History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -12,855
2022-01-21 2022-01-19 0.590 12,855 -40,000 0.02% 7,584
2021-12-23 2021-12-21 0.540 52,855 -10,000 0.09% 28,542
2021-12-20 2021-12-16 0.500 62,855 -200,000 0.11% 31,428
2021-12-17 2021-12-15 0.550 262,855 +5,000 0.45% 144,570
2021-12-16 2021-12-14 0.560 257,855 -15,000 0.44% 144,399
2021-12-15 2021-12-13 0.610 272,855 -40,000 0.46% 166,442
2021-11-19 2021-11-17 0.890 312,855 +80,000 0.53% 278,441
2021-11-16 2021-11-12 0.750 232,855 +15,000 0.40% 174,641
2021-10-29 2021-10-27 0.900 217,855 -10,000 0.37% 196,070
2021-10-28 2021-10-26 0.890 227,855 -10,000 0.39% 202,791
2021-10-27 2021-10-25 0.830 237,855 -5,000 0.40% 197,420
2021-10-26 2021-10-22 0.860 242,855 -5,000 0.41% 208,855
2021-10-12 2021-10-08 0.830 247,855 -15,000 0.42% 205,720
2021-09-21 2021-09-17 0.800 262,855 +30,000 0.45% 210,284
2021-09-20 2021-09-16 0.810 232,855 +75,000 0.40% 188,613
2021-09-09 2021-09-07 0.940 157,855 -5,000 0.27% 148,384
2021-07-29 2021-07-27 0.850 162,855 +15,000 0.28% 138,427
2021-07-28 2021-07-26 0.860 147,855 -15,000 0.25% 127,155
2021-06-21 2021-06-17 0.940 162,855 -10,000 0.28% 153,084
2021-06-15 2021-06-10 0.890 172,855 -10,000 0.29% 153,841
2021-06-10 2021-06-08 0.860 182,855 +15,000 0.31% 157,255
2021-06-09 2021-06-07 1.040 167,855 -25,000 0.28% 174,569
2021-06-08 2021-06-04 0.860 192,855 -20,000 0.33% 165,855
2021-06-07 2021-06-03 0.800 212,855 -85,000 0.36% 170,284
2021-06-04 2021-06-02 0.810 297,855 -25,000 0.51% 241,263
2021-06-01 2021-05-28 0.750 322,855 +60,000 0.55% 242,141
2021-05-31 2021-05-27 0.760 262,855 +55,000 0.45% 199,770
2021-05-24 2021-05-20 0.840 207,855 +10,000 0.35% 174,598
2021-05-20 2021-05-17 0.850 197,855 +10,000 0.34% 168,177
2021-05-17 2021-05-13 0.830 187,855 +15,000 0.32% 155,920
2021-05-14 2021-05-12 0.750 172,855 -10,000 0.29% 129,641
2021-05-13 2021-05-11 0.750 182,855 -5,000 0.31% 137,141
2021-05-12 2021-05-10 0.750 187,855 -40,000 0.32% 140,891
2021-05-07 2021-05-05 0.740 227,855 +45,000 0.39% 168,613
2021-04-23 2021-04-21 0.780 182,855 -35,000 0.31% 142,627
2021-04-15 2021-04-13 0.720 217,855 +45,000 0.37% 156,856
2021-04-09 2021-04-07 0.730 172,855 +35,000 0.29% 126,184
2021-04-08 2021-04-01 0.780 137,855 +40,000 0.23% 107,527
2021-04-01 2021-03-30 0.760 97,855 -5,000 0.17% 74,370
2021-03-26 2021-03-24 0.740 102,855 +20,000 0.17% 76,113
2021-03-22 2021-03-18 0.770 82,855 -30,000 0.14% 63,798
2021-03-19 2021-03-17 0.710 112,855 +30,000 0.19% 80,127
2021-03-09 2021-03-05 0.720 82,855 -5,000 0.14% 59,656
2021-03-02 2021-02-26 0.680 87,855 -55,000 0.15% 59,741
2021-03-01 2021-02-25 0.730 142,855 -30,000 0.24% 104,284
2021-02-24 2021-02-22 0.740 172,855 +55,000 0.29% 127,913
2021-02-23 2021-02-19 0.710 117,855 +75,000 0.20% 83,677
