01-04 2015-12-29 6.080 582,261 +4,000 1.08% 3,540,147
2015-12-30 2015-12-28 6.720 578,261 -2,500 1.07% 3,885,914
2015-12-29 2015-12-24 6.960 580,761 -3,000 1.08% 4,042,097
2015-12-09 2015-12-07 6.680 583,761 -1,175 1.08% 3,899,523
2015-12-07 2015-12-03 7.080 584,936 -113 1.08% 4,141,347
2015-12-01 2015-11-27 7.200 585,049 -2,500 1.08% 4,212,353
2015-11-24 2015-11-20 6.760 587,549 -7,500 1.09% 3,971,831
2015-11-20 2015-11-18 7.040 595,049 -12,500 1.10% 4,189,145
2015-11-19 2015-11-17 7.120 607,549 -2,500 1.13% 4,325,749
2015-11-16 2015-11-12 7.320 610,049 -5,000 1.13% 4,465,559
2015-11-12 2015-11-10 7.240 615,049 -300 1.14% 4,452,955
2015-11-11 2015-11-09 7.520 615,349 -2,500 1.14% 4,627,424
2015-11-09 2015-11-05 7.560 617,849 +10,000 1.14% 4,670,938
2015-11-06 2015-11-04 7.480 607,849 -500 1.13% 4,546,711
2015-10-20 2015-10-16 7.760 608,349 -2,500 1.13% 4,720,788
2015-10-19 2015-10-15 7.800 610,849 -36,000 1.13% 4,764,622
2015-10-16 2015-10-14 6.960 646,849 -750 1.20% 4,502,069
2015-10-15 2015-10-13 6.840 647,599 -3,500 1.20% 4,429,577
2015-10-14 2015-10-12 6.800 651,099 +4,500 1.21% 4,427,473
2015-10-13 2015-10-09 7.320 646,599 +2,500 1.20% 4,733,105
2015-10-09 2015-10-07 7.080 644,099 -2,500 1.19% 4,560,221
2015-10-08 2015-10-06 7.200 646,599 +8,500 1.20% 4,655,513
2015-10-07 2015-10-05 6.600 638,099 -10,000 1.18% 4,211,453
2015-10-06 2015-10-02 6.520 648,099 -28,000 1.20% 4,225,605
2015-10-02 2015-09-29 6.640 676,099 +1,500 1.25% 4,489,297
2015-09-30 2015-09-25 6.680 674,599 +500 1.25% 4,506,321
2015-09-29 2015-09-24 6.560 674,099 -1,500 1.25% 4,422,089
2015-09-25 2015-09-23 6.560 675,599 +2,500 1.25% 4,431,929
2015-09-24 2015-09-22 6.600 673,099 +12,000 1.25% 4,442,453
2015-09-23 2015-09-21 7.400 661,099 -1,000 1.22% 4,892,133
2015-09-21 2015-09-17 7.520 662,099 +1,500 1.23% 4,978,984
2015-09-18 2015-09-16 8.000 660,599 -5,000 1.22% 5,284,792
2015-09-16 2015-09-14 7.960 665,599 +3,813 1.23% 5,298,168
2015-09-14 2015-09-10 7.840 661,786 +4,000 1.23% 5,188,402
2015-09-10 2015-09-08 7.400 657,786 +500 1.22% 4,867,616
2015-09-09 2015-09-07 7.120 657,286 -500 1.22% 4,679,876
2015-09-08 2015-09-04 7.240 657,786 +6,500 1.22% 4,762,371
2015-09-04 2015-09-01 7.520 651,286 -12,500 1.21% 4,897,671
2015-09-02 2015-08-31 7.800 663,786 -2,500 1.23% 5,177,531
2015-09-01 2015-08-28 8.000 666,286 +5,000 1.23% 5,330,288
2015-08-31 2015-08-27 7.560 661,286 -11,000 1.22% 4,999,322
2015-08-28 2015-08-26 6.800 672,286 -8,500 1.24% 4,571,545
2015-08-27 2015-08-25 7.120 680,786 +14,000 1.26% 4,847,196
2015-08-26 2015-08-24 7.360 666,786 -1,500 1.23% 4,907,545
2015-08-25 2015-08-21 8.400 668,286 +5,500 1.24% 5,613,602
2015-08-24 2015-08-20 8.520 662,786 +38,000 1.23% 5,646,937
2015-08-21 2015-08-19 8.560 624,786 +42,500 1.16% 5,348,168
2015-08-20 2015-08-18 9.600 582,286 -9,500 1.08% 5,589,946
2015-08-19 2015-08-17 7.200 591,786 -2,500 1.10% 4,260,859
2015-08-18 2015-08-14 7.160 594,286 +7,500 1.10% 4,255,088
2015-08-14 2015-08-12 7.760 586,786 +2,000 1.09% 4,553,459
2015-08-13 2015-08-11 7.680 584,786 +1,000 1.08% 4,491,156
2015-08-12 2015-08-10 8.240 583,786 +7,500 1.08% 4,810,397
2015-08-11 2015-08-07 8.880 576,286 -24,000 1.07% 5,117,420
2015-08-10 2015-08-06 9.600 600,286 -28,500 1.11% 5,762,746
2015-08-07 2015-08-05 9.960 628,786 +1,000 1.16% 6,262,709
2015-08-06 2015-08-04 10.200 627,786 +215,325 1.16% 6,403,417
2015-08-05 2015-08-03 9.720 412,461 -14,750 1.53% 4,009,121
2015-08-04 2015-07-31 8.800 427,211 +30,000 1.58% 3,759,457
2015-08-03 2015-07-30 9.200 397,211 -46,400 1.47% 3,654,341
2015-07-31 2015-07-29 6.440 443,611 -5,500 1.64% 2,856,855
2015-07-30 2015-07-28 5.600 449,111 -3,500 1.66% 2,515,022
2015-07-29 2015-07-27 5.520 452,611 +10,750 1.68% 2,498,413
2015-07-28 2015-07-24 6.520 441,861 -500 1.64% 2,880,934
2015-07-27 2015-07-23 6.520 442,361 -27,938 1.64% 2,884,194
2015-07-23 2015-07-21 6.240 470,299 +9,000 1.74% 2,934,666
2015-07-22 2015-07-20 6.320 461,299 +2,250 1.71% 2,915,410
2015-07-21 2015-07-17 6.240 459,049 -1,500 1.70% 2,864,466
2015-07-20 2015-07-16 6.200 460,549 -1,250 1.71% 2,855,404
2015-07-17 2015-07-15 6.120 461,799 +11,500 1.71% 2,826,210
2015-07-16 2015-07-14 6.920 450,299 +375 1.67% 3,116,069
2015-07-15 2015-07-13 6.480 449,924 +500 1.67% 2,915,508
2015-07-14 2015-07-10 6.600 449,424 -1,000 1.66% 2,966,198
2015-07-13 2015-07-09 6.600 450,424 +11,000 1.67% 2,972,798
2015-07-10 2015-07-08 5.480 439,424 -6,000 1.63% 2,408,044
2015-07-09 2015-07-07 6.000 445,424 +11,000 1.65% 2,672,544
2015-07-08 2015-07-06 6.080 434,424 +8,750 1.61% 2,641,298
2015-07-07 2015-07-03 7.200 425,674 -12,250 1.58% 3,064,853
2015-07-06 2015-07-02 7.340 437,924 +5,000 1.62% 3,214,362
2015-07-03 2015-06-30 7.205 432,924 -76,078 1.60% 3,119,088
2015-07-02 2015-06-29 7.036 509,002 +7,982 1.59% 3,581,122
2015-06-30 2015-06-26 8.287 501,020 +7,686 1.57% 4,152,001
2015-06-29 2015-06-25 9.809 493,334 +17,739 1.55% 4,839,220
2015-06-26 2015-06-24 10.147 475,595 -1,774 1.49% 4,826,084
2015-06-25 2015-06-23 10.486 477,369 +6,504 1.50% 5,005,555
2015-06-24 2015-06-22 10.993 470,865 -13,599 1.47% 5,176,260
2015-06-23 2015-06-19 12.042 484,464 -40,799 1.52% 5,833,750
2015-06-22 2015-06-18 11.974 525,263 +1,774 1.65% 6,289,504
2015-06-19 2015-06-17 12.042 523,489 -3,843 1.64% 6,303,676
2015-06-18 2015-06-16 11.568 527,332 -6,061 1.65% 6,100,235
2015-06-17 2015-06-15 12.245 533,393 +4,435 1.67% 6,531,188
2015-06-16 2015-06-12 13.327 528,958 -52,343 1.66% 7,049,426
2015-06-15 2015-06-11 10.959 581,301 +7,982 1.82% 6,370,630
2015-06-12 2015-06-10 10.418 573,319 +4,435 1.80% 5,972,874
2015-06-11 2015-06-09 10.080 568,884 +7,982 1.78% 5,734,246
2015-06-10 2015-06-08 10.892 560,902 +2,661 1.76% 6,109,127
2015-06-09 2015-06-05 11.365 558,241 -14,191 1.75% 6,344,499
2015-06-08 2015-06-04 11.636 572,432 +591 1.79% 6,660,682
2015-06-05 2015-06-03 11.365 571,841 +3,030 1.79% 6,499,065
2015-06-04 2015-06-02 11.974 568,811 +10,348 1.78% 6,810,948
2015-06-03 2015-06-01 12.380 558,463 +8,869 1.75% 6,913,720
2015-06-02 2015-05-29 12.177 549,594 -4,434 1.72% 6,692,383
2015-06-01 2015-05-28 12.651 554,028 -7,983 1.74% 7,008,735
2015-05-29 2015-05-27 12.786 562,011 +1,183 1.76% 7,185,764
2015-05-28 2015-05-26 12.786 560,828 +5,913 1.76% 7,170,638
2015-05-27 2015-05-22 12.651 554,915 -4,435 1.74% 7,019,956
2015-05-26 2015-05-21 12.312 559,350 -15,669 1.75% 6,886,862
2015-05-22 2015-05-20 11.500 575,019 +22,469 1.80% 6,612,983
2015-05-21 2015-05-19 11.230 552,550 +8,869 1.73% 6,205,060
2015-05-20 2015-05-18 10.824 543,681 -1,478 1.70% 5,884,783
2015-05-19 2015-05-15 10.756 545,159 +1,478 1.71% 5,863,901
2015-05-18 2015-05-14 10.350 543,681 -5,322 1.70% 5,627,324
2015-05-15 2015-05-13 10.621 549,003 +1,479 1.72% 5,830,968
2015-05-14 2015-05-12 10.756 547,524 +16,555 1.71% 5,889,340
