History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.450 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.450 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.450 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.450 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.450 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.450 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.450 0 +0
2022-07-05 2022-06-30 0.450 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.450 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.610 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.445 0 +0
2022-05-27 2022-05-25 0.445 0 +0
2022-05-26 2022-05-24 0.445 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.470 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.345 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.435 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.435 0 +0
2022-03-07 2022-03-03 0.435 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.590 0 +0
2022-01-24 2022-01-20 0.590 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.540 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.540 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.540 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.740 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.740 0 +0
2021-12-07 2021-12-03 0.740 0 +0
2021-12-06 2021-12-02 0.740 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.750 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.880 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.890 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.750 0 +0
2021-10-22 2021-10-20 0.750 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.810 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.720 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.700 0 +0
2021-10-04 2021-09-29 0.730 0 +0
2021-09-30 2021-09-28 0.730 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.730 0 +0
2021-09-27 2021-09-23 0.790 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.830 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.940 0 +0
2021-09-08 2021-09-06 0.850 0 +0
2021-09-07 2021-09-03 0.850 0 +0
2021-09-06 2021-09-02 0.850 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.850 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.850 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.850 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.800 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.860 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.860 0 +0
2021-08-09 2021-08-05 0.860 0 +0
2021-08-06 2021-08-04 0.860 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.850 0 +0
2021-07-29 2021-07-27 0.850 0 +0
2021-07-28 2021-07-26 0.860 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.920 0 +0
2021-07-19 2021-07-15 0.910 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.850 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.890 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.910 0 +0
2021-06-29 2021-06-25 0.910 0 +0
2021-06-28 2021-06-24 0.910 0 +0
2021-06-25 2021-06-23 0.910 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.890 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.910 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.860 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.810 0 +0
2021-06-03 2021-06-01 0.800 0 +0
2021-06-02 2021-05-31 0.770 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.860 0 +0
2021-05-27 2021-05-25 0.860 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.860 0 +0
