History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -729,086
2022-07-18 2022-07-14 0.450 729,086 -100 1.24% 328,089
2022-07-14 2022-07-12 0.455 729,186 +100 1.24% 331,780
2022-06-15 2022-06-13 0.510 729,086 -206 1.24% 371,834
2022-05-04 2022-04-29 0.365 729,292 +19,050 1.24% 266,192
2022-04-01 2022-03-30 0.335 710,242 -90,000 1.21% 237,931
2022-03-24 2022-03-22 0.350 800,242 -95,000 1.36% 280,085
2022-03-16 2022-03-14 0.325 895,242 +10,000 1.52% 290,954
2022-02-15 2022-02-11 0.600 885,242 +10,000 1.50% 531,145
2022-01-21 2022-01-19 0.590 875,242 +175,000 1.49% 516,393
2021-06-01 2021-05-28 0.750 700,242 -65,000 1.19% 525,182
2021-05-24 2021-05-20 0.840 765,242 -1,500 1.30% 642,803
2021-05-21 2021-05-18 0.880 766,742 -65,000 1.30% 674,733
2021-05-20 2021-05-17 0.850 831,742 -65,000 1.41% 706,981
2021-05-03 2021-04-29 0.780 896,742 +206 1.52% 699,459
2021-01-13 2021-01-11 0.350 896,536 -6,000 1.52% 313,788
2020-11-20 2020-11-18 0.390 902,536 -10,000 1.53% 351,989
2020-10-28 2020-10-23 0.250 912,536 +10,000 1.55% 228,134
2020-09-21 2020-09-17 0.300 902,536 -10,000 1.53% 270,761
2020-09-18 2020-09-16 0.270 912,536 -10,000 1.55% 246,385
2020-09-17 2020-09-15 0.280 922,536 -5,000 1.57% 258,310
2020-09-16 2020-09-14 0.240 927,536 +5,000 1.57% 222,609
2020-09-11 2020-09-09 0.290 922,536 +10,000 1.57% 267,535
2020-05-06 2020-05-04 0.260 912,536 +50 1.55% 237,259
2020-04-27 2020-04-23 0.280 912,486 +50,000 1.55% 255,496
2020-04-15 2020-04-09 0.270 862,486 +10,000 1.46% 232,871
2020-03-05 2020-03-03 0.365 852,486 +50,000 1.45% 311,157
2020-02-03 2020-01-30 0.410 802,486 -500 1.36% 329,019
2019-12-27 2019-12-20 0.500 802,986 +10,000 1.36% 401,493
2019-12-04 2019-12-02 0.395 792,986 -10,000 1.35% 313,229
2019-11-26 2019-11-22 0.370 802,986 +10,000 1.36% 297,105
2019-08-22 2019-08-20 0.400 792,986 +50,000 1.35% 317,194
2019-07-02 2019-06-27 0.490 742,986 +317,750 1.26% 364,063
2019-05-30 2019-05-28 0.455 425,236 -1 0.72% 193,482
2019-04-29 2019-04-25 0.580 425,237 +60,000 0.72% 246,637
2019-03-07 2019-03-05 0.690 365,237 -138,500 0.62% 252,014
2018-11-27 2018-11-23 0.720 503,737 -1 0.86% 362,691
2018-11-26 2018-11-22 0.760 503,738 +1 0.86% 382,841
2018-06-25 2018-06-21 1.520 503,737 +12,500 0.94% 765,680
2018-05-25 2018-05-23 1.600 491,237 +15,000 0.92% 785,979
2018-03-14 2018-03-12 1.640 476,237 -175,000 0.89% 781,029
2018-02-09 2018-02-07 1.880 651,237 -13 1.22% 1,224,326
2017-12-15 2017-12-13 2.000 651,250 -5,000 1.21% 1,302,500
2017-12-14 2017-12-12 2.000 656,250 -375 1.22% 1,312,500
2017-12-04 2017-11-30 2.040 656,625 +15,000 1.22% 1,339,515
2017-11-14 2017-11-10 2.160 641,625 -1,500 1.19% 1,385,910
2017-10-24 2017-10-20 2.280 643,125 +26,500 1.19% 1,466,325
2017-10-09 2017-10-04 2.560 616,625 -1,500 1.14% 1,578,560
2017-10-03 2017-09-28 2.560 618,125 -14,000 1.14% 1,582,400
2017-09-29 2017-09-27 2.560 632,125 +15,500 1.17% 1,618,240
2017-09-21 2017-09-19 2.560 616,625 -21,000 1.14% 1,578,560
2017-09-19 2017-09-15 2.280 637,625 -15,000 1.18% 1,453,785
2017-09-18 2017-09-14 1.880 652,625 +25,000 1.21% 1,226,935
2017-09-14 2017-09-12 1.560 627,625 -5,000 1.16% 979,095
2017-09-13 2017-09-11 1.680 632,625 +2,500 1.17% 1,062,810
2017-09-12 2017-09-08 1.680 630,125 -2,500 1.17% 1,058,610
2017-09-11 2017-09-07 1.760 632,625 +31,500 1.17% 1,113,420
2017-09-07 2017-09-05 1.960 601,125 -2,500 1.11% 1,178,205
2017-09-06 2017-09-04 1.880 603,625 +11,500 1.12% 1,134,815
2017-09-05 2017-09-01 1.800 592,125 +2,500 1.10% 1,065,825
2017-09-04 2017-08-31 2.080 589,625 -375 1.09% 1,226,420
2017-09-01 2017-08-30 2.200 590,000 +10,500 1.09% 1,298,000
2017-08-08 2017-08-04 2.600 579,500 +18,000 1.07% 1,506,700
2017-06-27 2017-06-23 3.200 561,500 -82,687 1.04% 1,796,800
2017-06-14 2017-06-12 3.520 644,187 -64,000 1.19% 2,267,538
2017-05-29 2017-05-25 3.520 708,187 -15,000 1.31% 2,492,818
2017-05-26 2017-05-24 3.480 723,187 +2,500 1.34% 2,516,691
2017-05-25 2017-05-23 3.480 720,687 +12,500 1.33% 2,507,991