2015-05-13 2015-05-11 11.162 530,969 +29,860 1.66% 5,926,789
2015-05-12 2015-05-08 11.230 501,109 -2,365 1.57% 5,627,385
2015-05-11 2015-05-07 11.162 503,474 -591 1.58% 5,619,884
2015-05-08 2015-05-06 11.636 504,065 -1,478 1.58% 5,865,180
2015-05-07 2015-05-05 11.974 505,543 +32,224 1.58% 6,053,377
2015-05-06 2015-05-04 11.839 473,319 -1,034 1.48% 5,603,486
2015-05-05 2015-04-30 11.027 474,353 -5,825 1.49% 5,230,649
2015-05-04 2015-04-29 10.621 480,178 -33,252 1.50% 5,099,977
2015-04-30 2015-04-28 9.268 513,430 -36,659 1.61% 4,758,479
2015-04-29 2015-04-27 8.862 550,089 +1,478 1.72% 4,874,955
2015-04-28 2015-04-24 9.403 548,611 +1,478 1.72% 5,158,764
2015-04-27 2015-04-23 9.403 547,133 -13,303 1.71% 5,144,866
2015-04-24 2015-04-22 9.065 560,436 -67,998 1.76% 5,080,391
2015-04-23 2015-04-21 9.606 628,434 -1,478 1.97% 6,036,905
2015-04-22 2015-04-20 9.471 629,912 -2,291 1.97% 5,965,876
2015-04-21 2015-04-17 10.553 632,203 +591 1.98% 6,671,868
2015-04-20 2015-04-16 10.689 631,612 +2,070 1.98% 6,751,088
2015-04-17 2015-04-15 10.283 629,542 +13,599 1.97% 6,473,432
2015-04-16 2015-04-14 11.027 615,943 -621 1.93% 6,791,950
2015-04-15 2015-04-13 9.877 616,564 -591 1.93% 6,089,720
2015-04-14 2015-04-10 7.712 617,155 +8,869 1.93% 4,759,545
2015-04-13 2015-04-09 7.644 608,286 +2,365 1.91% 4,649,996
2015-04-10 2015-04-08 7.577 605,921 +1,183 1.90% 4,590,927
2015-04-09 2015-04-02 7.847 604,738 -5,913 1.89% 4,745,605
2015-04-08 2015-04-01 7.780 610,651 +2,956 1.91% 4,750,696
2015-04-02 2015-03-31 7.441 607,695 +414 1.90% 4,522,147
2015-04-01 2015-03-30 6.833 607,281 -11,234 1.90% 4,149,324
2015-03-27 2015-03-25 8.118 618,515 -18,773 1.94% 5,021,088
2015-03-26 2015-03-24 8.524 637,288 -4,435 2.00% 5,432,161
2015-03-24 2015-03-20 8.794 641,723 -4,508 2.01% 5,643,614
2015-03-23 2015-03-19 8.118 646,231 +4,434 2.02% 5,246,085
2015-03-20 2015-03-18 8.592 641,797 +4,731 2.01% 5,514,012
2015-03-18 2015-03-16 8.727 637,066 +739 2.00% 5,559,560
2015-03-16 2015-03-12 8.727 636,327 -7,391 1.99% 5,553,111
2015-03-13 2015-03-11 8.997 643,718 -5,913 2.02% 5,791,801
2015-03-11 2015-03-09 9.336 649,631 -7,391 2.03% 6,064,739
2015-03-10 2015-03-06 9.133 657,022 -14,191 2.06% 6,000,397
2015-03-06 2015-03-04 9.403 671,213 -1,182 2.10% 6,311,629
2015-02-27 2015-02-25 10.215 672,395 +14,782 2.11% 6,868,592
2015-02-16 2015-02-12 10.080 657,613 -9,461 2.06% 6,628,618
2015-02-13 2015-02-11 10.486 667,074 -591 2.09% 6,994,747
2015-02-12 2015-02-10 10.689 667,665 -1,478 2.09% 7,136,447
2015-02-11 2015-02-09 10.689 669,143 -1,479 2.10% 7,152,244
2015-02-10 2015-02-06 10.689 670,622 +296 2.10% 7,168,053
2015-02-04 2015-02-02 10.959 670,326 -1,478 2.10% 7,346,279
2015-01-30 2015-01-28 11.433 671,804 -3,548 2.10% 7,680,608
2015-01-28 2015-01-26 11.703 675,352 +1,183 2.40% 7,903,921
2015-01-27 2015-01-23 11.703 674,169 +4,434 2.39% 7,890,076
2015-01-26 2015-01-22 12.380 669,735 -17,147 2.38% 8,291,258
2015-01-22 2015-01-20 10.486 686,882 +1,478 2.44% 7,202,448
2015-01-21 2015-01-19 10.892 685,404 -4,434 2.43% 7,465,155
2015-01-20 2015-01-16 10.621 689,838 +4,139 2.45% 7,326,779
2015-01-19 2015-01-15 11.433 685,699 -6,504 2.43% 7,839,467
2015-01-16 2015-01-14 10.486 692,203 +887 2.46% 7,258,243
2015-01-13 2015-01-09 10.283 691,316 +4,434 2.45% 7,108,640
2015-01-12 2015-01-08 10.486 686,882 +72,432 2.44% 7,202,448
2015-01-09 2015-01-07 10.215 614,450 +4,435 2.18% 6,276,678
2015-01-07 2015-01-05 8.118 610,015 +13,303 2.17% 4,952,085
2015-01-05 2014-12-31 8.592 596,712 -1,478 2.12% 5,126,664
2015-01-02 2014-12-29 8.794 598,190 -813 2.12% 5,260,764
2014-12-30 2014-12-24 8.659 599,003 -2,956 2.13% 5,186,869
2014-12-22 2014-12-18 8.862 601,959 -1,183 2.14% 5,334,633
2014-12-18 2014-12-16 8.862 603,142 +2,957 2.14% 5,345,117
2014-12-17 2014-12-15 9.403 600,185 -14,782 2.13% 5,643,730
2014-12-12 2014-12-10 8.794 614,967 +15,373 2.18% 5,408,309
2014-12-11 2014-12-09 8.389 599,594 +17,147 2.13% 5,029,737
2014-12-10 2014-12-08 9.336 582,447 +9,756 2.07% 5,437,532
2014-12-08 2014-12-04 9.742 572,691 -6,504 2.03% 5,578,908
2014-12-05 2014-12-03 10.012 579,195 -17,620 2.06% 5,798,996
2014-12-03 2014-12-01 10.824 596,815 +4,435 2.12% 6,459,904
2014-12-02 2014-11-28 11.433 592,380 +295 2.10% 6,772,569
2014-11-28 2014-11-26 11.703 592,085 -3,843 2.10% 6,929,414
2014-11-26 2014-11-24 11.839 595,928 -3,104 2.12% 7,055,019
2014-11-25 2014-11-21 11.839 599,032 -2,661 2.13% 7,091,766
2014-11-24 2014-11-20 11.703 601,693 -7,982 2.14% 7,041,860
2014-11-21 2014-11-19 11.839 609,675 +2,956 2.16% 7,217,765
2014-11-20 2014-11-18 12.042 606,719 +6,800 2.15% 7,305,903
2014-11-19 2014-11-17 12.177 599,919 -32,816 2.13% 7,305,189
2014-11-14 2014-11-12 12.718 632,735 +2,069 2.25% 8,047,223
2014-11-13 2014-11-11 12.853 630,666 +591 2.24% 8,106,238
2014-11-12 2014-11-10 12.583 630,075 +296 2.24% 7,928,144
2014-11-10 2014-11-06 12.853 629,779 +2,365 2.24% 8,094,837
2014-11-07 2014-11-05 12.718 627,414 -591 2.23% 7,979,550
2014-11-06 2014-11-04 12.786 628,005 +4,435 2.23% 8,029,550
2014-11-03 2014-10-30 13.530 623,570 +45,232 2.21% 8,436,873
2014-10-31 2014-10-29 13.462 578,338 +43,164 2.05% 7,785,762
2014-10-30 2014-10-28 13.733 535,174 +48,781 1.90% 7,349,493
2014-10-29 2014-10-27 13.598 486,393 -2,957 1.73% 6,613,779
2014-10-28 2014-10-24 13.530 489,350 -1,478 1.74% 6,620,883
2014-10-27 2014-10-23 13.733 490,828 +4,730 1.74% 6,740,493
2014-10-24 2014-10-22 13.530 486,098 +887 1.73% 6,576,884
2014-10-23 2014-10-21 13.530 485,211 +20,547 1.72% 6,564,882
2014-10-21 2014-10-17 15.154 464,664 -739 1.65% 7,041,308
2014-10-17 2014-10-15 15.424 465,403 -11,678 1.65% 7,178,445
2014-10-16 2014-10-14 15.154 477,081 -2,217 1.69% 7,229,470
2014-10-15 2014-10-13 14.883 479,298 -2,276 1.70% 7,133,368
2014-10-14 2014-10-10 14.612 481,574 -64,746 1.71% 7,036,928
2014-10-09 2014-10-07 15.424 546,320 +155,921 1.94% 8,426,520
2014-10-08 2014-10-06 15.965 390,399 -21,877 2.08% 6,232,855
2014-10-07 2014-10-03 14.883 412,276 +3,991 2.20% 6,135,883
2014-10-03 2014-09-29 16.574 408,285 -18,330 2.17% 6,766,995
2014-09-30 2014-09-26 16.168 426,615 -13,304 2.27% 6,897,637
2014-09-29 2014-09-25 15.898 439,919 +813 2.34% 6,993,698
2014-09-26 2014-09-24 15.154 439,106 -11,530 2.34% 6,654,014
2014-09-25 2014-09-23 14.951 450,636 -1,774 2.40% 6,737,278
2014-09-24 2014-09-22 15.356 452,410 -8,869 2.41% 6,947,433
2014-09-23 2014-09-19 14.883 461,279 -11,530 2.46% 6,865,192
2014-09-22 2014-09-18 15.559 472,809 -24,538 2.52% 7,356,647
2014-09-19 2014-09-17 16.574 497,347 +10,939 2.65% 8,243,125
2014-09-18 2014-09-16 17.251 486,408 +2,069 2.59% 8,390,874
2014-09-17 2014-09-15 16.912 484,339 +5,913 2.58% 8,191,355
2014-09-16 2014-09-12 17.927 478,426 +7,095 2.55% 8,576,833
2014-09-15 2014-09-11 17.251 471,331 +20,104 2.51% 8,130,786
2014-09-12 2014-09-10 19.280 451,227 +16,852 2.40% 8,699,740