2021-05-24 2021-05-20 0.840 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.890 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.750 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.760 0 +0
2021-05-07 2021-05-05 0.740 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.780 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.750 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.730 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.740 0 +0
2021-03-30 2021-03-26 0.710 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.770 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.690 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.470 0 +0
2021-02-17 2021-02-11 0.445 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.400 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.390 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.390 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.335 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.465 0 +0
2021-01-06 2021-01-04 0.415 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.345 0 +0
2020-12-14 2020-12-10 0.345 0 +0
2020-12-11 2020-12-09 0.345 0 +0
2020-12-10 2020-12-08 0.345 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.390 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.305 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.305 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.295 0 +0
2020-11-04 2020-11-02 0.295 0 +0
2020-11-03 2020-10-30 0.295 0 +0
2020-11-02 2020-10-29 0.295 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.270 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.325 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.325 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.320 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.310 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.239 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.241 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.275 0 +0
2020-08-03 2020-07-30 0.285 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.265 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.265 0 +0
2020-07-24 2020-07-22 0.265 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.305 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.245 0 +0
2020-06-24 2020-06-22 0.236 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.265 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.245 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.270 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.295 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.355 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.355 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.375 0 +0
2020-03-13 2020-03-11 0.375 0 +0
2020-03-12 2020-03-10 0.375 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.360 0 +0
2020-03-09 2020-03-05 0.365 0 +0
2020-03-06 2020-03-04 0.365 0 +0
2020-03-05 2020-03-03 0.365 0 +0
2020-03-04 2020-03-02 0.375 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.420 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.475 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.490 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.455 0 +0
2020-02-14 2020-02-12 0.455 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.440 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.400 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.510 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.465 0 +0