2017-04-25 2017-04-21 3.480 708,187 -34,500 1.31% 2,464,491
2017-04-19 2017-04-13 4.320 742,687 -25,000 1.38% 3,208,408
2017-04-11 2017-04-07 4.280 767,687 +20,500 1.42% 3,285,700
2017-03-09 2017-03-07 4.400 747,187 -3,000 1.38% 3,287,623
2017-02-27 2017-02-23 4.920 750,187 -15,000 1.39% 3,690,920
2017-02-24 2017-02-22 5.160 765,187 -2,500 1.42% 3,948,365
2017-02-23 2017-02-21 4.840 767,687 -1,500 1.42% 3,715,605
2017-02-21 2017-02-17 4.800 769,187 -2,000 1.42% 3,692,098
2017-02-20 2017-02-16 4.800 771,187 -500 1.43% 3,701,698
2017-02-17 2017-02-15 4.840 771,687 -75,000 1.43% 3,734,965
2017-02-06 2017-02-02 4.400 846,687 +2,000 1.57% 3,725,423
2017-01-25 2017-01-23 4.600 844,687 +2,500 1.56% 3,885,560
2016-12-21 2016-12-19 5.200 842,187 -2,000 1.56% 4,379,372
2016-12-01 2016-11-29 5.040 844,187 +2,000 1.56% 4,254,702
2016-11-25 2016-11-23 5.480 842,187 -22,000 1.56% 4,615,185
2016-11-23 2016-11-21 5.320 864,187 -23,500 1.60% 4,597,475
2016-11-22 2016-11-18 5.440 887,687 -6,000 1.64% 4,829,017
2016-10-12 2016-10-07 5.200 893,687 -1,500 1.65% 4,647,172
2016-10-07 2016-10-05 5.560 895,187 -39,500 1.66% 4,977,240
2016-09-23 2016-09-21 6.200 934,687 -14,500 1.73% 5,795,059
2016-09-15 2016-09-13 5.960 949,187 +24,000 1.76% 5,657,155
2016-09-14 2016-09-12 6.040 925,187 +4,000 1.71% 5,588,129
2016-09-13 2016-09-09 6.440 921,187 -8,500 1.71% 5,932,444
2016-08-30 2016-08-26 6.000 929,687 +85,500 1.72% 5,578,122
2016-08-29 2016-08-25 6.120 844,187 +25,000 1.56% 5,166,424
2016-08-25 2016-08-23 6.560 819,187 -2,000 1.52% 5,373,867
2016-08-19 2016-08-17 6.480 821,187 +12,500 1.52% 5,321,292
2016-08-18 2016-08-16 6.560 808,687 -50,000 1.50% 5,304,987
2016-08-03 2016-07-29 6.400 858,687 +25,000 1.59% 5,495,597
2016-07-28 2016-07-26 6.800 833,687 -2,000 1.54% 5,669,072
2016-07-26 2016-07-22 6.920 835,687 +2,000 1.55% 5,782,954
2016-06-10 2016-06-07 7.800 833,687 -1,000 1.54% 6,502,759
2016-06-06 2016-06-02 7.400 834,687 -1,000 1.55% 6,176,684
2016-06-01 2016-05-30 7.720 835,687 +2,000 1.55% 6,451,504
2016-05-31 2016-05-27 8.120 833,687 -2,500 1.54% 6,769,538
2016-05-30 2016-05-26 7.840 836,187 +2,500 1.55% 6,555,706
2016-05-27 2016-05-25 8.760 833,687 -15,000 1.54% 7,303,098
2016-05-26 2016-05-24 9.000 848,687 -108,500 1.57% 7,638,183
2016-04-22 2016-04-20 7.480 957,187 -12,500 1.77% 7,159,759
2016-01-05 2015-12-31 6.200 969,687 -2,000 1.80% 6,012,059
2016-01-04 2015-12-29 6.080 971,687 +2,000 1.80% 5,907,857
2015-12-28 2015-12-22 7.120 969,687 -550 1.80% 6,904,171
2015-12-11 2015-12-09 6.720 970,237 -1,000 1.80% 6,519,993
2015-12-08 2015-12-04 6.640 971,237 +1,000 1.80% 6,449,014
2015-12-04 2015-12-02 7.080 970,237 -100 1.80% 6,869,278
2015-12-01 2015-11-27 7.200 970,337 -21,000 1.80% 6,986,426
2015-11-23 2015-11-19 6.800 991,337 +12,500 1.84% 6,741,092
2015-11-16 2015-11-12 7.320 978,837 +8,500 1.81% 7,165,087
2015-11-06 2015-11-04 7.480 970,337 -12,500 1.80% 7,258,121
2015-11-05 2015-11-03 7.520 982,837 -12,500 1.82% 7,390,934
2015-11-03 2015-10-30 7.560 995,337 -25,001 1.84% 7,524,748
2015-10-30 2015-10-28 7.600 1,020,338 -12,500 1.89% 7,754,569
2015-10-27 2015-10-23 7.600 1,032,838 -12,750 1.91% 7,849,569
2015-10-15 2015-10-13 6.840 1,045,588 -1,000 1.94% 7,151,822
2015-10-14 2015-10-12 6.800 1,046,588 +1,000 1.94% 7,116,798
2015-09-24 2015-09-22 6.600 1,045,588 +212,501 1.94% 6,900,881
2015-09-23 2015-09-21 7.400 833,087 +24,000 1.54% 6,164,844
2015-09-21 2015-09-17 7.520 809,087 +25,000 1.50% 6,084,334
2015-09-18 2015-09-16 8.000 784,087 +26,500 1.45% 6,272,696
2015-08-31 2015-08-27 7.560 757,587 +17,000 1.40% 5,727,358
2015-08-20 2015-08-18 9.600 740,587 -40,500 1.37% 7,109,635
2015-08-12 2015-08-10 8.240 781,087 -1,875 1.45% 6,436,157
2015-08-06 2015-08-04 10.200 782,962 +249,637 1.45% 7,986,212
2015-08-05 2015-08-03 9.720 533,325 -2,500 1.98% 5,183,919
2015-08-04 2015-07-31 8.800 535,825 +2,500 1.98% 4,715,260
2015-08-03 2015-07-30 9.200 533,325 -43,237 1.98% 4,906,590