2021-02-22 2021-02-18 0.690 42,855 +25,000 0.07% 29,570
2021-02-19 2021-02-17 0.670 17,855 -1,310,000 0.03% 11,963
2021-02-18 2021-02-16 0.470 1,327,855 -85,000 2.25% 624,092
2021-02-17 2021-02-11 0.445 1,412,855 -15,000 2.40% 628,720
2021-02-16 2021-02-09 0.460 1,427,855 -10,000 2.42% 656,813
2021-02-10 2021-02-08 0.435 1,437,855 -10,000 2.44% 625,467
2021-02-03 2021-02-01 0.400 1,447,855 -25,001 2.46% 579,142
2021-02-02 2021-01-29 0.430 1,472,856 -40,000 2.50% 633,328
2021-02-01 2021-01-28 0.415 1,512,856 -100,000 2.57% 627,835
2021-01-29 2021-01-27 0.390 1,612,856 -50,000 2.74% 629,014
2021-01-28 2021-01-26 0.390 1,662,856 -10,000 2.82% 648,514
2021-01-20 2021-01-18 0.335 1,672,856 +25,000 2.84% 560,407
2021-01-19 2021-01-15 0.335 1,647,856 +15,000 2.80% 552,032
2021-01-18 2021-01-14 0.335 1,632,856 +5,000 2.77% 547,007
2021-01-14 2021-01-12 0.350 1,627,856 +35,000 2.76% 569,750
2021-01-11 2021-01-07 0.350 1,592,856 +150,000 2.70% 557,500
2021-01-08 2021-01-06 0.370 1,442,856 -190,000 2.45% 533,857
2021-01-07 2021-01-05 0.465 1,632,856 -250,000 2.77% 759,278
2021-01-06 2021-01-04 0.415 1,882,856 +25,000 3.20% 781,385
2021-01-05 2020-12-31 0.390 1,857,856 +5,000 3.15% 724,564
2021-01-04 2020-12-29 0.385 1,852,856 +35,000 3.15% 713,350
2020-12-30 2020-12-28 0.380 1,817,856 +100,000 3.09% 690,785
2020-12-29 2020-12-24 0.380 1,717,856 +185,000 2.92% 652,785
2020-12-28 2020-12-22 0.350 1,532,856 +310,000 2.60% 536,500
2020-12-23 2020-12-21 0.350 1,222,856 +135,000 2.08% 428,000
2020-12-21 2020-12-17 0.350 1,087,856 +55,000 1.85% 380,750
2020-12-18 2020-12-16 0.350 1,032,856 +135,000 1.75% 361,500
2020-12-17 2020-12-15 0.345 897,856 +35,000 1.52% 309,760
2020-12-16 2020-12-14 0.340 862,856 +50,000 1.46% 293,371
2020-12-10 2020-12-08 0.345 812,856 +145,000 1.38% 280,435
2020-12-02 2020-11-30 0.330 667,856 +25,000 1.13% 220,392
2020-11-30 2020-11-26 0.335 642,856 +30,000 1.09% 215,357
2020-11-25 2020-11-23 0.330 612,856 +5,000 1.04% 202,242
2020-11-24 2020-11-20 0.390 607,856 +190,000 1.03% 237,064
2020-11-23 2020-11-19 0.325 417,856 +100,000 0.71% 135,803
2020-11-20 2020-11-18 0.390 317,856 +125,000 0.54% 123,964
2020-11-17 2020-11-13 0.305 192,856 +40,000 0.33% 58,821
2020-11-12 2020-11-10 0.305 152,856 +25,000 0.26% 46,621
2020-11-11 2020-11-09 0.305 127,856 +115,000 0.22% 38,996
2018-08-23 2018-08-21 1.600 12,856 -13 0.02% 20,570
2017-11-07 2017-11-03 2.040 12,869 -250 0.02% 26,253
2017-09-22 2017-09-20 2.360 13,119 -1,500 0.02% 30,961
2017-09-19 2017-09-15 2.280 14,619 +1,500 0.03% 33,331
2017-02-13 2017-02-09 4.880 13,119 -43,350 0.02% 64,021
2016-12-01 2016-11-29 5.040 56,469 -20,000 0.10% 284,604
2016-11-23 2016-11-21 5.320 76,469 +10,000 0.14% 406,815
2016-11-22 2016-11-18 5.440 66,469 -5,000 0.12% 361,591