2020-01-21 2020-01-17 0.465 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.480 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.510 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.550 0 +0
2020-01-07 2020-01-03 0.550 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.500 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.355 0 +0
2019-12-16 2019-12-12 0.355 0 +0
2019-12-13 2019-12-11 0.390 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.395 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.410 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.400 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.475 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.395 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.395 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.420 0 +0
2019-10-22 2019-10-18 0.420 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.420 0 +0
2019-10-17 2019-10-15 0.420 0 +0
2019-10-16 2019-10-14 0.420 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.480 0 +0
2019-10-04 2019-10-02 0.480 0 +0
2019-10-03 2019-09-30 0.480 0 +0
2019-10-02 2019-09-27 0.490 0 +0
2019-09-30 2019-09-26 0.495 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.375 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.390 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.445 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.425 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.435 0 +0
2019-08-19 2019-08-15 0.435 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.445 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.420 0 +0
2019-08-05 2019-08-01 0.420 0 -150,000
2019-04-30 2019-04-26 0.580 150,000 +90,000 0.25% 87,000
2019-04-08 2019-04-03 0.680 60,000 +45,000 0.10% 40,800
2019-02-19 2019-02-15 0.960 15,000 +15,000 0.03% 14,400
2018-11-16 2018-11-14 0.640 0 -8,000
2018-11-06 2018-11-02 0.680 8,000 +6,000 0.01% 5,440
2018-11-01 2018-10-30 0.760 2,000 -500 0.00% 1,520
2018-08-30 2018-08-28 1.360 2,500 +2,500 0.00% 3,400
2018-08-06 2018-08-02 1.600 0 -6,150
2018-08-02 2018-07-31 1.720 6,150 -5,000 0.01% 10,578
2018-07-30 2018-07-26 1.640 11,150 -1,500 0.02% 18,286
2018-07-05 2018-07-03 1.320 12,650 -350 0.02% 16,698
2018-06-25 2018-06-21 1.520 13,000 +1,500 0.02% 19,760
2018-06-22 2018-06-20 1.600 11,500 +5,000 0.02% 18,400
2018-04-17 2018-04-13 1.800 6,500 -2,500 0.01% 11,700
2018-04-12 2018-04-10 1.760 9,000 +2,500 0.02% 15,840
2018-03-15 2018-03-13 1.680 6,500 +2,500 0.01% 10,920
2018-03-09 2018-03-07 1.760 4,000 +1,500 0.01% 7,040
2018-03-07 2018-03-05 1.880 2,500 +2,500 0.00% 4,700
2018-01-25 2018-01-23 2.080 0 -10,000
2018-01-24 2018-01-22 2.080 10,000 -2,500 0.02% 20,800
2018-01-22 2018-01-18 2.160 12,500 -3,500 0.02% 27,000
2018-01-02 2017-12-28 1.880 16,000 +2,500 0.03% 30,080
2017-12-27 2017-12-21 1.960 13,500 +10,000 0.02% 26,460
2017-11-16 2017-11-14 2.160 3,500 +3,500 0.01% 7,560
2017-11-14 2017-11-10 2.160 0 -5,000
2017-11-09 2017-11-07 2.280 5,000 -14,000 0.01% 11,400
2017-11-02 2017-10-31 2.000 19,000 +2,500 0.04% 38,000
2017-11-01 2017-10-30 2.000 16,500 +14,000 0.03% 33,000
2017-10-30 2017-10-26 2.000 2,500 +2,500 0.00% 5,000
2017-09-21 2017-09-19 2.560 0 -2,500
2017-09-20 2017-09-18 2.360 2,500 -5,000 0.00% 5,900
2017-09-19 2017-09-15 2.280 7,500 -5,000 0.01% 17,100
2017-09-18 2017-09-14 1.880 12,500 +5,000 0.02% 23,500
2017-09-11 2017-09-07 1.760 7,500 +5,000 0.01% 13,200
2017-09-01 2017-08-30 2.200 2,500 +2,500 0.00% 5,500
2017-08-07 2017-08-03 2.640 0 -7,250
2017-07-03 2017-06-29 3.000 7,250 -2,500 0.01% 21,750