2014-09-11 2014-09-08 18.265 434,375 -69,476 2.31% 7,934,050
2014-09-10 2014-09-05 18.265 503,851 -72,727 2.68% 9,203,059
2014-09-08 2014-09-04 16.507 576,578 +16,260 3.07% 9,517,310
2014-09-05 2014-09-03 16.574 560,318 -10,643 2.98% 9,286,819
2014-09-04 2014-09-02 14.883 570,961 -887 3.04% 8,497,584
2014-09-03 2014-09-01 14.206 571,848 +31,042 3.04% 8,123,931
2014-08-29 2014-08-27 14.477 540,806 +1,478 2.88% 7,829,276
2014-08-28 2014-08-26 15.086 539,328 +16,556 2.87% 8,136,248
2014-08-27 2014-08-25 15.898 522,772 +41,685 2.78% 8,310,870
2014-08-26 2014-08-22 15.356 481,087 +8,870 2.56% 7,387,811
2014-08-25 2014-08-21 15.559 472,217 +18,921 2.51% 7,347,435
2014-08-22 2014-08-20 15.627 453,296 +7,391 2.41% 7,083,700
2014-08-21 2014-08-19 15.221 445,905 +25,720 2.37% 6,787,208
2014-08-20 2014-08-18 13.530 420,185 +15,935 2.24% 5,685,084
2014-08-19 2014-08-15 13.801 404,250 -111,040 2.15% 5,578,874
2014-08-15 2014-08-13 11.852 515,290 -10,347 2.19% 6,107,341
2014-08-14 2014-08-12 11.528 525,637 -12,935 2.69% 6,059,291
2014-08-13 2014-08-11 11.365 538,572 +555 2.75% 6,120,958
2014-08-12 2014-08-08 11.419 538,017 -2,218 2.75% 6,143,767
2014-08-08 2014-08-06 11.365 540,235 +10,717 2.76% 6,139,858
2014-08-07 2014-08-05 11.582 529,518 -41,944 2.71% 6,132,687
2014-08-06 2014-08-04 11.365 571,462 +214,709 2.92% 6,494,758
2014-08-05 2014-08-01 11.365 356,753 +1,478 1.82% 4,054,555
2014-08-04 2014-07-31 11.365 355,275 +9,239 1.82% 4,037,758
2014-08-01 2014-07-30 11.906 346,036 +4,989 1.77% 4,120,029
2014-07-31 2014-07-29 11.906 341,047 +9,608 1.74% 4,060,628
2014-07-30 2014-07-28 11.906 331,439 +43,238 1.69% 3,946,232
2014-07-29 2014-07-25 12.881 288,201 -5,174 1.47% 3,712,178
2014-07-28 2014-07-24 12.285 293,375 -19,401 1.50% 3,604,170
2014-07-25 2014-07-23 11.960 312,776 +739 1.60% 3,740,951
2014-07-24 2014-07-22 12.285 312,037 +24,944 1.59% 3,833,436
2014-07-23 2014-07-21 12.393 287,093 +7,391 1.47% 3,558,069
2014-07-22 2014-07-18 12.231 279,702 +14,043 1.43% 3,421,057
2014-07-21 2014-07-17 12.718 265,659 +2,402 1.36% 3,378,693
2014-07-18 2014-07-16 13.530 263,257 +4,435 1.35% 3,561,855
2014-07-17 2014-07-15 12.448 258,822 +185 1.32% 3,221,702
2014-07-16 2014-07-14 12.393 258,637 +13,119 1.32% 3,205,402
2014-07-15 2014-07-11 12.015 245,518 +4,250 1.25% 2,949,800
2014-07-14 2014-07-10 12.989 241,268 +19,586 1.23% 3,133,771
2014-07-11 2014-07-09 14.883 221,682 +2,217 1.13% 3,299,282
2014-07-04 2014-07-02 16.236 219,465 +3,696 1.12% 3,563,222
2014-07-02 2014-06-27 18.130 215,769 +369 1.10% 3,911,922
2014-06-26 2014-06-24 18.942 215,400 -11,086 1.10% 4,080,093
2014-06-24 2014-06-20 18.401 226,486 -1,848 1.16% 4,167,509
2014-06-19 2014-06-17 17.048 228,334 +554 1.17% 3,892,579
2014-06-11 2014-06-09 18.401 227,780 -739 1.16% 4,191,320
2014-05-30 2014-05-28 19.483 228,519 +7,022 1.17% 4,452,266
2014-05-22 2014-05-20 20.566 221,497 +369 1.13% 4,555,203
2014-05-21 2014-05-19 20.566 221,128 +1,848 1.13% 4,547,615
2014-05-19 2014-05-15 19.483 219,280 -7,022 1.12% 4,272,262
2014-05-15 2014-05-13 21.648 226,302 +2,957 1.16% 4,898,969
2014-05-14 2014-05-12 19.754 223,345 +2,217 1.14% 4,411,897
2014-05-13 2014-05-09 24.354 221,128 +924 1.13% 5,385,333
2014-05-09 2014-05-07 24.895 220,204 +924 1.13% 5,482,004
2014-05-05 2014-04-30 27.060 219,280 -924 1.12% 5,933,697
2014-04-10 2014-04-08 26.248 220,204 -4,619 1.13% 5,779,939
2014-04-09 2014-04-07 26.248 224,823 -148 1.15% 5,901,179
2014-04-04 2014-04-02 26.519 224,971 -7,206 1.15% 5,965,941
2014-03-31 2014-03-27 27.060 232,177 -740 1.19% 6,282,688
2014-03-27 2014-03-25 27.060 232,917 -369 1.19% 6,302,713
2014-03-25 2014-03-21 26.519 233,286 -4,065 1.19% 6,186,444
2014-03-24 2014-03-20 27.060 237,351 +554 1.21% 6,422,696
2014-03-20 2014-03-18 26.519 236,797 -37 1.21% 6,279,551
2014-03-19 2014-03-17 26.789 236,834 -3,806 1.21% 6,344,619
2014-03-18 2014-03-14 24.083 240,640 -1,848 1.23% 5,795,410
2014-03-14 2014-03-12 23.813 242,488 +2,033 1.24% 5,774,299
2014-03-13 2014-03-11 25.978 240,455 +369 1.23% 6,246,423
2014-03-12 2014-03-10 25.436 240,086 +3,141 1.23% 6,106,903
2014-03-11 2014-03-07 25.436 236,945 +3,696 1.21% 6,027,007
2014-03-10 2014-03-06 27.601 233,249 +2,771 1.19% 6,437,930
2014-03-05 2014-03-03 28.142 230,478 +1,109 1.18% 6,486,182
2014-03-04 2014-02-28 28.142 229,369 +6,837 1.17% 6,454,972
2014-03-03 2014-02-27 28.684 222,532 -222 1.14% 6,382,997
2014-02-28 2014-02-26 28.684 222,754 +3,880 1.14% 6,389,365
2014-02-27 2014-02-25 28.684 218,874 -2,439 1.12% 6,278,073
2014-02-25 2014-02-21 26.248 221,313 -739 1.13% 5,809,048
2014-02-21 2014-02-19 26.248 222,052 -221 1.13% 5,828,445
2014-02-20 2014-02-18 25.436 222,273 -740 1.14% 5,653,806
2014-02-18 2014-02-14 24.895 223,013 -18 1.14% 5,551,934
2014-02-17 2014-02-13 24.895 223,031 -370 1.14% 5,552,382
2014-02-14 2014-02-12 24.895 223,401 +1,109 1.14% 5,561,594
2014-02-12 2014-02-10 25.707 222,292 -739 1.14% 5,714,441
2014-02-11 2014-02-07 26.519 223,031 +1,478 1.14% 5,914,494
2014-02-10 2014-02-06 26.789 221,553 +370 1.13% 5,935,252
2014-02-07 2014-02-05 26.789 221,183 -56 1.13% 5,925,340
2014-02-05 2014-01-30 26.519 221,239 +924 1.13% 5,866,973
2014-01-27 2014-01-23 25.978 220,315 +924 1.13% 5,723,235
2014-01-24 2014-01-22 25.707 219,391 +1,792 1.12% 5,639,865
2014-01-23 2014-01-21 29.766 217,599 -4,250 1.11% 6,477,030
2014-01-22 2014-01-20 23.542 221,849 -554 1.13% 5,222,796
2014-01-16 2014-01-14 21.377 222,403 -924 1.14% 4,754,382
2014-01-15 2014-01-13 21.648 223,327 +1,294 1.14% 4,834,566
2014-01-09 2014-01-07 23.001 222,033 +184 1.13% 5,106,964
2014-01-08 2014-01-06 23.272 221,849 +370 1.13% 5,162,764
2014-01-06 2014-01-02 23.542 221,479 -1,109 1.13% 5,214,085
2013-12-30 2013-12-24 23.813 222,588 -184 1.14% 5,300,425
2013-12-23 2013-12-19 24.083 222,772 +1,478 1.14% 5,365,089
2013-12-19 2013-12-17 24.354 221,294 -1,478 1.13% 5,389,376
2013-12-16 2013-12-12 24.083 222,772 -19 1.14% 5,365,089
2013-12-13 2013-12-11 24.083 222,791 -739 1.14% 5,365,546
2013-12-10 2013-12-06 23.813 223,530 +924 1.14% 5,322,857
2013-12-06 2013-12-04 23.813 222,606 -37 1.14% 5,300,854
2013-12-04 2013-12-02 24.354 222,643 +1,109 1.14% 5,422,229
2013-12-03 2013-11-29 24.354 221,534 -3,640 1.13% 5,395,221
2013-12-02 2013-11-28 24.354 225,174 -370 1.15% 5,483,869
2013-11-28 2013-11-26 24.083 225,544 -407 1.15% 5,431,848
2013-11-27 2013-11-25 24.083 225,951 -369 1.15% 5,441,650
2013-11-26 2013-11-22 24.625 226,320 -554 1.16% 5,573,020
2013-11-25 2013-11-21 24.354 226,874 +923 1.16% 5,525,271
2013-11-14 2013-11-12 24.083 225,951 -1,108 1.15% 5,441,650
2013-11-13 2013-11-11 21.377 227,059 -2,772 1.16% 4,853,915
2013-11-12 2013-11-08 20.024 229,831 -1,108 1.17% 4,602,212
2013-11-06 2013-11-04 20.295 230,939 -1,479 1.18% 4,686,891
2013-11-05 2013-11-01 20.295 232,418 -111 1.19% 4,716,907