2016-10-13 2016-10-11 5.200 71,469 +5,000 0.13% 371,639
2016-09-07 2016-09-05 6.040 66,469 -187 0.12% 401,473
2016-08-03 2016-07-29 6.400 66,656 -750 0.12% 426,598
2016-07-21 2016-07-19 7.120 67,406 -8,000 0.12% 479,931
2016-07-07 2016-07-05 7.320 75,406 +10,000 0.14% 551,972
2016-06-10 2016-06-07 7.800 65,406 -500 0.12% 510,167
2016-05-27 2016-05-25 8.760 65,906 -2,000 0.12% 577,337
2016-05-26 2016-05-24 9.000 67,906 -4,500 0.13% 611,154
2016-05-25 2016-05-23 8.000 72,406 -3,000 0.13% 579,248
2016-05-24 2016-05-20 7.320 75,406 +15,500 0.14% 551,972
2016-05-23 2016-05-19 7.200 59,906 +3,000 0.11% 431,323
2016-05-06 2016-05-04 6.400 56,906 -9,000 0.11% 364,198
2016-04-28 2016-04-26 6.920 65,906 -12,000 0.12% 456,070
2016-04-25 2016-04-21 7.080 77,906 +6,500 0.14% 551,574
2016-04-20 2016-04-18 5.560 71,406 +500 0.13% 397,017
2016-03-29 2016-03-23 4.880 70,906 +6,000 0.13% 346,021
2016-03-16 2016-03-14 4.880 64,906 -4,000 0.12% 316,741
2016-03-10 2016-03-08 4.920 68,906 -500 0.13% 339,018
2016-03-08 2016-03-04 5.000 69,406 +8,500 0.13% 347,030
2016-02-29 2016-02-25 5.120 60,906 -2,500 0.11% 311,839
2016-02-26 2016-02-24 4.800 63,406 +2,500 0.12% 304,349
2015-12-03 2015-12-01 7.080 60,906 +500 0.11% 431,214
2015-12-02 2015-11-30 7.080 60,406 +2,000 0.11% 427,674
2015-12-01 2015-11-27 7.200 58,406 -6,000 0.11% 420,523
2015-11-16 2015-11-12 7.320 64,406 -250 0.12% 471,452
2015-11-10 2015-11-06 7.480 64,656 -2,500 0.12% 483,627
2015-10-26 2015-10-22 7.360 67,156 -12,500 0.12% 494,268
2015-10-23 2015-10-20 7.560 79,656 +10,000 0.15% 602,199
2015-10-22 2015-10-19 7.640 69,656 -2,500 0.13% 532,172
2015-10-20 2015-10-16 7.760 72,156 -3,000 0.13% 559,931
2015-10-19 2015-10-15 7.800 75,156 -12,500 0.14% 586,217
2015-10-16 2015-10-14 6.960 87,656 +18,500 0.16% 610,086
2015-09-24 2015-09-22 6.600 69,156 +2,500 0.13% 456,430
2015-08-26 2015-08-24 7.360 66,656 +19,000 0.12% 490,588
2015-08-21 2015-08-19 8.560 47,656 -6,500 0.09% 407,935
2015-08-20 2015-08-18 9.600 54,156 +9,500 0.10% 519,898
2015-08-10 2015-08-06 9.600 44,656 -1,000 0.08% 428,698
2015-08-07 2015-08-05 9.960 45,656 -5,000 0.08% 454,734
2015-08-06 2015-08-04 10.200 50,656 +18,775 0.09% 516,691
2015-08-05 2015-08-03 9.720 31,881 -3,500 0.12% 309,883
2015-08-03 2015-07-30 9.200 35,381 -1,000 0.13% 325,505
2015-07-31 2015-07-29 6.440 36,381 +1,000 0.13% 234,294
2015-07-16 2015-07-14 6.920 35,381 -7,500 0.13% 244,837
2015-07-09 2015-07-07 6.000 42,881 -2,750 0.16% 257,286
2015-07-07 2015-07-03 7.200 45,631 -250 0.17% 328,543
2015-07-06 2015-07-02 7.340 45,881 +2,500 0.17% 336,767
2015-07-03 2015-06-30 7.205 43,381 -7,920 0.16% 312,547
2015-06-30 2015-06-26 8.287 51,301 -2,956 0.16% 425,136
2015-06-26 2015-06-24 10.147 54,257 -296 0.17% 550,571
2015-06-24 2015-06-22 10.993 54,553 -1,478 0.17% 599,706