2015-07-31 2015-07-29 6.440 576,562 -22,500 2.14% 3,713,059
2015-07-30 2015-07-28 5.600 599,062 -72,500 2.22% 3,354,747
2015-07-27 2015-07-23 6.520 671,562 -1,125 2.49% 4,378,584
2015-07-21 2015-07-17 6.240 672,687 -2,500 2.49% 4,197,567
2015-07-13 2015-07-09 6.600 675,187 -75,000 2.50% 4,456,234
2015-07-07 2015-07-03 7.200 750,187 -10,000 2.78% 5,401,346
2015-07-03 2015-06-30 7.205 760,187 -20,525 2.82% 5,476,920
2015-06-30 2015-06-26 8.287 780,712 -1,478 2.45% 6,469,836
2015-06-25 2015-06-23 10.486 782,190 +14,782 2.45% 8,201,821
2015-06-22 2015-06-18 11.974 767,408 -1,183 2.40% 9,188,950
2015-06-19 2015-06-17 12.042 768,591 -1,478 2.41% 9,255,111
2015-06-18 2015-06-16 11.568 770,069 +17,738 2.41% 8,908,243
2015-06-17 2015-06-15 12.245 752,331 +22,173 2.36% 9,211,998
2015-06-16 2015-06-12 13.327 730,158 +297,119 2.29% 9,730,819
2015-06-09 2015-06-05 11.365 433,039 +5,321 1.36% 4,921,558
2015-06-04 2015-06-02 11.974 427,718 +5,322 1.34% 5,121,499
2015-06-03 2015-06-01 12.380 422,396 -2,957 1.32% 5,229,224
2015-06-02 2015-05-29 12.177 425,353 +2,957 1.33% 5,179,506
2015-05-29 2015-05-27 12.786 422,396 -591 1.32% 5,400,674
2015-05-27 2015-05-22 12.651 422,987 +2,956 1.32% 5,351,000
2015-05-14 2015-05-12 10.756 420,031 -2,365 1.32% 4,517,985
2015-05-11 2015-05-07 11.162 422,396 +1,478 1.32% 4,714,874
2015-02-12 2015-02-10 10.689 420,918 -1,478 1.32% 4,499,051
2015-01-30 2015-01-28 11.433 422,396 -1,478 1.32% 4,829,174
2015-01-26 2015-01-22 12.380 423,874 -2,957 1.50% 5,247,521
2015-01-23 2015-01-21 10.689 426,831 +2,957 1.52% 4,562,253
2015-01-19 2015-01-15 11.433 423,874 +1,478 1.50% 4,846,071
2015-01-05 2014-12-31 8.592 422,396 -887 1.50% 3,629,024
2014-12-30 2014-12-24 8.659 423,283 +4,139 1.50% 3,665,280
2014-12-29 2014-12-22 8.389 419,144 +8,573 1.49% 3,516,019
2014-12-23 2014-12-19 8.997 410,571 +12,122 1.46% 3,694,079
2014-12-19 2014-12-17 8.930 398,449 +6,799 1.41% 3,558,058
2014-12-12 2014-12-10 8.794 391,650 +1,331 1.39% 3,444,354
2014-12-08 2014-12-04 9.742 390,319 -1,478 1.39% 3,802,319
2014-11-18 2014-11-14 12.651 391,797 -7,391 1.39% 4,956,431
2014-11-13 2014-11-11 12.853 399,188 +3,695 1.42% 5,130,945
2014-10-23 2014-10-21 13.530 395,493 -266 1.40% 5,351,002
2014-10-15 2014-10-13 14.883 395,759 +887 1.40% 5,890,061
2014-10-14 2014-10-10 14.612 394,872 +16,556 1.40% 5,770,008
2014-10-13 2014-10-09 16.033 378,316 +10,347 1.34% 6,065,539
2014-10-10 2014-10-08 15.356 367,969 +22,173 1.31% 5,650,715
2014-10-09 2014-10-07 15.424 345,796 +102,011 1.23% 5,333,608
2014-10-03 2014-09-29 16.574 243,785 +33,112 1.30% 4,040,540
2014-09-25 2014-09-23 14.951 210,673 -10,348 1.12% 3,149,688
2014-09-24 2014-09-22 15.356 221,021 -29 1.18% 3,394,108
2014-09-16 2014-09-12 17.927 221,050 +887 1.18% 3,962,805
2014-09-15 2014-09-11 17.251 220,163 +2,069 1.17% 3,797,964
2014-09-12 2014-09-10 19.280 218,094 +4,435 1.16% 4,204,893
2014-09-11 2014-09-08 18.265 213,659 -296 1.14% 3,902,575
2014-09-10 2014-09-05 18.265 213,955 +296 1.14% 3,907,982
2014-09-08 2014-09-04 16.507 213,659 +1,478 1.14% 3,526,772
2014-09-02 2014-08-29 14.545 212,181 +7,391 1.13% 3,086,109
2014-08-29 2014-08-27 14.477 204,790 +3,843 1.09% 2,964,755
2014-08-21 2014-08-19 15.221 200,947 -8,278 1.07% 3,058,654
2014-08-20 2014-08-18 13.530 209,225 +27,199 1.11% 2,830,805
2014-08-19 2014-08-15 13.801 182,026 +38,936 0.97% 2,512,059
2014-08-18 2014-08-14 12.177 143,090 +120,104 0.61% 1,742,401
2014-08-13 2014-08-11 11.365 22,986 +924 0.12% 261,240
2014-07-15 2014-07-11 12.015 22,062 -88,507 0.11% 265,066
2014-07-14 2014-07-10 12.989 110,569 -59,498 0.57% 1,436,154
2014-07-11 2014-07-09 14.883 170,067 -14,782 0.87% 2,531,099
2014-06-18 2014-06-16 17.318 184,849 -370 0.94% 3,201,278
2014-06-11 2014-06-09 18.401 185,219 +370 0.95% 3,408,166
2014-05-14 2014-05-12 19.754 184,849 -74 0.94% 3,651,458
2014-05-05 2014-04-30 27.060 184,923 +45,085 0.95% 5,003,999
2014-05-02 2014-04-29 26.789 139,838 +36,955 0.71% 3,746,163