2013-11-04 2013-10-31 20.295 232,529 -18 1.19% 4,719,160
2013-10-29 2013-10-25 20.024 232,547 -591 1.19% 4,656,598
2013-10-28 2013-10-24 20.024 233,138 +2,402 1.19% 4,668,433
2013-10-23 2013-10-21 20.566 230,736 +1,108 1.18% 4,745,208
2013-10-22 2013-10-18 20.566 229,628 -3,547 1.17% 4,722,422
2013-10-18 2013-10-16 20.836 233,175 -185 1.19% 4,858,464
2013-10-17 2013-10-15 20.566 233,360 -185 1.19% 4,799,172
2013-10-16 2013-10-11 20.566 233,545 -8,869 1.19% 4,802,977
2013-10-15 2013-10-10 20.566 242,414 -11,826 1.24% 4,985,372
2013-10-08 2013-10-04 20.836 254,240 -2,586 1.30% 5,297,377
2013-10-07 2013-10-03 20.836 256,826 -924 1.31% 5,351,260
2013-10-03 2013-09-30 20.295 257,750 -9,239 1.32% 5,231,018
2013-10-02 2013-09-27 20.295 266,989 +4,342 1.36% 5,418,523
2013-09-24 2013-09-19 18.942 262,647 +924 1.34% 4,975,043
2013-09-16 2013-09-12 19.483 261,723 -4,804 1.34% 5,099,184
2013-09-12 2013-09-10 19.483 266,527 -554 1.36% 5,192,781
2013-09-09 2013-09-05 19.483 267,081 +1,219 1.37% 5,203,575
2013-08-27 2013-08-23 20.566 265,862 -185 1.36% 5,467,593
2013-08-23 2013-08-21 21.107 266,047 -369 1.36% 5,615,382
2013-08-19 2013-08-15 21.107 266,416 -924 1.36% 5,623,170
2013-08-15 2013-08-12 20.836 267,340 -2,772 1.37% 5,570,331
2013-08-07 2013-08-05 20.836 270,112 +2,772 1.38% 5,628,088
2013-08-06 2013-08-02 20.566 267,340 -5,913 1.37% 5,497,989
2013-08-05 2013-08-01 21.107 273,253 -3,695 1.40% 5,767,477
2013-08-01 2013-07-30 20.836 276,948 -111 1.42% 5,770,524
2013-07-26 2013-07-24 20.836 277,059 +3,695 1.42% 5,772,837
2013-07-22 2013-07-18 22.730 273,364 -5,451 1.40% 6,213,652
2013-07-19 2013-07-17 21.648 278,815 -924 1.43% 6,035,767
2013-07-15 2013-07-11 16.236 279,739 +2,957 1.43% 4,541,827
2013-07-12 2013-07-10 16.507 276,782 +1,848 1.41% 4,568,714
2013-07-11 2013-07-09 17.048 274,934 +184 1.41% 4,687,004
2013-07-09 2013-07-05 20.836 274,750 -924 1.40% 5,724,726
2013-07-08 2013-07-04 20.566 275,674 -4,397 1.41% 5,669,382
2013-07-03 2013-06-28 17.048 280,071 -444 1.43% 4,774,578
2013-06-26 2013-06-24 17.318 280,515 -443 1.43% 4,858,054
2013-06-25 2013-06-21 17.318 280,958 -185 1.44% 4,865,726
2013-06-17 2013-06-13 18.671 281,143 +370 1.44% 5,249,316
2013-06-13 2013-06-10 19.213 280,773 +554 1.44% 5,394,361
2013-06-11 2013-06-07 18.942 280,219 +185 1.43% 5,307,890
2013-05-22 2013-05-20 20.566 280,034 -739 1.43% 5,759,048
2013-05-21 2013-05-16 20.566 280,773 -185 1.44% 5,774,246
2013-05-15 2013-05-13 21.107 280,958 -129 1.44% 5,930,104
2013-05-13 2013-05-09 20.836 281,087 -740 1.44% 5,856,765
2013-05-10 2013-05-08 20.836 281,827 -1,847 1.44% 5,872,184
2013-05-08 2013-05-06 20.566 283,674 -1,848 1.45% 5,833,906
2013-05-06 2013-05-02 21.107 285,522 -370 1.46% 6,026,435
2013-04-30 2013-04-26 21.377 285,892 -3,695 1.46% 6,111,607
2013-04-29 2013-04-25 21.107 289,587 -444 1.48% 6,112,234
2013-04-26 2013-04-24 20.566 290,031 +3,696 1.48% 5,964,641
2013-04-24 2013-04-22 21.919 286,335 -924 1.46% 6,276,041
2013-04-18 2013-04-16 22.189 287,259 -2,217 1.47% 6,374,026
2013-04-17 2013-04-15 20.836 289,476 -56 1.48% 6,031,559
2013-04-16 2013-04-12 20.566 289,532 -74 1.48% 5,954,379
2013-04-15 2013-04-11 20.295 289,606 -184 1.48% 5,877,534
2013-04-10 2013-04-08 20.566 289,790 -370 1.48% 5,959,685
2013-04-09 2013-04-05 20.566 290,160 +185 1.48% 5,967,294
2013-04-08 2013-04-03 20.836 289,975 -554 1.48% 6,041,957
2013-04-03 2013-03-28 22.189 290,529 +923 1.48% 6,446,584
2013-04-02 2013-03-27 21.648 289,606 +740 1.48% 6,269,369
2013-03-28 2013-03-26 23.272 288,866 -370 1.48% 6,722,351
2013-03-27 2013-03-25 24.083 289,236 -924 1.48% 6,965,763
2013-03-22 2013-03-20 22.460 290,160 -185 1.48% 6,516,913
2013-03-21 2013-03-19 23.001 290,345 -739 1.48% 6,678,203
2013-03-18 2013-03-14 20.566 291,084 -1,848 1.49% 5,986,297
2013-03-15 2013-03-13 19.483 292,932 -849 1.50% 5,707,233
2013-03-13 2013-03-11 22.189 293,781 -74 1.50% 6,518,743
2013-03-12 2013-03-08 24.354 293,855 -8,944 1.50% 7,156,520
2013-03-11 2013-03-07 29.766 302,799 +2,772 1.55% 9,013,084
2013-03-08 2013-03-06 30.307 300,027 -3,307 1.53% 9,092,947
2013-03-07 2013-03-05 30.307 303,334 -1,423 1.55% 9,193,173
2013-03-06 2013-03-04 30.307 304,757 +7,280 1.56% 9,236,300
2013-03-05 2013-03-01 30.307 297,477 +7,890 1.52% 9,015,664
2013-03-04 2013-02-28 30.848 289,587 +1,848 1.48% 8,933,265
2013-03-01 2013-02-27 31.389 287,739 -6,172 1.47% 9,031,981
2013-02-28 2013-02-26 30.307 293,911 +9,608 1.50% 8,907,589
2013-02-27 2013-02-25 31.931 284,303 -17,368 1.45% 9,077,991
2013-02-26 2013-02-22 30.307 301,671 +10,162 1.54% 9,142,772
2013-02-25 2013-02-21 30.848 291,509 +7,059 1.49% 8,992,556
2013-02-22 2013-02-20 32.472 284,450 -1,848 1.69% 9,236,629
2013-02-21 2013-02-19 33.554 286,298 +831 1.70% 9,606,525
2013-02-20 2013-02-18 29.766 285,467 -3,399 1.70% 8,497,182
2013-02-19 2013-02-15 33.013 288,866 +12,564 1.72% 9,536,359
2013-02-18 2013-02-14 31.931 276,302 -16,759 1.65% 8,822,514
2013-02-15 2013-02-08 24.354 293,061 -7,908 1.75% 7,137,183
2013-02-14 2013-02-07 22.460 300,969 -2,291 1.79% 6,759,681
2013-02-08 2013-02-06 22.189 303,260 -6,098 1.81% 6,729,074
2013-02-07 2013-02-05 20.295 309,358 -5,728 1.84% 6,278,399
2013-02-06 2013-02-04 17.318 315,086 -1,682 1.88% 5,456,767
2013-02-04 2013-01-31 14.071 316,768 -2,217 1.89% 4,457,291
2013-02-01 2013-01-30 14.612 318,985 +2,217 1.90% 4,661,121
2013-01-31 2013-01-29 12.772 316,768 +924 1.89% 4,045,848
2013-01-30 2013-01-28 12.610 315,844 +4,989 1.88% 3,982,767
2013-01-29 2013-01-25 16.236 310,855 -5,561 1.85% 5,047,025
2013-01-28 2013-01-24 13.043 316,416 -33,648 1.88% 4,126,975
2013-01-25 2013-01-23 12.989 350,064 -3,751 2.08% 4,546,896
2013-01-24 2013-01-22 11.906 353,815 -2,882 2.11% 4,212,649
2013-01-23 2013-01-21 12.448 356,697 -23,060 2.12% 4,440,006
2013-01-14 2013-01-10 12.718 379,757 -739 2.26% 4,829,809
2013-01-11 2013-01-09 13.043 380,496 -3,530 2.27% 4,962,762
2013-01-10 2013-01-08 12.556 384,026 -2,624 2.29% 4,821,753
2013-01-08 2013-01-04 12.285 386,650 -4,397 2.30% 4,750,072
2013-01-07 2013-01-03 12.448 391,047 -5,026 2.33% 4,867,580
2013-01-04 2013-01-02 12.448 396,073 -739 2.36% 4,930,141
2013-01-03 2012-12-31 12.718 396,812 -3,807 2.36% 5,046,717
2012-12-28 2012-12-24 10.932 400,619 +3,696 2.39% 4,379,648
2012-12-21 2012-12-19 11.798 396,923 -2,402 2.36% 4,682,945
2012-12-20 2012-12-18 11.203 399,325 -22,284 2.38% 4,473,559
2012-12-19 2012-12-17 10.066 421,609 +1,848 2.51% 4,244,037
2012-12-17 2012-12-13 10.553 419,761 +2,882 2.50% 4,429,891
2012-12-14 2012-12-12 9.742 416,879 -4,970 2.48% 4,061,055
2012-12-13 2012-12-11 8.118 421,849 +1,478 2.51% 3,424,559
2012-12-12 2012-12-10 7.036 420,371 +1,460 2.50% 2,957,552
2012-12-11 2012-12-07 6.603 418,911 +185 2.49% 2,765,909
2012-12-10 2012-12-06 6.494 418,726 +184 2.49% 2,719,365
2012-12-06 2012-12-04 6.657 418,542 -554 2.49% 2,786,124