2017-06-22 2017-06-20 3.040 9,750 +2,500 0.02% 29,640
2017-06-21 2017-06-19 2.960 7,250 -500 0.01% 21,460
2017-06-08 2017-06-06 3.520 7,750 +500 0.01% 27,280
2017-05-18 2017-05-16 3.440 7,250 +2,000 0.01% 24,940
2017-05-17 2017-05-15 3.520 5,250 +500 0.01% 18,480
2017-04-24 2017-04-20 4.080 4,750 +2,500 0.01% 19,380
2017-04-13 2017-04-11 4.320 2,250 -250 0.00% 9,720
2017-03-10 2017-03-08 4.520 2,500 +2,500 0.00% 11,300
2017-02-08 2017-02-06 4.800 0 -2,500
2017-01-23 2017-01-19 4.400 2,500 +2,500 0.00% 11,000
2016-11-04 2016-11-02 4.640 0 -2,500
2016-11-02 2016-10-31 4.400 2,500 +2,500 0.00% 11,000
2016-04-05 2016-03-31 4.720 0 -2,450
2015-10-07 2015-10-05 6.600 2,450 -550 0.00% 16,170
2015-10-06 2015-10-02 6.520 3,000 +1,500 0.01% 19,560
2015-10-05 2015-09-30 6.960 1,500 +1,500 0.00% 10,440
2015-10-02 2015-09-29 6.640 0 -7,500
2015-09-25 2015-09-23 6.560 7,500 +7,500 0.01% 49,200
2015-09-08 2015-09-04 7.240 0 -2,500
2015-08-21 2015-08-19 8.560 2,500 +2,500 0.00% 21,400
2015-08-11 2015-08-07 8.880 0 -15,000
2015-08-10 2015-08-06 9.600 15,000 -5,000 0.03% 144,000
2015-08-06 2015-08-04 10.200 20,000 +15,000 0.04% 204,000
2015-08-04 2015-07-31 8.800 5,000 +5,000 0.02% 44,000
2015-08-03 2015-07-30 9.200 0 -27,513
2015-07-31 2015-07-29 6.440 27,513 -1,987 0.10% 177,184
2015-07-30 2015-07-28 5.600 29,500 +1,500 0.11% 165,200
2015-07-23 2015-07-21 6.240 28,000 +10,000 0.10% 174,720
2015-07-17 2015-07-15 6.120 18,000 +3,000 0.07% 110,160
2015-07-03 2015-06-30 7.205 15,000 -10,129 0.06% 108,071
2015-07-02 2015-06-29 7.036 25,129 +8,869 0.08% 176,797
2015-06-30 2015-06-26 8.287 16,260 +16,260 0.05% 134,748
2015-06-22 2015-06-18 11.974 0 -29,032
2015-06-16 2015-06-12 13.327 29,032 -3,991 0.09% 386,910
2015-06-15 2015-06-11 10.959 33,023 -1,478 0.10% 361,908
2015-06-10 2015-06-08 10.892 34,501 -4,139 0.11% 375,772
2015-06-05 2015-06-03 11.365 38,640 +2,069 0.12% 439,150
2015-06-04 2015-06-02 11.974 36,571 +5,174 0.11% 437,901
2015-06-01 2015-05-28 12.651 31,397 -3,252 0.10% 397,188
2015-05-29 2015-05-27 12.786 34,649 +3,252 0.11% 443,015
2015-05-27 2015-05-22 12.651 31,397 -3,104 0.10% 397,188
2015-05-26 2015-05-21 12.312 34,501 +295 0.11% 424,785
2015-05-22 2015-05-20 11.500 34,206 +592 0.11% 393,385
2015-05-21 2015-05-19 11.230 33,614 -296 0.11% 377,481
2015-05-19 2015-05-15 10.756 33,910 -1,478 0.11% 364,747
2015-05-15 2015-05-13 10.621 35,388 +1,478 0.11% 375,856
2015-05-14 2015-05-12 10.756 33,910 -1,478 0.11% 364,747
2015-05-08 2015-05-06 11.636 35,388 +295 0.11% 411,766
2015-05-07 2015-05-05 11.974 35,093 -886 0.11% 420,204
2015-05-06 2015-05-04 11.839 35,979 -36,364 0.11% 425,945
2015-05-05 2015-04-30 11.027 72,343 -7,391 0.23% 797,720
2015-05-04 2015-04-29 10.621 79,734 +21,286 0.25% 846,856
2015-04-30 2015-04-28 9.268 58,448 -7,391 0.18% 541,697
2015-04-24 2015-04-22 9.065 65,839 +1,478 0.21% 596,835
2015-04-15 2015-04-13 9.877 64,361 -2,956 0.20% 635,685
2015-04-01 2015-03-30 6.833 67,317 +591 0.21% 459,952
2015-03-30 2015-03-26 8.050 66,726 +296 0.21% 537,166
2015-03-27 2015-03-25 8.118 66,430 +295 0.21% 539,277
2015-03-24 2015-03-20 8.794 66,135 -2,956 0.21% 581,622
2015-03-18 2015-03-16 8.727 69,091 +295 0.22% 602,945
2015-03-03 2015-02-27 10.012 68,796 +1,479 0.22% 688,797
2015-02-16 2015-02-12 10.080 67,317 -592 0.21% 678,543
2015-02-10 2015-02-06 10.689 67,909 -591 0.21% 725,856
2015-02-09 2015-02-05 10.621 68,500 -296 0.21% 727,539
2015-01-12 2015-01-08 10.486 68,796 -591 0.24% 721,375
2015-01-07 2015-01-05 8.118 69,387 +296 0.25% 563,282