2014-04-30 2014-04-28 26.248 102,883 +38,803 0.53% 2,700,484
2014-04-25 2014-04-23 25.436 64,080 +148 0.33% 1,629,959
2014-04-09 2014-04-07 26.248 63,932 -185 0.33% 1,678,094
2014-03-26 2014-03-24 27.601 64,117 -554 0.33% 1,769,700
2014-03-14 2014-03-12 23.813 64,671 +554 0.33% 1,539,992
2014-03-11 2014-03-07 25.436 64,117 -7,206 0.33% 1,630,900
2014-03-05 2014-03-03 28.142 71,323 -2,218 0.36% 2,007,194
2014-02-28 2014-02-26 28.684 73,541 +6,468 0.38% 2,109,413
2014-02-27 2014-02-25 28.684 67,073 -370 0.34% 1,923,889
2014-02-24 2014-02-20 26.248 67,443 -21,249 0.34% 1,770,251
2014-02-21 2014-02-19 26.248 88,692 +369 0.45% 2,327,997
2014-02-14 2014-02-12 24.895 88,323 -3,695 0.45% 2,198,811
2014-02-12 2014-02-10 25.707 92,018 +369 0.47% 2,365,499
2014-02-11 2014-02-07 26.519 91,649 +924 0.47% 2,430,413
2014-02-05 2014-01-30 26.519 90,725 +924 0.46% 2,405,910
2014-01-23 2014-01-21 29.766 89,801 -887 0.46% 2,673,007
2014-01-15 2014-01-13 21.648 90,688 +1,848 0.46% 1,963,207
2014-01-14 2014-01-10 22.460 88,840 +1,848 0.45% 1,995,322
2013-12-20 2013-12-18 24.354 86,992 +1,293 0.44% 2,118,596
2013-12-02 2013-11-28 24.354 85,699 +8,315 0.44% 2,087,106
2013-11-29 2013-11-27 24.354 77,384 +14,043 0.40% 1,884,604
2013-11-22 2013-11-20 24.895 63,341 +33,260 0.32% 1,576,881
2013-11-21 2013-11-19 24.625 30,081 +5,543 0.15% 740,730
2013-11-20 2013-11-18 24.625 24,538 +5,543 0.13% 604,236
2013-11-18 2013-11-14 25.436 18,995 +185 0.10% 483,163
2013-07-31 2013-07-29 20.566 18,810 -4,804 0.10% 386,838
2013-02-15 2013-02-08 24.354 23,614 -148 0.14% 575,093
2013-01-10 2013-01-08 12.556 23,762 +1,848 0.14% 298,351
2012-11-26 2012-11-22 5.412 21,914 -2,957 0.13% 118,598
2012-08-29 2012-08-27 6.332 24,871 -1,847 0.15% 157,484
2012-08-14 2012-08-10 5.574 26,718 +1,847 0.19% 148,935
2012-08-03 2012-08-01 5.791 24,871 -2,217 0.18% 144,023
2012-07-27 2012-07-25 6.494 27,088 -740,191 0.19% 175,920
2012-07-13 2012-07-11 13.530 767,279 +736,588 5.44% 10,381,250
2012-04-20 2012-04-18 13.530 30,691 -148 0.22% 415,248
2012-02-15 2012-02-13 14.883 30,839 -2,069 0.22% 458,975
2011-10-31 2011-10-27 16.236 32,908 -1,479 0.23% 534,292
2011-10-28 2011-10-26 14.883 34,387 -1,312 0.24% 511,780
2011-10-26 2011-10-24 13.530 35,699 -6,079 0.25% 483,006
2011-10-19 2011-10-17 13.530 41,778 -7,391 0.30% 565,254
2011-09-30 2011-09-27 13.530 49,169 +37 0.35% 665,254
2011-09-16 2011-09-14 13.530 49,132 -221 0.37% 664,754
2011-09-05 2011-09-01 13.530 49,353 -555 0.37% 667,744
2011-09-02 2011-08-31 14.883 49,908 -739 0.37% 742,778
2011-09-01 2011-08-30 14.883 50,647 -1,478 0.38% 753,777
2011-08-29 2011-08-25 13.530 52,125 -444 0.42% 705,249
2011-08-25 2011-08-23 14.883 52,569 -369 0.45% 782,382
2011-08-19 2011-08-17 17.589 52,938 -739 0.46% 931,123
2011-08-15 2011-08-11 17.589 53,677 +739 0.46% 944,122
2011-08-11 2011-08-09 17.589 52,938 +55 0.46% 931,123
2011-08-10 2011-08-08 17.589 52,883 +3,696 0.46% 930,156
2011-06-30 2011-06-28 31.119 49,187 -2,217 0.42% 1,530,645
2011-06-29 2011-06-27 25.707 51,404 +184 0.44% 1,321,438
2011-06-24 2011-06-22 25.707 51,220 +555 0.48% 1,316,708
2011-06-23 2011-06-21 25.707 50,665 -370 0.48% 1,302,441
2011-06-22 2011-06-20 25.707 51,035 +739 0.53% 1,311,952
2011-06-20 2011-06-16 24.354 50,296 +222 0.52% 1,224,905
2011-06-17 2011-06-15 25.707 50,074 -591 0.52% 1,287,248
2011-06-16 2011-06-14 25.707 50,665 -2,199 0.53% 1,302,441
2011-06-15 2011-06-13 25.707 52,864 +369 0.55% 1,358,970
2011-06-14 2011-06-10 27.060 52,495 +666 0.54% 1,420,510
2011-06-13 2011-06-09 25.707 51,829 +110 0.54% 1,332,364
2011-06-03 2011-06-01 33.825 51,719 -1,478 0.54% 1,749,389
2011-06-02 2011-05-31 33.825 53,197 +2,439 0.55% 1,799,382
2011-05-31 2011-05-27 35.178 50,758 -739 0.53% 1,785,559
2011-05-30 2011-05-26 33.825 51,497 +1,478 0.53% 1,741,880
2011-05-27 2011-05-25 33.825 50,019 +739 0.52% 1,691,887
2011-05-26 2011-05-24 35.178 49,280 +19 0.56% 1,733,566