2015-06-23 2015-06-19 12.042 56,031 +295 0.18% 674,706
2015-06-16 2015-06-12 13.327 55,736 -11,825 0.17% 742,794
2015-06-15 2015-06-11 10.959 67,561 +1,182 0.21% 740,419
2015-06-12 2015-06-10 10.418 66,379 +1,479 0.21% 691,541
2015-06-10 2015-06-08 10.892 64,900 -13,896 0.20% 706,866
2015-06-08 2015-06-04 11.636 78,796 -4,434 0.25% 916,851
2015-06-05 2015-06-03 11.365 83,230 -10,643 0.26% 945,922
2015-06-04 2015-06-02 11.974 93,873 -29,269 0.29% 1,124,036
2015-06-03 2015-06-01 12.380 123,142 +2,957 0.39% 1,524,487
2015-06-01 2015-05-28 12.651 120,185 -11,530 0.38% 1,520,401
2015-05-29 2015-05-27 12.786 131,715 -591 0.41% 1,684,082
2015-05-28 2015-05-26 12.786 132,306 -887 0.41% 1,691,639
2015-05-27 2015-05-22 12.651 133,193 +5,912 0.42% 1,684,959
2015-05-26 2015-05-21 12.312 127,281 -2,660 0.40% 1,567,117
2015-05-22 2015-05-20 11.500 129,941 +2,660 0.41% 1,494,381
2015-05-20 2015-05-18 10.824 127,281 +12,713 0.40% 1,377,685
2015-05-18 2015-05-14 10.350 114,568 +296 0.36% 1,185,826
2015-05-12 2015-05-08 11.230 114,272 +591 0.36% 1,283,259
2015-05-08 2015-05-06 11.636 113,681 -1,478 0.36% 1,322,765
2015-05-07 2015-05-05 11.974 115,159 -592 0.36% 1,378,915
2015-05-06 2015-05-04 11.839 115,751 +3,252 0.36% 1,370,342
2015-05-05 2015-04-30 11.027 112,499 +3,253 0.35% 1,240,517
2015-04-28 2015-04-24 9.403 109,246 -296 0.34% 1,027,275
2015-04-22 2015-04-20 9.471 109,542 +591 0.34% 1,037,469
2015-04-20 2015-04-16 10.689 108,951 -59 0.34% 1,164,541
2015-04-16 2015-04-14 11.027 109,010 +296 0.34% 1,202,044
2015-04-15 2015-04-13 9.877 108,714 +1,478 0.34% 1,073,754
2015-04-10 2015-04-08 7.577 107,236 -5,322 0.34% 812,503
2015-03-30 2015-03-26 8.050 112,558 +2,957 0.35% 906,128
2015-03-27 2015-03-25 8.118 109,601 +1,478 0.34% 889,738
2015-03-20 2015-03-18 8.592 108,123 +1,478 0.34% 928,941
2015-03-06 2015-03-04 9.403 106,645 -2,956 0.33% 1,002,817
2015-02-17 2015-02-13 10.147 109,601 -592 0.34% 1,112,172
2015-02-13 2015-02-11 10.486 110,193 -1,182 0.35% 1,155,452
2015-01-29 2015-01-27 11.500 111,375 +1,182 0.35% 1,280,864
2015-01-26 2015-01-22 12.380 110,193 +2,957 0.39% 1,364,179
2015-01-19 2015-01-15 11.433 107,236 -5,026 0.38% 1,226,009
2015-01-13 2015-01-09 10.283 112,262 +1,774 0.40% 1,154,364
2015-01-12 2015-01-08 10.486 110,488 -7,982 0.39% 1,158,546
2015-01-09 2015-01-07 10.215 118,470 +1,034 0.42% 1,210,185
2015-01-07 2015-01-05 8.118 117,436 -2,956 0.42% 953,342
2015-01-05 2014-12-31 8.592 120,392 +1,478 0.43% 1,034,350
2015-01-02 2014-12-29 8.794 118,914 +591 0.42% 1,045,786
2014-12-30 2014-12-24 8.659 118,323 +1,479 0.42% 1,024,579
2014-12-15 2014-12-11 8.930 116,844 -1,774 0.41% 1,043,390
2014-12-11 2014-12-09 8.389 118,618 +295 0.42% 995,036
2014-12-10 2014-12-08 9.336 118,323 +7,983 0.42% 1,104,624
2014-12-09 2014-12-05 9.809 110,340 -178 0.39% 1,082,349