2014-12-15 2014-12-11 8.930 69,091 -1,478 0.25% 616,967
2014-12-11 2014-12-09 8.389 70,569 +1,478 0.25% 591,973
2014-12-08 2014-12-04 9.742 69,091 +295 0.25% 673,055
2014-11-20 2014-11-18 12.042 68,796 +2,957 0.24% 828,418
2014-11-07 2014-11-05 12.718 65,839 +10,347 0.23% 837,351
2014-10-31 2014-10-29 13.462 55,492 +14,723 0.20% 747,050
2014-10-24 2014-10-22 13.530 40,769 +27,790 0.14% 551,603
2014-10-23 2014-10-21 13.530 12,979 -2,956 0.05% 175,605
2014-10-13 2014-10-09 16.033 15,935 +296 0.06% 255,486
2014-10-08 2014-10-06 15.965 15,639 +13,895 0.08% 249,682
2014-09-29 2014-09-25 15.898 1,744 -887 0.01% 27,726
2014-09-25 2014-09-23 14.951 2,631 -887 0.01% 39,335
2014-09-23 2014-09-19 14.883 3,518 -30 0.02% 52,358
2014-09-16 2014-09-12 17.927 3,548 -295 0.02% 63,606
2014-09-15 2014-09-11 17.251 3,843 +295 0.02% 66,294
2014-09-11 2014-09-08 18.265 3,548 -2,956 0.02% 64,806
2014-09-10 2014-09-05 18.265 6,504 +5,617 0.03% 118,798
2014-09-08 2014-09-04 16.507 887 +887 0.00% 14,641
2014-08-20 2014-08-18 13.530 0 -24,863
2014-08-19 2014-08-15 13.801 24,863 -7,694 0.13% 343,123
2014-08-14 2014-08-12 11.528 32,557 -6,061 0.17% 375,301
2014-08-13 2014-08-11 11.365 38,618 +924 0.20% 438,900
2014-08-07 2014-08-05 11.582 37,694 +924 0.19% 436,558
2014-08-05 2014-08-01 11.365 36,770 +2,587 0.19% 417,897
2014-08-04 2014-07-31 11.365 34,183 +184 0.17% 388,495
2014-08-01 2014-07-30 11.906 33,999 +185 0.17% 404,804
2014-07-31 2014-07-29 11.906 33,814 +3,696 0.17% 402,602
2014-07-29 2014-07-25 12.881 30,118 -1,848 0.15% 387,935
2014-07-25 2014-07-23 11.960 31,966 +185 0.16% 382,329
2014-07-24 2014-07-22 12.285 31,781 +7,391 0.16% 390,436
2014-07-23 2014-07-21 12.393 24,390 +1,847 0.12% 302,276
2014-07-22 2014-07-18 12.231 22,543 +8,315 0.12% 275,725
2014-07-21 2014-07-17 12.718 14,228 +1,848 0.07% 180,954
2014-07-17 2014-07-15 12.448 12,380 +5,543 0.06% 154,101
2014-07-14 2014-07-10 12.989 6,837 +4,065 0.03% 88,804
2014-06-23 2014-06-19 18.130 2,772 +1,848 0.01% 50,257
2014-02-27 2014-02-25 28.684 924 +185 0.00% 26,504
2014-01-28 2014-01-24 26.789 739 -166 0.00% 19,797
2014-01-21 2014-01-17 22.460 905 -1,238 0.00% 20,326
2014-01-10 2014-01-08 22.460 2,143 -148 0.01% 48,131
2013-12-27 2013-12-20 24.083 2,291 -148 0.01% 55,175
2013-11-22 2013-11-20 24.895 2,439 -74 0.01% 60,719
2013-11-15 2013-11-13 24.354 2,513 -443 0.01% 61,201
2013-08-30 2013-08-28 19.483 2,956 -148 0.02% 57,592
2013-07-23 2013-07-19 22.730 3,104 -739 0.02% 70,555
2013-07-22 2013-07-18 22.730 3,843 -222 0.02% 87,353
2013-06-20 2013-06-18 17.589 4,065 -370 0.02% 71,499
2013-05-10 2013-05-08 20.836 4,435 -1,478 0.02% 92,408
2013-04-19 2013-04-17 21.648 5,913 +185 0.03% 128,004
2013-03-21 2013-03-19 23.001 5,728 -554 0.03% 131,749
2013-03-19 2013-03-15 21.648 6,282 +1,108 0.03% 135,992
2013-03-13 2013-03-11 22.189 5,174 +185 0.03% 114,807
2013-03-12 2013-03-08 24.354 4,989 +2,772 0.03% 121,502
2013-03-01 2013-02-27 31.389 2,217 +1,478 0.01% 69,591
2013-02-27 2013-02-25 31.931 739 -185 0.00% 23,597
2013-02-25 2013-02-21 30.848 924 +554 0.00% 28,504
2013-02-22 2013-02-20 32.472 370 -369 0.00% 12,015
2013-02-21 2013-02-19 33.554 739 -1,478 0.00% 24,797
2013-02-19 2013-02-15 33.013 2,217 +2,217 0.01% 73,190
2013-02-18 2013-02-14 31.931 0 -739
2013-02-08 2013-02-06 22.189 739 +739 0.00% 16,398
2013-02-04 2013-01-31 14.071 0 -5,543
2013-02-01 2013-01-30 14.612 5,543 +5,543 0.03% 80,996
2012-11-12 2012-11-08 4.871 0 -7,391
2012-10-30 2012-10-26 4.438 7,391 -739 0.04% 32,800
2012-09-24 2012-09-20 5.087 8,130 +8,130 0.05% 41,359
2012-07-12 2012-07-10 13.530 0 -554