2011-05-25 2011-05-23 35.178 49,261 -92 0.56% 1,732,898
2011-05-20 2011-05-18 39.237 49,353 -1,479 0.56% 1,936,457
2011-05-16 2011-05-12 39.237 50,832 +1,774 0.58% 1,994,488
2011-05-12 2011-05-09 40.590 49,058 +3,622 0.56% 1,991,257
2011-05-06 2011-05-04 36.531 45,436 -148 0.52% 1,659,817
2011-05-05 2011-05-03 36.531 45,584 -5,174 0.52% 1,665,223
2011-05-04 2011-04-29 37.884 50,758 +2,014 0.58% 1,922,910
2011-04-29 2011-04-27 39.237 48,744 -11,955 0.55% 1,912,562
2011-04-28 2011-04-26 39.237 60,699 +1,848 0.69% 2,381,639
2011-04-27 2011-04-21 41.943 58,851 -148 0.67% 2,468,379
2011-04-26 2011-04-20 41.943 58,999 +407 0.67% 2,474,587
2011-04-21 2011-04-19 43.296 58,592 +295 0.66% 2,536,791
2011-04-19 2011-04-15 43.296 58,297 +1,626 0.66% 2,524,018
2011-04-18 2011-04-14 44.649 56,671 +3,955 0.64% 2,530,295
2011-04-15 2011-04-13 41.943 52,716 +739 0.60% 2,211,060
2011-04-14 2011-04-12 41.943 51,977 -961 0.59% 2,180,064
2011-04-13 2011-04-11 41.943 52,938 +739 0.60% 2,220,371
2011-04-12 2011-04-08 40.590 52,199 +1,478 0.59% 2,118,750
2011-04-11 2011-04-07 41.943 50,721 -665 0.57% 2,127,384
2011-04-08 2011-04-06 43.296 51,386 -1,016 0.58% 2,224,801
2011-04-07 2011-04-04 36.531 52,402 -739 0.59% 1,914,291
2011-03-30 2011-03-28 36.531 53,141 -2,957 0.60% 1,941,287
2011-03-25 2011-03-23 36.531 56,098 +1,109 0.64% 2,049,309
2011-03-23 2011-03-21 37.884 54,989 +1,109 0.62% 2,083,196
2011-03-22 2011-03-18 37.884 53,880 -2,070 0.61% 2,041,183
2011-03-21 2011-03-17 36.531 55,950 +3,215 0.63% 2,043,902
2011-03-18 2011-03-16 39.237 52,735 -222 0.60% 2,069,156
2011-03-17 2011-03-15 39.237 52,957 -1,478 0.60% 2,077,867
2011-03-16 2011-03-14 40.590 54,435 -2,217 0.62% 2,209,509
2011-03-15 2011-03-11 40.590 56,652 +702 0.64% 2,299,497
2011-03-14 2011-03-10 40.590 55,950 +1,109 0.63% 2,271,003
2011-03-11 2011-03-09 40.590 54,841 -370 0.62% 2,225,989
2011-03-10 2011-03-08 39.237 55,211 +813 0.63% 2,166,307
2011-03-09 2011-03-07 36.531 54,398 +6,098 0.62% 1,987,207
2011-03-08 2011-03-04 41.943 48,300 +11,197 0.55% 2,025,840
2011-03-07 2011-03-03 46.002 37,103 -166 0.42% 1,706,806
2011-03-04 2011-03-02 46.002 37,269 -4,398 0.42% 1,714,443
2011-03-03 2011-03-01 41.943 41,667 -7,243 0.47% 1,747,633
2011-03-02 2011-02-28 40.590 48,910 -2,069 0.55% 1,985,250
2011-03-01 2011-02-25 47.355 50,979 +591 0.58% 2,414,102
2011-02-28 2011-02-24 50.061 50,388 -19,956 0.57% 2,522,465
2011-02-25 2011-02-23 54.120 70,344 +22,801 0.80% 3,807,004
2011-02-24 2011-02-22 54.120 47,543 +93 0.54% 2,573,018
2011-02-23 2011-02-21 56.826 47,450 -58,408 0.54% 2,696,385
2011-02-22 2011-02-18 70.356 105,858 +79,823 1.20% 7,447,720
2011-02-21 2011-02-17 67.650 26,035 -53,363 0.30% 1,761,262
2011-02-18 2011-02-16 63.591 79,398 +52,624 0.91% 5,048,981
2011-02-17 2011-02-15 58.179 26,774 -79,084 0.31% 1,557,679
2011-02-16 2011-02-14 56.826 105,858 +77,495 1.32% 6,015,466
2011-02-15 2011-02-11 55.473 28,363 -103,308 0.35% 1,573,375
2011-02-14 2011-02-10 51.414 131,671 +107,539 1.79% 6,769,710
2011-02-11 2011-02-09 47.355 24,132 -80,100 0.33% 1,142,767
2011-02-10 2011-02-08 50.061 104,232 +22,691 1.42% 5,217,940
2011-02-09 2011-02-07 48.708 81,541 +26,755 1.21% 3,971,686
2011-02-08 2011-02-02 48.708 54,786 +41,168 0.81% 2,668,507
2011-02-07 2011-01-31 51.414 13,618 -38,507 0.20% 700,153
2011-02-01 2011-01-28 48.708 52,125 +40,281 0.84% 2,538,896
2011-01-31 2011-01-27 51.414 11,844 -100,499 0.19% 608,945
2011-01-28 2011-01-26 48.708 112,343 +55,063 1.97% 5,471,984
2011-01-27 2011-01-25 52.767 57,280 -74 1.09% 3,022,483
2011-01-26 2011-01-24 56.826 57,354 -35,921 1.09% 3,259,187
2011-01-25 2011-01-21 62.238 93,275 +80,803 1.92% 5,805,230
2011-01-24 2011-01-20 60.885 12,472 +1,626 0.26% 759,355
2011-01-21 2011-01-19 60.885 10,846 -68,219 0.22% 660,356
2011-01-20 2011-01-18 60.885 79,065 +60,828 1.63% 4,813,856
2011-01-19 2011-01-17 60.885 18,237 +7,391 0.38% 1,110,356
2011-01-17 2011-01-13 66.297 10,846 -20,824 0.22% 719,055