2014-12-08 2014-12-04 9.742 110,518 -1,478 0.39% 1,076,618
2014-11-28 2014-11-26 11.703 111,996 -2,956 0.40% 1,310,735
2014-11-25 2014-11-21 11.839 114,952 +1,478 0.41% 1,360,883
2014-11-24 2014-11-20 11.703 113,474 +2,956 0.40% 1,328,033
2014-11-19 2014-11-17 12.177 110,518 +2,957 0.39% 1,345,773
2014-11-18 2014-11-14 12.651 107,561 +1,182 0.38% 1,360,701
2014-11-12 2014-11-10 12.583 106,379 +1,478 0.38% 1,338,552
2014-11-10 2014-11-06 12.853 104,901 +2,957 0.37% 1,348,340
2014-11-07 2014-11-05 12.718 101,944 -2,957 0.36% 1,296,540
2014-10-29 2014-10-27 13.598 104,901 -1,478 0.37% 1,426,402
2014-10-23 2014-10-21 13.530 106,379 +887 0.38% 1,439,303
2014-10-17 2014-10-15 15.424 105,492 +4,435 0.37% 1,627,124
2014-10-14 2014-10-10 14.612 101,057 +3,252 0.36% 1,476,680
2014-10-13 2014-10-09 16.033 97,805 -1,478 0.35% 1,568,107
2014-10-10 2014-10-08 15.356 99,283 +1,478 0.35% 1,524,639
2014-10-09 2014-10-07 15.424 97,805 +23,437 0.35% 1,508,559
2014-10-08 2014-10-06 15.965 74,368 -1,479 0.40% 1,187,311
2014-10-07 2014-10-03 14.883 75,847 +296 0.40% 1,128,827
2014-09-24 2014-09-22 15.356 75,551 -4,730 0.40% 1,160,199
2014-09-23 2014-09-19 14.883 80,281 +296 0.43% 1,194,818
2014-09-22 2014-09-18 15.559 79,985 +3,252 0.43% 1,244,522
2014-09-19 2014-09-17 16.574 76,733 +1,773 0.41% 1,271,788
2014-09-12 2014-09-10 19.280 74,960 +6,504 0.40% 1,445,243
2014-09-10 2014-09-05 18.265 68,456 +887 0.36% 1,250,379
2014-09-08 2014-09-04 16.507 67,569 +1,479 0.36% 1,115,331
2014-09-02 2014-08-29 14.545 66,090 +295 0.35% 961,259
2014-08-22 2014-08-20 15.627 65,795 -295 0.35% 1,028,185
2014-08-21 2014-08-19 15.221 66,090 -1,479 0.35% 1,005,969
2014-08-20 2014-08-18 13.530 67,569 +887 0.36% 914,205
2014-08-19 2014-08-15 13.801 66,682 -19,072 0.36% 920,248
2014-08-18 2014-08-14 12.177 85,754 -12,934 0.37% 1,044,223
2014-08-15 2014-08-13 11.852 98,688 -1,848 0.42% 1,169,674
2014-08-14 2014-08-12 11.528 100,536 -3,696 0.51% 1,158,931
2014-08-13 2014-08-11 11.365 104,232 -12,010 0.53% 1,184,613
2014-08-07 2014-08-05 11.582 116,242 -14,782 0.59% 1,346,273
2014-08-06 2014-08-04 11.365 131,024 -6,837 0.67% 1,489,109
2014-08-04 2014-07-31 11.365 137,861 +14,782 0.70% 1,566,813
2014-07-31 2014-07-29 11.906 123,079 +6,837 0.63% 1,465,423
2014-07-21 2014-07-17 12.718 116,242 +1,848 0.59% 1,478,384
2014-07-18 2014-07-16 13.530 114,394 -6,837 0.58% 1,547,746
2014-07-14 2014-07-10 12.989 121,231 +1,848 0.62% 1,574,640
2014-07-09 2014-07-07 17.318 119,383 +924 0.61% 2,067,516
2014-07-04 2014-07-02 16.236 118,459 +1,108 0.61% 1,923,294
2014-05-26 2014-05-22 20.295 117,351 +2,587 0.60% 2,381,630
2014-05-22 2014-05-20 20.566 114,764 +370 0.59% 2,360,182
2014-05-20 2014-05-16 21.107 114,394 +1,663 0.58% 2,414,483
2014-05-19 2014-05-15 19.483 112,731 +924 0.58% 2,196,353