2012-04-13 2012-04-11 13.530 554 -222 0.00% 7,496
2012-03-02 2012-02-29 13.530 776 -222 0.01% 10,499
2012-03-01 2012-02-28 13.530 998 -369 0.01% 13,503
2012-02-27 2012-02-23 13.530 1,367 +1,145 0.01% 18,495
2012-02-16 2012-02-14 14.883 222 +222 0.00% 3,304
2011-12-08 2011-12-06 13.530 0 -57,151
2011-11-25 2011-11-23 13.530 57,151 +296 0.41% 773,250
2011-11-03 2011-11-01 13.530 56,855 +739 0.40% 769,246
2011-11-01 2011-10-28 14.883 56,116 -592 0.40% 835,172
2011-10-31 2011-10-27 16.236 56,708 +740 0.40% 920,708
2011-10-28 2011-10-26 14.883 55,968 -2,439 0.40% 832,969
2011-10-26 2011-10-24 13.530 58,407 +147 0.41% 790,244
2011-10-17 2011-10-13 13.530 58,260 -184 0.41% 788,255
2011-09-16 2011-09-14 13.530 58,444 +110 0.43% 790,745
2011-09-09 2011-09-07 13.530 58,334 -73 0.43% 789,256
2011-09-08 2011-09-06 13.530 58,407 -5,174 0.43% 790,244
2011-09-05 2011-09-01 13.530 63,581 +74 0.47% 860,248
2011-09-02 2011-08-31 14.883 63,507 +111 0.47% 945,171
2011-08-31 2011-08-29 13.530 63,396 +369 0.51% 857,745
2011-08-26 2011-08-24 14.883 63,027 -129 0.51% 938,028
2011-08-24 2011-08-22 14.883 63,156 -148 0.55% 939,948
2011-08-23 2011-08-19 16.236 63,304 -1,293 0.55% 1,027,800
2011-08-11 2011-08-09 17.589 64,597 -111 0.56% 1,136,193
2011-08-10 2011-08-08 17.589 64,708 +4,508 0.56% 1,138,145
2011-06-30 2011-06-28 31.119 60,200 +518 0.52% 1,873,357
2011-06-23 2011-06-21 25.707 59,682 +74 0.56% 1,534,240
2011-06-16 2011-06-14 25.707 59,608 +73 0.62% 1,532,338
2011-06-13 2011-06-09 25.707 59,535 +666 0.62% 1,530,461
2011-06-10 2011-06-08 27.060 58,869 -684 0.61% 1,592,990
2011-06-09 2011-06-07 27.060 59,553 +2,679 0.62% 1,611,499
2011-06-08 2011-06-03 31.119 56,874 -222 0.59% 1,769,856
2011-06-07 2011-06-02 32.472 57,096 -443 0.59% 1,854,015
2011-05-31 2011-05-27 35.178 57,539 +1,109 0.60% 2,024,100
2011-05-27 2011-05-25 33.825 56,430 +683 0.58% 1,908,738
2011-05-26 2011-05-24 35.178 55,747 +370 0.63% 1,961,061
2011-05-24 2011-05-20 37.884 55,377 +1,663 0.63% 2,097,895
2011-05-23 2011-05-19 36.531 53,714 -813 0.61% 1,962,219
2011-05-20 2011-05-18 39.237 54,527 -148 0.62% 2,139,469
2011-05-12 2011-05-09 40.590 54,675 +222 0.62% 2,219,251
2011-05-11 2011-05-06 39.237 54,453 -314 0.62% 2,136,565
2011-05-06 2011-05-04 36.531 54,767 -1,479 0.62% 2,000,686
2011-05-04 2011-04-29 37.884 56,246 -517 0.64% 2,130,816
2011-04-29 2011-04-27 39.237 56,763 -1,330 0.64% 2,227,202
2011-04-28 2011-04-26 39.237 58,093 -370 0.66% 2,279,387
2011-04-27 2011-04-21 41.943 58,463 +1,589 0.66% 2,452,105
2011-04-26 2011-04-20 41.943 56,874 +222 0.64% 2,385,458
2011-04-21 2011-04-19 43.296 56,652 -370 0.64% 2,452,797
2011-04-19 2011-04-15 43.296 57,022 +1,257 0.65% 2,468,816
2011-04-18 2011-04-14 44.649 55,765 -481 0.63% 2,489,843
2011-04-15 2011-04-13 41.943 56,246 -147 0.64% 2,359,118
2011-04-13 2011-04-11 41.943 56,393 -370 0.64% 2,365,284
2011-04-12 2011-04-08 40.590 56,763 -739 0.64% 2,304,002
2011-04-08 2011-04-06 43.296 57,502 -1,848 0.65% 2,489,598
2011-04-06 2011-04-01 37.884 59,350 +1,294 0.67% 2,248,408
2011-04-04 2011-03-31 36.531 58,056 +110 0.66% 2,120,837
2011-03-31 2011-03-29 36.531 57,946 -3,289 0.66% 2,116,818
2011-03-29 2011-03-25 37.884 61,235 +666 0.69% 2,319,819
2011-03-28 2011-03-24 37.884 60,569 -1,109 0.69% 2,294,588
2011-03-25 2011-03-23 36.531 61,678 +1,811 0.70% 2,253,151
2011-03-23 2011-03-21 37.884 59,867 +1,515 0.68% 2,267,994
2011-03-22 2011-03-18 37.884 58,352 -388 0.66% 2,210,600
2011-03-21 2011-03-17 36.531 58,740 +4,693 0.67% 2,145,824