2011-01-14 2011-01-12 66.297 31,670 -10,828 0.65% 2,099,619
2011-01-13 2011-01-11 69.003 42,498 +9,165 0.87% 2,932,480
2011-01-12 2011-01-10 70.356 33,333 -49,742 0.69% 2,345,169
2011-01-11 2011-01-07 69.003 83,075 +14,782 1.71% 5,732,405
2011-01-10 2011-01-06 83.886 68,293 +22,654 1.40% 5,728,807
2011-01-07 2011-01-05 94.710 45,639 -51,442 0.94% 4,322,455
2011-01-05 2011-01-03 120.417 97,081 +517 2.00% 11,690,163
2011-01-04 2010-12-31 128.535 96,564 +222 1.99% 12,411,811
2010-12-29 2010-12-24 128.535 96,342 +2,218 1.98% 12,383,277
2010-12-23 2010-12-21 125.829 94,124 -3,696 1.94% 11,843,488
2010-12-17 2010-12-15 138.006 97,820 +8,204 2.01% 13,499,701
2010-12-16 2010-12-14 135.300 89,616 -12,934 1.84% 12,125,004
2010-12-15 2010-12-13 136.653 102,550 -4,435 2.11% 14,013,717
2010-12-14 2010-12-10 135.300 106,985 +20,030 2.20% 14,475,021
2010-12-10 2010-12-08 140.712 86,955 -296 1.79% 12,235,570
2010-12-09 2010-12-07 138.006 87,251 -13,895 1.79% 12,041,120
2010-12-07 2010-12-03 132.594 101,146 -443 2.08% 13,411,307
2010-12-06 2010-12-02 131.241 101,589 -148 2.09% 13,332,597
2010-12-03 2010-12-01 127.182 101,737 +12,564 2.09% 12,939,071
2010-12-02 2010-11-30 124.476 89,173 -96,083 1.83% 11,099,861
2010-12-01 2010-11-29 125.829 185,256 -12,564 3.81% 23,310,498
2010-11-30 2010-11-26 128.535 197,820 +147 4.07% 25,426,707
2010-11-26 2010-11-24 131.241 197,673 +259 4.07% 25,942,714
2010-11-25 2010-11-23 129.888 197,414 +554 4.06% 25,641,622
2010-11-24 2010-11-22 138.006 196,860 -55 4.05% 27,167,769
2010-11-23 2010-11-19 142.065 196,915 -369 4.05% 27,974,634
2010-11-19 2010-11-17 138.006 197,284 +332 4.06% 27,226,283
2010-11-18 2010-11-16 142.065 196,952 +887 4.05% 27,979,891
2010-11-17 2010-11-15 148.829 196,065 +74 4.03% 29,180,255
2010-11-16 2010-11-12 151.535 195,991 +5,691 4.03% 29,699,591
2010-11-15 2010-11-11 158.300 190,300 +2,291 3.91% 30,124,578
2010-11-12 2010-11-10 158.300 188,009 -683 3.87% 29,761,911
2010-11-11 2010-11-09 152.888 188,692 -6,024 3.88% 28,848,833
2010-11-10 2010-11-08 140.712 194,716 -1,552 4.00% 27,398,784
2010-11-09 2010-11-05 147.476 196,268 +222 4.04% 28,944,917
2010-11-08 2010-11-04 147.476 196,046 -8,944 4.03% 28,912,177
2010-11-05 2010-11-03 144.771 204,990 +1,257 4.22% 29,676,506
2010-11-04 2010-11-02 131.241 203,733 +27,938 4.19% 26,738,032
2010-11-03 2010-11-01 129.888 175,795 -8,648 3.62% 22,833,583
2010-11-02 2010-10-29 128.535 184,443 -15,521 3.79% 23,707,300
2010-11-01 2010-10-28 129.888 199,964 +11,752 4.11% 25,972,836
2010-10-29 2010-10-27 128.535 188,212 +3,695 3.87% 24,191,747
2010-10-28 2010-10-26 131.241 184,517 +740 3.79% 24,216,113
2010-10-27 2010-10-25 129.888 183,777 +1,478 3.78% 23,870,346
2010-10-26 2010-10-22 135.300 182,299 +30,894 3.75% 24,664,971
2010-10-25 2010-10-21 106.887 151,405 -4,139 3.11% 16,183,171
2010-10-22 2010-10-20 128.535 155,544 -64,800 3.20% 19,992,780
2010-10-20 2010-10-18 136.653 220,344 -10,385 4.53% 30,110,566
2010-10-19 2010-10-15 138.006 230,729 +214,524 5.13% 31,841,878
2010-10-18 2010-10-14 155.594 16,205 +11,789 0.36% 2,521,408
2010-10-14 2010-10-12 196.184 4,416 -9,239 0.11% 866,350
2010-10-13 2010-10-11 201.596 13,655 +9,608 0.33% 2,752,798
2010-10-12 2010-10-08 194.831 4,047 -9,904 0.10% 788,482
2010-10-11 2010-10-07 194.831 13,951 +9,904 0.36% 2,718,092
2010-10-08 2010-10-06 200.243 4,047 -11,382 0.10% 810,385
2010-10-07 2010-10-05 193.478 15,429 +11,382 0.40% 2,985,177
2010-10-06 2010-10-04 202.949 4,047 -8,056 0.10% 821,336
2010-10-05 2010-09-30 204.302 12,103 +74 0.34% 2,472,671
2010-10-04 2010-09-29 215.126 12,029 +7,613 0.33% 2,587,754
2010-09-30 2010-09-28 202.949 4,416 -6,615 0.13% 896,224
2010-09-29 2010-09-27 205.655 11,031 +5,469 0.33% 2,268,584
2010-09-28 2010-09-24 223.244 5,562 +739 0.16% 1,241,684
2010-09-27 2010-09-22 220.538 4,823 -7,538 0.14% 1,063,656
2010-09-24 2010-09-21 204.302 12,361 +7,631 0.39% 2,525,381
2010-09-22 2010-09-20 259.775 4,730 -14,413 0.15% 1,228,736