2012-12-04 2012-11-30 6.278 419,096 +1,848 2.50% 2,631,042
2012-12-03 2012-11-29 5.628 417,248 -40,651 2.48% 2,348,464
2012-11-30 2012-11-28 5.628 457,899 -185 2.73% 2,577,267
2012-11-28 2012-11-26 5.250 458,084 -240 2.73% 2,404,768
2012-11-26 2012-11-22 5.412 458,324 -1,478 2.73% 2,480,441
2012-11-22 2012-11-20 5.304 459,802 -554 2.74% 2,438,671
2012-11-21 2012-11-19 5.250 460,356 -5,544 2.74% 2,416,695
2012-11-19 2012-11-15 5.466 465,900 -554 2.77% 2,546,657
2012-11-16 2012-11-14 5.845 466,454 +3,511 2.78% 2,726,396
2012-11-15 2012-11-13 4.871 462,943 -185 2.76% 2,254,895
2012-11-09 2012-11-07 5.196 463,128 -2,956 2.76% 2,406,183
2012-11-07 2012-11-05 4.330 466,084 -5,913 2.78% 2,017,950
2012-11-02 2012-10-31 4.600 471,997 -739 2.81% 2,171,273
2012-10-31 2012-10-29 4.492 472,736 +185 2.82% 2,123,504
2012-10-29 2012-10-25 4.817 472,551 -130 2.81% 2,276,119
2012-10-19 2012-10-17 4.763 472,681 +185 2.81% 2,251,164
2012-10-17 2012-10-15 4.871 472,496 +185 2.81% 2,301,426
2012-10-16 2012-10-12 4.925 472,311 +369 2.81% 2,326,086
2012-10-08 2012-10-04 5.033 471,942 -55 2.81% 2,375,352
2012-09-24 2012-09-20 5.087 471,997 -8,093 2.81% 2,401,173
2012-09-20 2012-09-18 4.763 480,090 -185 2.86% 2,286,450
2012-09-18 2012-09-14 4.763 480,275 -739 2.86% 2,287,331
2012-09-17 2012-09-13 4.925 481,014 +8,315 2.86% 2,368,947
2012-09-14 2012-09-12 4.763 472,699 +406 2.81% 2,251,250
2012-09-13 2012-09-11 4.871 472,293 +739 2.81% 2,300,437
2012-09-12 2012-09-10 4.871 471,554 +370 2.81% 2,296,837
2012-08-28 2012-08-24 6.657 471,184 -3,326 2.81% 3,136,548
2012-08-27 2012-08-23 6.440 474,510 -979 2.83% 3,055,967
2012-08-24 2012-08-22 5.033 475,489 +1,847 2.83% 2,393,204
2012-08-23 2012-08-21 5.141 473,642 +555 2.82% 2,435,175
2012-08-22 2012-08-20 5.250 473,087 -111 2.82% 2,483,528
2012-08-21 2012-08-17 5.087 473,198 -591 2.82% 2,407,283
2012-08-20 2012-08-16 5.412 473,789 -1,109 3.36% 2,564,137
2012-08-17 2012-08-15 5.250 474,898 +1,737 3.37% 2,493,035
2012-08-14 2012-08-10 5.574 473,161 -370 3.36% 2,637,561
2012-08-09 2012-08-07 5.683 473,531 -37 3.36% 2,690,878
2012-08-07 2012-08-03 5.412 473,568 +961 3.36% 2,562,941
2012-08-06 2012-08-02 5.466 472,607 -1,848 3.35% 2,583,318
2012-08-03 2012-08-01 5.791 474,455 +1,848 3.36% 2,747,484
2012-08-02 2012-07-31 5.141 472,607 +3,585 3.35% 2,429,853
2012-08-01 2012-07-30 5.574 469,022 -5,211 3.33% 2,614,489
2012-07-27 2012-07-25 6.494 474,233 -11,614,408 3.36% 3,079,848
2012-07-13 2012-07-11 13.530 12,088,641 +11,605,095 85.72% 163,558,756
2012-06-28 2012-06-26 13.530 483,546 +1,552 3.43% 6,542,355
2012-06-19 2012-06-15 13.530 481,994 -1,108 3.42% 6,521,357
2012-06-18 2012-06-14 13.530 483,102 -111 3.43% 6,536,348
2012-06-04 2012-05-31 13.530 483,213 -1,681 3.43% 6,537,850
2012-05-07 2012-05-03 13.530 484,894 -370 3.44% 6,560,593
2012-05-02 2012-04-27 14.883 485,264 +1,183 3.44% 7,222,160
2012-04-30 2012-04-26 13.530 484,081 +739 3.43% 6,549,594
2012-04-27 2012-04-25 13.530 483,342 -1,479 3.43% 6,539,595
2012-04-23 2012-04-19 13.530 484,821 -221 3.44% 6,559,606
2012-04-20 2012-04-18 13.530 485,042 +129 3.44% 6,562,596
2012-04-19 2012-04-17 14.883 484,913 +739 3.44% 7,216,936
2012-04-18 2012-04-16 13.530 484,174 -92 3.43% 6,550,852
2012-04-16 2012-04-12 13.530 484,266 -1,534 3.43% 6,552,097
2012-04-10 2012-04-03 13.530 485,800 -332 3.44% 6,572,852
2012-04-05 2012-04-02 13.530 486,132 -222 3.45% 6,577,344
2012-03-22 2012-03-20 13.530 486,354 +739 3.45% 6,580,347
2012-03-21 2012-03-19 13.530 485,615 -5,248 3.44% 6,570,349
2012-03-12 2012-03-08 13.530 490,863 +296 3.48% 6,641,354
2012-03-09 2012-03-07 13.530 490,567 -3,289 3.48% 6,637,349
2012-03-07 2012-03-05 13.530 493,856 +259 3.50% 6,681,849
2012-03-06 2012-03-02 13.530 493,597 +739 3.50% 6,678,345
2012-02-27 2012-02-23 13.530 492,858 +4,952 3.49% 6,668,346
2012-02-24 2012-02-22 13.530 487,906 +4,139 3.46% 6,601,346
2012-02-23 2012-02-21 13.530 483,767 -2,365 3.43% 6,545,345
2012-02-22 2012-02-20 13.530 486,132 -7,613 3.45% 6,577,344
2012-02-21 2012-02-17 14.883 493,745 +5,100 3.50% 7,348,382
2012-02-20 2012-02-16 16.236 488,645 -1,793 3.46% 7,933,613
2012-02-17 2012-02-15 14.883 490,438 -2,642 3.48% 7,299,164
2012-02-16 2012-02-14 14.883 493,080 +7,409 3.50% 7,338,485
2012-02-15 2012-02-13 14.883 485,671 -14,116 3.44% 7,228,217
2012-02-13 2012-02-09 13.530 499,787 -3,382 3.54% 6,762,095
2012-02-09 2012-02-07 13.530 503,169 +370 3.57% 6,807,853
2012-02-08 2012-02-06 13.530 502,799 -1,183 3.57% 6,802,847
2012-01-26 2012-01-19 13.530 503,982 -406 3.57% 6,818,853
2012-01-18 2012-01-16 13.530 504,388 -1,478 3.58% 6,824,346
2011-12-16 2011-12-14 13.530 505,866 -3,271 3.59% 6,844,344
2011-12-12 2011-12-08 13.530 509,137 +480 3.61% 6,888,600
2011-11-25 2011-11-23 13.530 508,657 -73 3.61% 6,882,106
2011-11-22 2011-11-18 13.530 508,730 -13,175 3.61% 6,883,093
2011-11-17 2011-11-15 13.530 521,905 -18 3.70% 7,061,351
2011-11-16 2011-11-14 13.530 521,923 -2,107 3.70% 7,061,594
2011-11-10 2011-11-08 13.530 524,030 -148 3.72% 7,090,102
2011-11-09 2011-11-07 13.530 524,178 -443 3.72% 7,092,104
2011-11-08 2011-11-04 13.530 524,621 -573 3.72% 7,098,098
2011-11-07 2011-11-03 13.530 525,194 +739 3.72% 7,105,851
2011-11-03 2011-11-01 13.530 524,455 -2,014 3.72% 7,095,852
2011-11-02 2011-10-31 14.883 526,469 -1,293 3.73% 7,835,411
2011-11-01 2011-10-28 14.883 527,762 -7,761 3.74% 7,854,655
2011-10-31 2011-10-27 16.236 535,523 +8,481 3.80% 8,694,722
2011-10-28 2011-10-26 14.883 527,042 -5,136 3.74% 7,843,939
2011-10-26 2011-10-24 13.530 532,178 -4,879 3.77% 7,200,344
2011-10-19 2011-10-17 13.530 537,057 -1,330 3.81% 7,266,356
2011-10-14 2011-10-12 13.530 538,387 +370 3.82% 7,284,351
2011-09-30 2011-09-27 13.530 538,017 -333 3.81% 7,279,345
2011-09-23 2011-09-21 13.530 538,350 -185 4.00% 7,283,851
2011-09-22 2011-09-20 13.530 538,535 -2,938 4.00% 7,286,354
2011-09-21 2011-09-19 13.530 541,473 +518 4.03% 7,326,105
2011-09-16 2011-09-14 13.530 540,955 -2,384 4.02% 7,319,096
2011-09-15 2011-09-12 13.530 543,339 -813 4.04% 7,351,352
2011-09-14 2011-09-09 13.530 544,152 +7,447 4.05% 7,362,351
2011-09-12 2011-09-08 13.530 536,705 -19 3.99% 7,261,594
2011-09-09 2011-09-07 13.530 536,724 +3,603 3.99% 7,261,851
2011-09-08 2011-09-06 13.530 533,121 -92 3.96% 7,213,103
2011-09-07 2011-09-05 13.530 533,213 -5,636 3.96% 7,214,347
2011-09-05 2011-09-01 13.530 538,849 +4,435 4.01% 7,290,602
2011-09-02 2011-08-31 14.883 534,414 -148 3.97% 7,953,656
2011-09-01 2011-08-30 14.883 534,562 +5,395 3.97% 7,955,859
2011-08-31 2011-08-29 13.530 529,167 +296 4.24% 7,159,605
2011-08-29 2011-08-25 13.530 528,871 +3,714 4.24% 7,155,600
2011-08-26 2011-08-24 14.883 525,157 +3,622 4.21% 7,815,885
2011-08-25 2011-08-23 14.883 521,535 -3,696 4.50% 7,761,979
2011-08-24 2011-08-22 14.883 525,231 -185 4.53% 7,816,986