2011-03-18 2011-03-16 39.237 54,047 +1,626 0.61% 2,120,635
2011-03-17 2011-03-15 39.237 52,421 +665 0.59% 2,056,836
2011-03-16 2011-03-14 40.590 51,756 +924 0.59% 2,100,769
2011-03-15 2011-03-11 40.590 50,832 -2,901 0.58% 2,063,264
2011-03-14 2011-03-10 40.590 53,733 -1,293 0.61% 2,181,015
2011-03-11 2011-03-09 40.590 55,026 -3,141 0.62% 2,233,498
2011-03-10 2011-03-08 39.237 58,167 +351 0.66% 2,282,291
2011-03-09 2011-03-07 36.531 57,816 +10,532 0.66% 2,112,069
2011-03-08 2011-03-04 41.943 47,284 +2,883 0.54% 1,983,226
2011-03-07 2011-03-03 46.002 44,401 -2,809 0.50% 2,042,528
2011-03-04 2011-03-02 46.002 47,210 +4,545 0.54% 2,171,747
2011-03-03 2011-03-01 41.943 42,665 -813 0.48% 1,789,492
2011-03-02 2011-02-28 40.590 43,478 +906 0.49% 1,764,766
2011-03-01 2011-02-25 47.355 42,572 +8,814 0.48% 2,015,990
2011-02-28 2011-02-24 50.061 33,758 +3,362 0.38% 1,689,953
2011-02-25 2011-02-23 54.120 30,396 -1,164 0.34% 1,645,026
2011-02-24 2011-02-22 54.120 31,560 +351 0.36% 1,708,021
2011-02-23 2011-02-21 56.826 31,209 +3,862 0.35% 1,773,477
2011-02-22 2011-02-18 70.356 27,347 -2,476 0.31% 1,924,019
2011-02-21 2011-02-17 67.650 29,823 +1,811 0.34% 2,017,519
2011-02-18 2011-02-16 63.591 28,012 +628 0.32% 1,781,305
2011-02-17 2011-02-15 58.179 27,384 +3,363 0.31% 1,593,168
2011-02-16 2011-02-14 56.826 24,021 -1,145 0.30% 1,365,013
2011-02-15 2011-02-11 55.473 25,166 +3,381 0.31% 1,396,029
2011-02-14 2011-02-10 51.414 21,785 +2,882 0.30% 1,120,050
2011-02-11 2011-02-09 47.355 18,903 +887 0.26% 895,149
2011-02-10 2011-02-08 50.061 18,016 +407 0.24% 901,896
2011-02-09 2011-02-07 48.708 17,609 +111 0.26% 857,696
2011-02-08 2011-02-02 48.708 17,498 -240 0.26% 852,290
2011-02-07 2011-01-31 51.414 17,738 -795 0.26% 911,978
2011-02-01 2011-01-28 48.708 18,533 +351 0.30% 902,702
2011-01-31 2011-01-27 51.414 18,182 +19 0.29% 934,806
2011-01-28 2011-01-26 48.708 18,163 +979 0.32% 884,680
2011-01-27 2011-01-25 52.767 17,184 +111 0.33% 906,745
2011-01-25 2011-01-21 62.238 17,073 -167 0.35% 1,062,586
2011-01-21 2011-01-19 60.885 17,240 +518 0.35% 1,049,654
2011-01-20 2011-01-18 60.885 16,722 +148 0.34% 1,018,116
2011-01-17 2011-01-13 66.297 16,574 +74 0.34% 1,098,803
2011-01-14 2011-01-12 66.297 16,500 +425 0.34% 1,093,897
2011-01-13 2011-01-11 69.003 16,075 +1,034 0.33% 1,109,219
2011-01-12 2011-01-10 70.356 15,041 -1,053 0.31% 1,058,221
2011-01-11 2011-01-07 69.003 16,094 +2,993 0.33% 1,110,530
2011-01-10 2011-01-06 83.886 13,101 +3,474 0.27% 1,098,987
2011-01-07 2011-01-05 94.710 9,627 +1,756 0.20% 911,770
2011-01-06 2011-01-04 113.652 7,871 +757 0.16% 894,552
2011-01-05 2011-01-03 120.417 7,114 +185 0.15% 856,644
2011-01-04 2010-12-31 128.535 6,929 -111 0.14% 890,616
2010-12-29 2010-12-24 128.535 7,040 -92 0.14% 904,883
2010-12-23 2010-12-21 125.829 7,132 -204 0.15% 897,409
2010-12-22 2010-12-20 123.123 7,336 +185 0.15% 903,227
2010-12-21 2010-12-17 127.182 7,151 -111 0.15% 909,475
2010-12-20 2010-12-16 135.300 7,262 +333 0.15% 982,545
2010-12-16 2010-12-14 135.300 6,929 -665 0.14% 937,491
2010-12-15 2010-12-13 136.653 7,594 -74 0.16% 1,037,739
2010-12-10 2010-12-08 140.712 7,668 -222 0.16% 1,078,976
2010-12-08 2010-12-06 135.300 7,890 -148 0.16% 1,067,513
2010-12-03 2010-12-01 127.182 8,038 -37 0.17% 1,022,285
2010-11-29 2010-11-25 132.594 8,075 -147 0.17% 1,070,693
2010-11-24 2010-11-22 138.006 8,222 +221 0.17% 1,134,681
2010-11-23 2010-11-19 142.065 8,001 +425 0.16% 1,136,658
2010-11-18 2010-11-16 142.065 7,576 +222 0.16% 1,076,281
2010-11-17 2010-11-15 148.829 7,354 -74 0.15% 1,094,492