2010-09-21 2010-09-17 281.423 19,143 +14,413 0.65% 5,387,281
2010-09-20 2010-09-16 270.599 4,730 -11,974 0.16% 1,279,934
2010-09-17 2010-09-15 270.599 16,704 +5,396 0.56% 4,520,087
2010-09-16 2010-09-14 277.364 11,308 -3,031 0.41% 3,136,433
2010-09-15 2010-09-13 271.952 14,339 +6,726 0.51% 3,899,521
2010-09-14 2010-09-10 270.599 7,613 +4,435 0.27% 2,060,071
2010-09-08 2010-09-06 317.954 3,178 -1,441 0.12% 1,010,458
2010-09-07 2010-09-03 322.013 4,619 +110 0.17% 1,487,378
2010-09-06 2010-09-02 330.131 4,509 -4,434 0.17% 1,488,560
2010-08-31 2010-08-27 335.543 8,943 -4,435 0.34% 3,000,760
2010-08-30 2010-08-26 345.014 13,378 +10,218 0.51% 4,615,595
2010-08-27 2010-08-25 365.309 3,160 -7,372 0.12% 1,154,376
2010-08-26 2010-08-24 351.779 10,532 +5,174 0.40% 3,704,934
2010-08-25 2010-08-23 334.190 5,358 -2,513 0.20% 1,790,589
2010-08-24 2010-08-20 335.543 7,871 +3,991 0.30% 2,641,058
2010-08-23 2010-08-19 317.954 3,880 -56 0.15% 1,233,661
2010-08-20 2010-08-18 338.249 3,936 +721 0.15% 1,331,347
2010-08-19 2010-08-17 385.604 3,215 -2,735 0.12% 1,239,716
2010-08-18 2010-08-16 412.664 5,950 +2,772 0.22% 2,455,348
2010-08-17 2010-08-13 439.724 3,178 -4,490 0.12% 1,397,441
2010-08-16 2010-08-12 473.548 7,668 +2,217 0.29% 3,631,169
2010-08-13 2010-08-11 480.313 5,451 -5,931 0.21% 2,618,188
2010-08-12 2010-08-10 460.018 11,382 +4,379 0.43% 5,235,930
2010-08-11 2010-08-09 432.959 7,003 +1,571 0.26% 3,032,009
2010-08-10 2010-08-06 345.014 5,432 -518 0.21% 1,874,115
2010-08-05 2010-08-03 278.717 5,950 +1,035 0.22% 1,658,366
2010-08-04 2010-08-02 278.717 4,915 +259 0.19% 1,369,894
2010-08-03 2010-07-30 273.305 4,656 +1,256 0.18% 1,272,508
2010-07-30 2010-07-28 270.599 3,400 +1,663 0.13% 920,037
2010-07-28 2010-07-26 270.599 1,737 -2,217 0.07% 470,031
2010-07-23 2010-07-21 273.305 3,954 -739 0.15% 1,080,648
2010-07-09 2010-07-07 297.659 4,693 -370 0.18% 1,396,914
2010-07-02 2010-06-29 284.129 5,063 +74 0.19% 1,438,545
2010-06-24 2010-06-22 307.130 4,989 +1,478 0.19% 1,532,271
2010-06-23 2010-06-21 301.718 3,511 +1,109 0.13% 1,059,332
2010-06-02 2010-05-31 288.188 2,402 -2,143 0.10% 692,228
2010-05-31 2010-05-27 270.599 4,545 -1,479 0.20% 1,229,873
2010-05-20 2010-05-18 274.658 6,024 -831 0.26% 1,654,540
2010-05-19 2010-05-17 270.599 6,855 -1,423 0.30% 1,854,957
2010-05-14 2010-05-12 324.719 8,278 -462 0.36% 2,688,023
2010-05-12 2010-05-10 358.544 8,740 +3,418 0.38% 3,133,673
2010-05-05 2010-05-03 334.190 5,322 -125 0.23% 1,778,558
2010-05-04 2010-04-30 328.778 5,447 -74 0.23% 1,790,853
2010-04-27 2010-04-23 324.719 5,521 +74 0.24% 1,792,773
2010-04-26 2010-04-22 335.543 5,447 -74 0.23% 1,827,702
2010-04-23 2010-04-21 331.484 5,521 +1,663 0.24% 1,830,122
2010-04-16 2010-04-14 278.717 3,858 +148 0.17% 1,075,290
2010-04-15 2010-04-13 284.129 3,710 -37 0.16% 1,054,119
2010-04-13 2010-04-09 332.837 3,747 -185 0.16% 1,247,140
2010-04-12 2010-04-08 332.837 3,932 +185 0.17% 1,308,715
2010-04-07 2010-03-31 232.715 3,747 +37 0.16% 871,984
2009-12-03 2009-12-01 317.954 3,710 +184 0.16% 1,179,609
2009-11-26 2009-11-24 324.719 3,526 +93 0.15% 1,144,959
2009-11-17 2009-11-13 358.544 3,433 +2,236 0.15% 1,230,881
2009-11-03 2009-10-30 351.779 1,197 -4,786 0.05% 421,079
2009-10-30 2009-10-28 335.543 5,983 -850 0.26% 2,007,553
2009-10-19 2009-10-15 262.481 6,833 -3,215 0.33% 1,793,533
2009-10-05 2009-09-30 251.657 10,048 +3,289 0.48% 2,528,651
2009-10-02 2009-09-29 248.951 6,759 +3,400 0.32% 1,682,661
2009-09-30 2009-09-28 235.421 3,359 +74 0.16% 790,780
2009-09-29 2009-09-25 240.833 3,285 +18 0.16% 791,137
2009-09-23 2009-09-21 246.245 3,267 +1,109 0.16% 804,483
2009-08-27 2009-08-25 243.539 2,158 -93 0.10% 525,558
2009-08-24 2009-08-20 254.363 2,251 -1,847 0.11% 572,571
2009-08-21 2009-08-19 240.833 4,098 -5,544 0.20% 986,934
2009-08-04 2009-07-31 257.069 9,642 -37 0.46% 2,478,660
2009-07-30 2009-07-28 202.949 9,679 -443 0.46% 1,964,346
2009-07-24 2009-07-22 189.419 10,122 +7,391 0.48% 1,917,303