2011-08-23 2011-08-19 16.236 525,416 -1,330 4.54% 8,530,625
2011-08-22 2011-08-18 16.236 526,746 -1,016 4.55% 8,552,219
2011-08-19 2011-08-17 17.589 527,762 -592 4.56% 9,282,774
2011-08-18 2011-08-16 17.589 528,354 +3,160 4.56% 9,293,187
2011-08-17 2011-08-15 17.589 525,194 -6,153 4.53% 9,237,606
2011-08-16 2011-08-12 17.589 531,347 +1,996 4.59% 9,345,831
2011-08-15 2011-08-11 17.589 529,351 -1,553 4.57% 9,310,723
2011-08-12 2011-08-10 16.236 530,904 +1,737 4.58% 8,619,728
2011-08-11 2011-08-09 17.589 529,167 +2,680 4.57% 9,307,487
2011-08-10 2011-08-08 17.589 526,487 +28,492 4.54% 9,260,348
2011-06-30 2011-06-28 31.119 497,995 -2,347 4.30% 15,497,054
2011-06-29 2011-06-27 25.707 500,342 +666 4.32% 12,862,248
2011-06-28 2011-06-24 25.707 499,676 -6,505 4.31% 12,845,127
2011-06-24 2011-06-22 25.707 506,181 -4,028 4.79% 13,012,351
2011-06-23 2011-06-21 25.707 510,209 -295 4.83% 13,115,898
2011-06-22 2011-06-20 25.707 510,504 +6,301 5.29% 13,123,482
2011-06-21 2011-06-17 24.354 504,203 +1,108 5.23% 12,279,318
2011-06-20 2011-06-16 24.354 503,095 +3,141 5.21% 12,252,334
2011-06-17 2011-06-15 25.707 499,954 -5,617 5.18% 12,852,274
2011-06-16 2011-06-14 25.707 505,571 +4,342 5.24% 12,996,669
2011-06-15 2011-06-13 25.707 501,229 -5,617 5.19% 12,885,050
2011-06-14 2011-06-10 27.060 506,846 +12,805 5.25% 13,715,206
2011-06-13 2011-06-09 25.707 494,041 -5,839 5.12% 12,700,269
2011-06-10 2011-06-08 27.060 499,880 -3,289 5.18% 13,526,707
2011-06-09 2011-06-07 27.060 503,169 +1,866 5.21% 13,615,707
2011-06-08 2011-06-03 31.119 501,303 +12,307 5.20% 15,599,995
2011-06-07 2011-06-02 32.472 488,996 -37 5.07% 15,878,624
2011-06-03 2011-06-01 33.825 489,033 +258 5.07% 16,541,485
2011-06-02 2011-05-31 33.825 488,775 +4,749 5.07% 16,532,758
2011-06-01 2011-05-30 33.825 484,026 +2,291 5.02% 16,372,124
2011-05-31 2011-05-27 35.178 481,735 +6,966 4.99% 16,946,416
2011-05-30 2011-05-26 33.825 474,769 +3,807 4.92% 16,059,007
2011-05-27 2011-05-25 33.825 470,962 +8,592 4.88% 15,930,235
2011-05-26 2011-05-24 35.178 462,370 +10,162 5.24% 16,265,196
2011-05-25 2011-05-23 35.178 452,208 +4,583 5.13% 15,907,719
2011-05-24 2011-05-20 37.884 447,625 +979 5.07% 16,957,768
2011-05-23 2011-05-19 36.531 446,646 +3,104 5.06% 16,316,369
2011-05-20 2011-05-18 39.237 443,542 -3,252 5.03% 17,403,198
2011-05-19 2011-05-17 36.531 446,794 +1,663 5.06% 16,321,776
2011-05-18 2011-05-16 36.531 445,131 +314 5.05% 16,261,025
2011-05-16 2011-05-12 39.237 444,817 -961 5.04% 17,453,225
2011-05-13 2011-05-11 39.237 445,778 -369 5.05% 17,490,932
2011-05-12 2011-05-09 40.590 446,147 -6,430 5.06% 18,109,045
2011-05-11 2011-05-06 39.237 452,577 +314 5.13% 17,757,703
2011-05-09 2011-05-05 37.884 452,263 +222 5.13% 17,133,473
2011-05-06 2011-05-04 36.531 452,041 -703 5.12% 16,513,454
2011-05-05 2011-05-03 36.531 452,744 +351 5.13% 16,539,135
2011-05-04 2011-04-29 37.884 452,393 +37 5.13% 17,138,398
2011-05-03 2011-04-28 39.237 452,356 +1,201 5.13% 17,749,032
2011-04-29 2011-04-27 39.237 451,155 +5,987 5.11% 17,701,908
2011-04-28 2011-04-26 39.237 445,168 +10,606 5.05% 17,466,997
2011-04-27 2011-04-21 41.943 434,562 +17,000 4.93% 18,226,772
2011-04-26 2011-04-20 41.943 417,562 -4,472 4.73% 17,513,743
2011-04-21 2011-04-19 43.296 422,034 +499 4.78% 18,272,322
2011-04-20 2011-04-18 43.296 421,535 -1,497 4.78% 18,250,717
2011-04-19 2011-04-15 43.296 423,032 +10,107 4.80% 18,315,531
2011-04-18 2011-04-14 44.649 412,925 -4,545 4.68% 18,436,626
2011-04-15 2011-04-13 41.943 417,470 -2,310 4.73% 17,509,885
2011-04-14 2011-04-12 41.943 419,780 +2,384 4.76% 17,606,773
2011-04-13 2011-04-11 41.943 417,396 -2,661 4.73% 17,506,781
2011-04-12 2011-04-08 40.590 420,057 -2,845 4.76% 17,050,056
2011-04-11 2011-04-07 41.943 422,902 -204 4.79% 17,737,718
2011-04-08 2011-04-06 43.296 423,106 -39,819 4.80% 18,318,735
2011-04-07 2011-04-04 36.531 462,925 +2,957 5.25% 16,911,056
2011-04-06 2011-04-01 37.884 459,968 +1,700 5.21% 17,425,368
2011-04-04 2011-03-31 36.531 458,268 -2,273 5.20% 16,740,931
2011-04-01 2011-03-30 36.531 460,541 -13,341 5.22% 16,823,966
2011-03-31 2011-03-29 36.531 473,882 -2,069 5.37% 17,311,324
2011-03-30 2011-03-28 36.531 475,951 +665 5.40% 17,386,907
2011-03-29 2011-03-25 37.884 475,286 -3,492 5.39% 18,005,673
2011-03-28 2011-03-24 37.884 478,778 -2,569 5.43% 18,137,964
2011-03-25 2011-03-23 36.531 481,347 -5,709 5.46% 17,584,027
2011-03-24 2011-03-22 37.884 487,056 +4,453 5.52% 18,451,567
2011-03-23 2011-03-21 37.884 482,603 +406 5.47% 18,282,870
2011-03-22 2011-03-18 37.884 482,197 -3,196 5.47% 18,267,489
2011-03-21 2011-03-17 36.531 485,393 -6,449 5.50% 17,731,831
2011-03-18 2011-03-16 39.237 491,842 -3,622 5.58% 19,298,339
2011-03-17 2011-03-15 39.237 495,464 -7,853 5.62% 19,440,455
2011-03-16 2011-03-14 40.590 503,317 +4,638 5.71% 20,429,567
2011-03-15 2011-03-11 40.590 498,679 -314 5.65% 20,241,312
2011-03-14 2011-03-10 40.590 498,993 -17,295 5.66% 20,254,057
2011-03-11 2011-03-09 40.590 516,288 -10,513 5.85% 20,956,059
2011-03-10 2011-03-08 39.237 526,801 -10,292 5.97% 20,670,020
2011-03-09 2011-03-07 36.531 537,093 +28,289 6.09% 19,620,478
2011-03-08 2011-03-04 41.943 508,804 +42,683 5.77% 21,340,693
2011-03-07 2011-03-03 46.002 466,121 +18,533 5.28% 21,442,425
2011-03-04 2011-03-02 46.002 447,588 +7,409 5.07% 20,589,873
2011-03-03 2011-03-01 41.943 440,179 -20,953 4.99% 18,462,365
2011-03-02 2011-02-28 40.590 461,132 -38,563 5.23% 18,717,284
2011-03-01 2011-02-25 47.355 499,695 +60,902 5.66% 23,662,976
2011-02-28 2011-02-24 50.061 438,793 +25,979 4.97% 21,966,342
2011-02-25 2011-02-23 54.120 412,814 +27,292 4.68% 22,341,418
2011-02-24 2011-02-22 54.120 385,522 +119,808 4.37% 20,864,380
2011-02-23 2011-02-21 56.826 265,714 +20,916 3.01% 15,099,412
2011-02-22 2011-02-18 70.356 244,798 +15,725 2.78% 17,222,949
2011-02-21 2011-02-17 67.650 229,073 +26,404 2.61% 15,496,736
2011-02-18 2011-02-16 63.591 202,669 -23,355 2.31% 12,887,880
2011-02-17 2011-02-15 58.179 226,024 +3,178 2.58% 13,149,806
2011-02-16 2011-02-14 56.826 222,846 +42,036 2.77% 12,663,404
2011-02-15 2011-02-11 55.473 180,810 +44,475 2.25% 10,030,039
2011-02-14 2011-02-10 51.414 136,335 -8,980 1.85% 7,009,504
2011-02-11 2011-02-09 47.355 145,315 +7,003 1.97% 6,881,368
2011-02-10 2011-02-08 50.061 138,312 +13,397 1.88% 6,924,013
2011-02-09 2011-02-07 48.708 124,915 +14,782 1.85% 6,084,339
2011-02-08 2011-02-02 48.708 110,133 +10,994 1.63% 5,364,340
2011-02-07 2011-01-31 51.414 99,139 +9,054 1.47% 5,097,115
2011-02-01 2011-01-28 48.708 90,085 +2,550 1.45% 4,387,845
2011-01-31 2011-01-27 51.414 87,535 +7,520 1.41% 4,500,509
2011-01-28 2011-01-26 48.708 80,015 +1,146 1.40% 3,897,357
2011-01-27 2011-01-25 52.767 78,869 +850 1.50% 4,161,666
2011-01-26 2011-01-24 56.826 78,019 +3,510 1.48% 4,433,493
2011-01-25 2011-01-21 62.238 74,509 +684 1.53% 4,637,275