2010-11-16 2010-11-12 151.535 7,428 -1,183 0.15% 1,125,606
2010-11-15 2010-11-11 158.300 8,611 +148 0.18% 1,363,125
2010-11-12 2010-11-10 158.300 8,463 -1,201 0.17% 1,339,697
2010-11-11 2010-11-09 152.888 9,664 +167 0.20% 1,477,514
2010-11-10 2010-11-08 140.712 9,497 -74 0.20% 1,336,337
2010-11-08 2010-11-04 147.476 9,571 +369 0.20% 1,411,498
2010-11-05 2010-11-03 144.771 9,202 +111 0.19% 1,332,178
2010-11-04 2010-11-02 131.241 9,091 -74 0.19% 1,193,108
2010-11-03 2010-11-01 129.888 9,165 +74 0.19% 1,190,419
2010-11-02 2010-10-29 128.535 9,091 +148 0.19% 1,168,508
2010-11-01 2010-10-28 129.888 8,943 -961 0.18% 1,161,584
2010-10-28 2010-10-26 131.241 9,904 +74 0.20% 1,299,806
2010-10-27 2010-10-25 129.888 9,830 -148 0.20% 1,276,795
2010-10-26 2010-10-22 135.300 9,978 -868 0.21% 1,350,019
2010-10-25 2010-10-21 106.887 10,846 +702 0.22% 1,159,292
2010-10-22 2010-10-20 128.535 10,144 +1,127 0.21% 1,303,855
2010-10-21 2010-10-19 135.300 9,017 -425 0.19% 1,219,996
2010-10-20 2010-10-18 136.653 9,442 -148 0.19% 1,290,273
2010-10-19 2010-10-15 138.006 9,590 +2,051 0.21% 1,323,473
2010-10-18 2010-10-14 155.594 7,539 +4,934 0.17% 1,173,027
2010-10-15 2010-10-13 179.948 2,605 +351 0.06% 468,766
2010-10-14 2010-10-12 196.184 2,254 -499 0.05% 442,199
2010-10-13 2010-10-11 201.596 2,753 -259 0.07% 554,995
2010-10-11 2010-10-07 194.831 3,012 +185 0.08% 586,832
2010-10-08 2010-10-06 200.243 2,827 +74 0.07% 566,088
2010-10-07 2010-10-05 193.478 2,753 +554 0.07% 532,646
2010-10-06 2010-10-04 202.949 2,199 +148 0.06% 446,286
2010-10-05 2010-09-30 204.302 2,051 +185 0.06% 419,024
2010-09-30 2010-09-28 202.949 1,866 -19 0.06% 378,703
2010-09-29 2010-09-27 205.655 1,885 +296 0.06% 387,660
2010-09-28 2010-09-24 223.244 1,589 -277 0.05% 354,735
2010-09-27 2010-09-22 220.538 1,866 +18 0.06% 411,524
2010-09-24 2010-09-21 204.302 1,848 +1,331 0.06% 377,551
2010-09-21 2010-09-17 281.423 517 -93 0.02% 145,496
2010-09-16 2010-09-14 277.364 610 -148 0.02% 169,192
2010-09-15 2010-09-13 271.952 758 +74 0.03% 206,140
2010-09-14 2010-09-10 270.599 684 +241 0.02% 185,090
2010-09-06 2010-09-02 330.131 443 -37 0.02% 146,248
2010-09-01 2010-08-30 323.366 480 -370 0.02% 155,216
2010-08-30 2010-08-26 345.014 850 -37 0.03% 293,262
2010-08-27 2010-08-25 365.309 887 +407 0.03% 324,029
2010-08-26 2010-08-24 351.779 480 -37 0.02% 168,854
2010-08-25 2010-08-23 334.190 517 -222 0.02% 172,776
2010-08-24 2010-08-20 335.543 739 +296 0.03% 247,966
2010-08-23 2010-08-19 317.954 443 +36 0.02% 140,854
2010-08-17 2010-08-13 439.724 407 +259 0.02% 178,967
2010-08-16 2010-08-12 473.548 148 -37 0.01% 70,085
2010-08-12 2010-08-10 460.018 185 +185 0.01% 85,103
2010-08-11 2010-08-09 432.959 0 -517
2010-08-10 2010-08-06 345.014 517 +517 0.02% 178,372
2009-08-19 2009-08-17 235.421 0 -370
2009-08-13 2009-08-11 238.127 370 +370 0.02% 88,107
2009-06-08 2009-06-04 159.653 0 -74
2009-06-03 2009-06-01 151.535 74 +74 0.00% 11,214
2009-06-02 2009-05-29 154.241 0 -37
2009-05-18 2009-05-14 93.357 37 +37 0.00% 3,454
2008-06-27 2008-06-25 146.124 0 -702
2008-06-03 2008-05-30 170.477 702 +443 0.03% 119,675
2008-05-30 2008-05-28 162.359 259 +259 0.01% 42,051
2007-10-18 2007-10-16 64.944 0 -11,050
2007-07-26 2007-07-24 69.230 11,050 -179 0.53% 764,992
2007-07-19 2007-07-17 66.567 11,229 -939 0.53% 747,485
2007-07-18 2007-07-16 70.828 12,168 -188 0.57% 861,831
2007-07-16 2007-07-12 67.632 12,356 +188 0.58% 835,667
2007-06-28 2007-06-26 78.283 12,168 -939 0.57% 952,550
2007-06-26 2007-06-22 74.555 13,107 0.62% 977,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top