2009-07-03 2009-06-30 205.655 2,731 -370 0.13% 561,645
2009-07-02 2009-06-29 216.479 3,101 +370 0.15% 671,302
2009-06-23 2009-06-19 200.243 2,731 +370 0.13% 546,865
2009-06-18 2009-06-16 243.539 2,361 -481 0.11% 574,996
2009-06-15 2009-06-11 216.479 2,842 -480 0.14% 615,234
2009-06-11 2009-06-09 232.715 3,322 -628 0.16% 773,080
2009-06-10 2009-06-08 240.833 3,950 -156 0.19% 951,291
2009-06-08 2009-06-04 159.653 4,106 +130 0.20% 655,537
2009-06-05 2009-06-03 162.359 3,976 -2,402 0.19% 645,541
2009-06-04 2009-06-02 146.124 6,378 +1,755 0.30% 931,976
2009-06-03 2009-06-01 151.535 4,623 +554 0.22% 700,549
2009-06-02 2009-05-29 154.241 4,069 +74 0.19% 627,609
2009-05-29 2009-05-26 121.770 3,995 -369 0.19% 486,469
2009-05-27 2009-05-25 116.358 4,364 +369 0.21% 507,785
2009-05-26 2009-05-22 124.476 3,995 -148 0.19% 497,280
2009-05-25 2009-05-21 132.594 4,143 +370 0.20% 549,335
2009-05-22 2009-05-20 113.652 3,773 +148 0.18% 428,808
2009-05-14 2009-05-12 97.416 3,625 +388 0.17% 353,132
2009-05-12 2009-05-08 83.886 3,237 +369 0.15% 271,538
2009-05-08 2009-05-06 100.122 2,868 -74 0.14% 287,149
2009-04-02 2009-03-31 41.672 2,942 -720 0.14% 122,600
2009-04-01 2009-03-30 37.884 3,662 +369 0.17% 138,731
2009-03-31 2009-03-27 45.461 3,293 +111 0.16% 149,702
2009-03-30 2009-03-26 54.661 3,182 -3,584 0.15% 173,931
2009-03-27 2009-03-25 70.356 6,766 -370 0.32% 476,027
2009-02-23 2009-02-19 86.592 7,136 +4,194 0.34% 617,918
2009-02-13 2009-02-11 44.919 2,942 -1,256 0.14% 132,153
2008-12-15 2008-12-11 48.708 4,198 -702 0.20% 204,475
2008-10-21 2008-10-17 37.884 4,900 -185 0.23% 185,631
2008-09-24 2008-09-22 54.120 5,085 -554 0.24% 275,199
2008-08-20 2008-08-18 73.062 5,639 +18 0.27% 411,995
2008-07-24 2008-07-22 123.123 5,621 +19 0.27% 692,072
2008-07-15 2008-07-11 124.476 5,602 +4,482 0.27% 697,312
2008-06-30 2008-06-26 146.124 1,120 -4,482 0.05% 163,658
2008-06-04 2008-06-02 189.419 5,602 +184 0.27% 1,061,127
2008-06-03 2008-05-30 170.477 5,418 +185 0.26% 923,647
2008-05-29 2008-05-27 168.854 5,233 +74 0.25% 883,612
2008-05-27 2008-05-23 161.277 5,159 -702 0.25% 832,028
2008-05-26 2008-05-22 166.689 5,861 +185 0.28% 976,964
2008-05-23 2008-05-21 169.395 5,676 +739 0.27% 961,486
2008-05-20 2008-05-16 117.981 4,937 +406 0.24% 582,473
2008-05-15 2008-05-13 117.981 4,531 +739 0.22% 534,573
2008-05-14 2008-05-09 120.146 3,792 +185 0.18% 455,594
2008-04-28 2008-04-24 136.382 3,607 +333 0.17% 491,930
2008-04-23 2008-04-21 142.335 3,274 -19 0.16% 466,005
2008-04-21 2008-04-17 167.771 3,293 -443 0.16% 552,471
2008-03-31 2008-03-27 211.067 3,736 +462 0.18% 788,547
2008-03-07 2008-03-05 139.629 3,274 -189 0.16% 457,146
2008-02-27 2008-02-25 139.629 3,463 -184 0.17% 483,536
2008-01-28 2008-01-24 117.981 3,647 -148 0.17% 430,277
2008-01-03 2007-12-31 135.300 3,795 -37 0.18% 513,462
2007-12-27 2007-12-20 135.300 3,832 -628 0.18% 518,468
2007-12-19 2007-12-17 135.300 4,460 -1,109 0.21% 603,436
2007-12-18 2007-12-14 135.300 5,569 -1,286 0.27% 753,483
2007-12-17 2007-12-13 135.300 6,855 -1,501 0.33% 927,478
2007-11-26 2007-11-22 107.698 8,356 -369 0.40% 899,928
2007-11-23 2007-11-21 97.416 8,725 +998 0.42% 849,952
2007-11-22 2007-11-20 107.157 7,727 +406 0.37% 828,004
2007-11-21 2007-11-19 119.064 7,321 -18 0.35% 871,665
2007-11-12 2007-11-08 108.240 7,339 -1,552 0.35% 794,371
2007-11-09 2007-11-07 91.462 8,891 -518 0.42% 813,193
2007-11-06 2007-11-02 81.180 9,409 +1,035 0.45% 763,820
2007-10-24 2007-10-22 70.356 8,374 +1,293 0.40% 589,159
2007-09-28 2007-09-25 57.908 7,081 -369 0.34% 410,048
2007-08-27 2007-08-23 62.238 7,450 -554 0.36% 463,672
2007-07-26 2007-07-24 69.230 8,004 -131 0.38% 554,117
2007-07-17 2007-07-13 61.775 8,135 +38 0.38% 502,536
2007-07-13 2007-07-11 69.230 8,097 +150 0.38% 560,556
2007-07-05 2007-07-03 76.153 7,947 +301 0.37% 605,188
2007-06-29 2007-06-27 79.881 7,646 +75 0.36% 610,769
2007-06-26 2007-06-22 74.555 7,571 0.36% 564,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top