2011-01-24 2011-01-20 60.885 73,825 -166 1.52% 4,494,820
2011-01-21 2011-01-19 60.885 73,991 +2,679 1.52% 4,504,927
2011-01-20 2011-01-18 60.885 71,312 +1,201 1.47% 4,341,816
2011-01-19 2011-01-17 60.885 70,111 +554 1.44% 4,268,694
2011-01-18 2011-01-14 64.944 69,557 +4,232 1.43% 4,517,294
2011-01-17 2011-01-13 66.297 65,325 -1,719 1.34% 4,330,837
2011-01-14 2011-01-12 66.297 67,044 +11,124 1.38% 4,444,801
2011-01-13 2011-01-11 69.003 55,920 +2,420 1.15% 3,858,635
2011-01-12 2011-01-10 70.356 53,500 +4,176 1.10% 3,764,033
2011-01-11 2011-01-07 69.003 49,324 +10,126 1.01% 3,403,492
2011-01-10 2011-01-06 83.886 39,198 +1,478 0.81% 3,288,152
2011-01-07 2011-01-05 94.710 37,720 +5,266 0.78% 3,572,449
2011-01-06 2011-01-04 113.652 32,454 +961 0.67% 3,688,449
2011-01-05 2011-01-03 120.417 31,493 -166 0.65% 3,792,280
2011-01-04 2010-12-31 128.535 31,659 -518 0.65% 4,069,276
2010-12-23 2010-12-21 125.829 32,177 -111 0.66% 4,048,786
2010-12-22 2010-12-20 123.123 32,288 -129 0.66% 3,975,382
2010-12-21 2010-12-17 127.182 32,417 -111 0.67% 4,122,845
2010-12-20 2010-12-16 135.300 32,528 -148 0.67% 4,401,023
2010-12-16 2010-12-14 135.300 32,676 -240 0.67% 4,421,048
2010-12-15 2010-12-13 136.653 32,916 +1,663 0.68% 4,498,055
2010-12-14 2010-12-10 135.300 31,253 +37 0.64% 4,228,516
2010-12-13 2010-12-09 138.006 31,216 -369 0.64% 4,307,981
2010-12-10 2010-12-08 140.712 31,585 +443 0.65% 4,444,373
2010-12-09 2010-12-07 138.006 31,142 +1,201 0.64% 4,297,768
2010-12-08 2010-12-06 135.300 29,941 +19 0.62% 4,051,004
2010-12-07 2010-12-03 132.594 29,922 -148 0.62% 3,967,464
2010-12-06 2010-12-02 131.241 30,070 +148 0.62% 3,946,403
2010-12-02 2010-11-30 124.476 29,922 -74 0.62% 3,724,558
2010-12-01 2010-11-29 125.829 29,996 +74 0.62% 3,774,354
2010-11-30 2010-11-26 128.535 29,922 +55 0.62% 3,846,011
2010-11-29 2010-11-25 132.594 29,867 -259 0.61% 3,960,172
2010-11-26 2010-11-24 131.241 30,126 -517 0.62% 3,953,753
2010-11-25 2010-11-23 129.888 30,643 +148 0.63% 3,980,144
2010-11-24 2010-11-22 138.006 30,495 +55 0.63% 4,208,479
2010-11-23 2010-11-19 142.065 30,440 -18 0.63% 4,324,444
2010-11-22 2010-11-18 138.006 30,458 -111 0.63% 4,203,372
2010-11-19 2010-11-17 138.006 30,569 +351 0.63% 4,218,691
2010-11-18 2010-11-16 142.065 30,218 +1,219 0.62% 4,292,906
2010-11-17 2010-11-15 148.829 28,999 -74 0.60% 4,315,906
2010-11-16 2010-11-12 151.535 29,073 +573 0.60% 4,405,591
2010-11-15 2010-11-11 158.300 28,500 -2,254 0.59% 4,511,563
2010-11-12 2010-11-10 158.300 30,754 +850 0.63% 4,868,372
2010-11-11 2010-11-09 152.888 29,904 +3,234 0.62% 4,571,977
2010-11-10 2010-11-08 140.712 26,670 -425 0.55% 3,752,776
2010-11-09 2010-11-05 147.476 27,095 -518 0.56% 3,995,876
2010-11-08 2010-11-04 147.476 27,613 -683 0.57% 4,072,269
2010-11-05 2010-11-03 144.771 28,296 -850 0.58% 4,096,426
2010-11-04 2010-11-02 131.241 29,146 -185 0.60% 3,825,137
2010-11-03 2010-11-01 129.888 29,331 +18 0.60% 3,809,732
2010-11-02 2010-10-29 128.535 29,313 -517 0.60% 3,767,734
2010-11-01 2010-10-28 129.888 29,830 +240 0.61% 3,874,546
2010-10-29 2010-10-27 128.535 29,590 +240 0.61% 3,803,338
2010-10-28 2010-10-26 131.241 29,350 +684 0.60% 3,851,910
2010-10-27 2010-10-25 129.888 28,666 -1,848 0.59% 3,723,357
2010-10-26 2010-10-22 135.300 30,514 +2,901 0.63% 4,128,530
2010-10-25 2010-10-21 106.887 27,613 +1,441 0.57% 2,951,461
2010-10-22 2010-10-20 128.535 26,172 +1,719 0.54% 3,364,007
2010-10-21 2010-10-19 135.300 24,453 +37 0.50% 3,308,480
2010-10-20 2010-10-18 136.653 24,416 +3,437 0.50% 3,336,508
2010-10-19 2010-10-15 138.006 20,979 +3,215 0.47% 2,895,218
2010-10-18 2010-10-14 155.594 17,764 +794 0.39% 2,763,980
2010-10-15 2010-10-13 179.948 16,970 +2,753 0.41% 3,053,724
2010-10-14 2010-10-12 196.184 14,217 +592 0.34% 2,789,153
2010-10-13 2010-10-11 201.596 13,625 -1,848 0.33% 2,746,750
2010-10-12 2010-10-08 194.831 15,473 +277 0.40% 3,014,625
2010-10-11 2010-10-07 194.831 15,196 -739 0.39% 2,960,657
2010-10-08 2010-10-06 200.243 15,935 -1,127 0.41% 3,190,877
2010-10-07 2010-10-05 193.478 17,062 +2,642 0.44% 3,301,127
2010-10-06 2010-10-04 202.949 14,420 +1,127 0.37% 2,926,529
2010-10-05 2010-09-30 204.302 13,293 +1,164 0.37% 2,715,791
2010-10-04 2010-09-29 215.126 12,129 -1,441 0.34% 2,609,266
2010-09-30 2010-09-28 202.949 13,570 +1,571 0.40% 2,754,022
2010-09-29 2010-09-27 205.655 11,999 +1,681 0.36% 2,467,658
2010-09-28 2010-09-24 223.244 10,318 +924 0.31% 2,303,434
2010-09-27 2010-09-22 220.538 9,394 -2,069 0.28% 2,071,736
2010-09-24 2010-09-21 204.302 11,463 +4,878 0.36% 2,341,917
2010-09-22 2010-09-20 259.775 6,585 +369 0.21% 1,710,619
2010-09-21 2010-09-17 281.423 6,216 +906 0.21% 1,749,326
2010-09-17 2010-09-15 270.599 5,310 +277 0.18% 1,436,881
2010-09-16 2010-09-14 277.364 5,033 +369 0.18% 1,395,973
2010-09-15 2010-09-13 271.952 4,664 +388 0.17% 1,268,384
2010-09-14 2010-09-10 270.599 4,276 +1,072 0.15% 1,157,082
2010-09-13 2010-09-09 300.365 3,204 +18 0.12% 962,369
2010-09-10 2010-09-08 308.483 3,186 +315 0.12% 982,827
2010-09-07 2010-09-03 322.013 2,871 +18 0.11% 924,499
2010-09-06 2010-09-02 330.131 2,853 -92 0.11% 941,863
2010-09-02 2010-08-31 304.424 2,945 -37 0.11% 896,529
2010-09-01 2010-08-30 323.366 2,982 -758 0.11% 964,277
2010-08-31 2010-08-27 335.543 3,740 +129 0.14% 1,254,930
2010-08-30 2010-08-26 345.014 3,611 -55 0.14% 1,245,845
2010-08-27 2010-08-25 365.309 3,666 +1,460 0.14% 1,339,222
2010-08-26 2010-08-24 351.779 2,206 -148 0.08% 776,024
2010-08-24 2010-08-20 335.543 2,354 -37 0.09% 789,868
2010-08-23 2010-08-19 317.954 2,391 -166 0.09% 760,228
2010-08-20 2010-08-18 338.249 2,557 +203 0.10% 864,902
2010-08-19 2010-08-17 385.604 2,354 +370 0.09% 907,711
2010-08-18 2010-08-16 412.664 1,984 +406 0.08% 818,725
2010-08-17 2010-08-13 439.724 1,578 +166 0.06% 693,884
2010-08-16 2010-08-12 473.548 1,412 -111 0.05% 668,650
2010-08-13 2010-08-11 480.313 1,523 -92 0.06% 731,517
2010-08-12 2010-08-10 460.018 1,615 -277 0.06% 742,930
2010-08-11 2010-08-09 432.959 1,892 -610 0.07% 819,158
2010-08-10 2010-08-06 345.014 2,502 +924 0.09% 863,225
2010-07-28 2010-07-26 270.599 1,578 +259 0.06% 427,005
2010-07-23 2010-07-21 273.305 1,319 +18 0.05% 360,489
2010-06-29 2010-06-25 284.129 1,301 -18 0.05% 369,652
2010-06-21 2010-06-17 322.013 1,319 -37 0.05% 424,735
2010-05-27 2010-05-25 261.128 1,356 -37 0.06% 354,090
2010-05-19 2010-05-17 270.599 1,393 -19 0.06% 376,945
2010-05-14 2010-05-12 324.719 1,412 +370 0.06% 458,503
2010-05-12 2010-05-10 358.544 1,042 -37 0.04% 373,603
2010-05-11 2010-05-07 330.131 1,079 -74 0.05% 356,211
2010-05-07 2010-05-05 317.954 1,153 -37 0.05% 366,601
2010-05-05 2010-05-03 334.190 1,190 +55 0.05% 397,686
2010-05-04 2010-04-30 328.778 1,135 +111 0.05% 373,163
2010-05-03 2010-04-29 297.659 1,024 +222 0.04% 304,803
2010-04-26 2010-04-22 335.543 802 +166 0.03% 269,105
2010-04-23 2010-04-21 331.484 636 +296 0.03% 210,824
2010-04-22 2010-04-20 304.424 340 -92 0.01% 103,504
2010-04-16 2010-04-14 278.717 432 -93 0.02% 120,406
2010-04-15 2010-04-13 284.129 525 +56 0.02% 149,168
2010-04-12 2010-04-08 332.837 469 -37 0.02% 156,100
2010-04-09 2010-04-07 309.836 506 +148 0.02% 156,777
2010-04-08 2010-04-01 239.480 358 -74 0.02% 85,734
2010-04-01 2010-03-30 230.009 432 +18 0.02% 99,364
2010-03-31 2010-03-29 242.186 414 -74 0.02% 100,265
2010-03-19 2010-03-17 197.537 488 +74 0.02% 96,398
2010-03-01 2010-02-25 227.303 414 +74 0.02% 94,104
2010-01-29 2010-01-27 297.659 340 -18 0.01% 101,204
2009-12-30 2009-12-28 274.658 358 -56 0.02% 98,328
2009-11-17 2009-11-13 358.544 414 +346 0.02% 148,437
2009-11-03 2009-10-30 351.779 68 -272 0.00% 23,921
2009-11-02 2009-10-29 343.661 340 -74 0.01% 116,845
2009-10-30 2009-10-28 335.543 414 -148 0.02% 138,915
2009-10-09 2009-10-07 257.069 562 -14 0.03% 144,473
2009-09-14 2009-09-10 254.363 576 -148 0.03% 146,513
2009-08-28 2009-08-26 235.421 724 -19 0.03% 170,445
2009-08-20 2009-08-18 238.127 743 -185 0.04% 176,929
2009-08-14 2009-08-12 232.715 928 -147 0.04% 215,960
2009-08-06 2009-08-04 240.833 1,075 -407 0.05% 258,896
2009-08-03 2009-07-30 281.423 1,482 -739 0.07% 417,069
2009-07-31 2009-07-29 208.361 2,221 -74 0.11% 462,770
2009-07-30 2009-07-28 202.949 2,295 -369 0.11% 465,769
2009-07-28 2009-07-24 186.713 2,664 +73 0.13% 497,404
2009-07-15 2009-07-13 186.713 2,591 +74 0.12% 483,774
2009-07-13 2009-07-09 192.125 2,517 -74 0.12% 483,579
2009-07-10 2009-07-08 200.243 2,591 +74 0.12% 518,830
2009-07-03 2009-06-30 205.655 2,517 -74 0.12% 517,634
2009-06-29 2009-06-25 213.773 2,591 +740 0.12% 553,887
2009-06-26 2009-06-24 202.949 1,851 +73 0.09% 375,659
2009-06-23 2009-06-19 200.243 1,778 -36 0.08% 356,033
2009-06-19 2009-06-17 238.127 1,814 -37 0.09% 431,963
2009-06-18 2009-06-16 243.539 1,851 -185 0.09% 450,791
2009-06-16 2009-06-12 221.891 2,036 -4 0.10% 451,771
2009-06-15 2009-06-11 216.479 2,040 -74 0.10% 441,618
2009-06-12 2009-06-10 219.185 2,114 -222 0.10% 463,358
2009-06-11 2009-06-09 232.715 2,336 -277 0.11% 543,623
2009-06-10 2009-06-08 240.833 2,613 -683 0.12% 629,297
2009-06-08 2009-06-04 159.653 3,296 +554 0.16% 526,218
2009-06-05 2009-06-03 162.359 2,742 +369 0.13% 445,190
2009-06-03 2009-06-01 151.535 2,373 +74 0.11% 359,594
2009-06-02 2009-05-29 154.241 2,299 +666 0.11% 354,601
2009-06-01 2009-05-27 127.182 1,633 -740 0.08% 207,687
2009-05-25 2009-05-21 132.594 2,373 +850 0.11% 314,644
2009-05-22 2009-05-20 113.652 1,523 -1,145 0.07% 173,091
2009-05-21 2009-05-19 96.063 2,668 -850 0.13% 256,295
2009-05-19 2009-05-15 94.710 3,518 -351 0.17% 333,189
2009-05-14 2009-05-12 97.416 3,869 -591 0.18% 376,901
2009-05-13 2009-05-11 90.651 4,460 -74 0.21% 404,302
2009-05-12 2009-05-08 83.886 4,534 +369 0.22% 380,338
2009-05-11 2009-05-07 90.651 4,165 +370 0.20% 377,560
2009-05-08 2009-05-06 100.122 3,795 +1,164 0.18% 379,962
2009-04-09 2009-04-07 62.238 2,631 -240 0.13% 163,748
2009-04-08 2009-04-06 73.062 2,871 +240 0.14% 209,760
2009-04-07 2009-04-03 62.238 2,631 -333 0.13% 163,748
2009-04-06 2009-04-02 50.331 2,964 -406 0.14% 149,182
2009-04-02 2009-03-31 41.672 3,370 +924 0.16% 140,436
2008-12-11 2008-12-09 43.296 2,446 -4 0.12% 105,902
2008-12-10 2008-12-08 43.296 2,450 -19 0.12% 106,075
2008-11-14 2008-11-12 36.801 2,469 -147 0.12% 90,863
2008-09-02 2008-08-29 59.532 2,616 -130 0.13% 155,735
2008-09-01 2008-08-28 64.944 2,746 -148 0.13% 178,336
2008-08-28 2008-08-26 67.650 2,894 +93 0.14% 195,778
2008-08-14 2008-08-12 73.062 2,801 +129 0.13% 204,646
2008-07-15 2008-07-11 124.476 2,672 +2,130 0.13% 332,599
2008-06-30 2008-06-26 146.124 542 -2,167 0.03% 79,199
2008-06-05 2008-06-03 189.419 2,709 +628 0.13% 513,137
2008-06-04 2008-06-02 189.419 2,081 +887 0.10% 394,182
2008-06-03 2008-05-30 170.477 1,194 +111 0.06% 203,550
2008-05-29 2008-05-27 168.854 1,083 +628 0.05% 182,869
2008-05-28 2008-05-26 162.359 455 +185 0.02% 73,874
2008-05-26 2008-05-22 166.689 270 +37 0.01% 45,006
2008-05-22 2008-05-20 159.112 233 +74 0.01% 37,073
2008-05-20 2008-05-16 117.981 159 -369 0.01% 18,759
2008-05-19 2008-05-15 117.981 528 -370 0.03% 62,294
2008-04-21 2008-04-17 167.771 898 -333 0.04% 150,659
2008-04-18 2008-04-16 166.689 1,231 -369 0.06% 205,194
2008-04-17 2008-04-15 177.513 1,600 -333 0.08% 284,021
2008-04-16 2008-04-14 189.419 1,933 -332 0.09% 366,148
2008-03-17 2008-03-13 211.067 2,265 -5,994 0.11% 478,067
2008-03-13 2008-03-11 138.547 8,259 +184 0.39% 1,144,257
2008-03-12 2008-03-10 142.335 8,075 +6,467 0.39% 1,149,356
2008-02-13 2008-02-11 132.594 1,608 -55 0.08% 213,210
2008-01-25 2008-01-23 116.358 1,663 -74 0.08% 193,503
2008-01-17 2008-01-15 135.300 1,737 -277 0.08% 235,015
2008-01-14 2008-01-10 136.923 2,014 -37 0.10% 275,763
2008-01-10 2008-01-08 136.923 2,051 -185 0.10% 280,829
2008-01-08 2008-01-04 136.923 2,236 -185 0.11% 306,160
2008-01-02 2007-12-27 135.300 2,421 -702 0.12% 327,560
2007-12-28 2007-12-24 135.300 3,123 -739 0.15% 422,540
2007-12-27 2007-12-20 135.300 3,862 -739 0.18% 522,527
2007-12-19 2007-12-17 135.300 4,601 -924 0.22% 622,513
2007-12-18 2007-12-14 135.300 5,525 -3,178 0.26% 747,530
2007-12-17 2007-12-13 135.300 8,703 +3,696 0.42% 1,177,512
2007-11-26 2007-11-22 107.698 5,007 -370 0.24% 539,246
2007-11-21 2007-11-19 119.064 5,377 -4,730 0.26% 640,205
2007-11-12 2007-11-08 108.240 10,107 +554 0.48% 1,093,978
2007-11-09 2007-11-07 91.462 9,553 -126 0.46% 873,741
2007-11-08 2007-11-06 84.427 9,679 +333 0.46% 817,168
2007-11-07 2007-11-05 81.721 9,346 +370 0.45% 763,764
2007-11-06 2007-11-02 81.180 8,976 -739 0.43% 728,669
2007-10-31 2007-10-29 73.062 9,715 -370 0.46% 709,795
2007-10-29 2007-10-25 78.474 10,085 -813 0.48% 791,408
2007-10-26 2007-10-24 79.556 10,898 +739 0.52% 867,003
2007-10-25 2007-10-23 81.180 10,159 +665 0.49% 824,705
2007-10-24 2007-10-22 70.356 9,494 -369 0.45% 667,958
2007-10-23 2007-10-18 67.650 9,863 +2,106 0.47% 667,230
2007-10-16 2007-10-12 62.238 7,757 +259 0.37% 482,779
2007-10-10 2007-10-08 57.367 7,498 +295 0.36% 430,138
2007-10-08 2007-10-04 57.908 7,203 -22 0.34% 417,113
2007-10-04 2007-10-02 57.908 7,225 +924 0.35% 418,387
2007-10-03 2007-09-28 59.532 6,301 +924 0.30% 375,110
2007-10-02 2007-09-27 57.908 5,377 -11 0.26% 311,372
2007-09-19 2007-09-17 60.614 5,388 -185 0.26% 326,589
2007-09-03 2007-08-30 64.944 5,573 +370 0.27% 361,932
2007-08-21 2007-08-17 61.155 5,203 +74 0.25% 318,192
2007-08-16 2007-08-14 64.403 5,129 +1,847 0.25% 330,321
2007-07-26 2007-07-24 69.230 3,282 -53 0.16% 227,213
2007-07-24 2007-07-20 77.218 3,335 -4 0.16% 257,523
2007-07-06 2007-07-04 72.958 3,339 -188 0.16% 243,606
2007-07-05 2007-07-03 76.153 3,527 -375 0.17% 268,592
2007-06-26 2007-06-22 74.555 3,902 0.18% 290,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top