2014-05-07 2014-05-02 26.789 111,807 +184 0.57% 2,995,232
2014-05-05 2014-04-30 27.060 111,623 -7,391 0.57% 3,020,508
2014-04-24 2014-04-22 24.625 119,014 -48,596 0.61% 2,930,662
2014-04-04 2014-04-02 26.519 167,610 +1,479 0.86% 4,444,801
2014-03-24 2014-03-20 27.060 166,131 -370 0.85% 4,495,490
2014-03-20 2014-03-18 26.519 166,501 -259 0.85% 4,415,392
2014-03-19 2014-03-17 26.789 166,760 -923 0.85% 4,467,385
2014-03-12 2014-03-10 25.436 167,683 +1,662 0.86% 4,265,237
2014-03-03 2014-02-27 28.684 166,021 +1,663 0.85% 4,762,064
2014-01-23 2014-01-21 29.766 164,358 +13,119 0.84% 4,892,264
2014-01-22 2014-01-20 23.542 151,239 -923 0.77% 3,560,487
2014-01-15 2014-01-13 21.648 152,162 -148 0.78% 3,293,992
2014-01-13 2014-01-09 22.189 152,310 +739 0.78% 3,379,626
2013-12-23 2013-12-19 24.083 151,571 -78,086 0.77% 3,650,333
2013-12-20 2013-12-18 24.354 229,657 +1,848 1.17% 5,593,048
2013-12-19 2013-12-17 24.354 227,809 +1,478 1.16% 5,548,041
2013-12-18 2013-12-16 23.813 226,331 +1,478 1.16% 5,389,556
2013-12-16 2013-12-12 24.083 224,853 +4,619 1.15% 5,415,206
2013-12-13 2013-12-11 24.083 220,234 +11,272 1.13% 5,303,965
2013-12-12 2013-12-10 23.813 208,962 +7,945 1.07% 4,975,953
2013-12-11 2013-12-09 23.813 201,017 -4,619 1.03% 4,786,761
2013-12-10 2013-12-06 23.813 205,636 +4,065 1.05% 4,896,752
2013-12-09 2013-12-05 23.813 201,571 +3,880 1.03% 4,799,954
2013-12-05 2013-12-03 23.813 197,691 +7,391 1.01% 4,707,560
2013-12-04 2013-12-02 24.354 190,300 +1,275 0.97% 4,634,550
2013-12-03 2013-11-29 24.354 189,025 +25,129 0.97% 4,603,499
2013-12-02 2013-11-28 24.354 163,896 +21,434 0.84% 3,991,510
2013-11-29 2013-11-27 24.354 142,462 -1,847 0.73% 3,469,508
2013-11-28 2013-11-26 24.083 144,309 -2,772 0.74% 3,475,440
2013-11-27 2013-11-25 24.083 147,081 -3,400 0.75% 3,542,198
2013-11-26 2013-11-22 24.625 150,481 +1,922 0.77% 3,705,522
2013-11-25 2013-11-21 24.354 148,559 +1,478 0.76% 3,617,994
2013-11-22 2013-11-20 24.895 147,081 -1,848 0.75% 3,661,598
2013-11-21 2013-11-19 24.625 148,929 -185 0.76% 3,667,305
2013-11-20 2013-11-18 24.625 149,114 -6,651 0.76% 3,671,860
2013-11-19 2013-11-15 24.895 155,765 +19,955 0.80% 3,877,788
2013-11-18 2013-11-14 25.436 135,810 -12,749 0.69% 3,454,506
2013-11-15 2013-11-13 24.354 148,559 -4,989 0.76% 3,617,994
2013-11-14 2013-11-12 24.083 153,548 -32,705 0.78% 3,697,945
2013-11-13 2013-11-11 21.377 186,253 -7,391 0.95% 3,981,591
2013-11-08 2013-11-06 20.295 193,644 -2,402 0.99% 3,929,992
2013-11-07 2013-11-05 20.295 196,046 -1,109 1.00% 3,978,740
2013-11-06 2013-11-04 20.295 197,155 -1,848 1.01% 4,001,247
2013-11-05 2013-11-01 20.295 199,003 -924 1.02% 4,038,752
2013-11-04 2013-10-31 20.295 199,927 -924 1.02% 4,057,505
2013-11-01 2013-10-30 20.295 200,851 -2,217 1.03% 4,076,257
2013-10-31 2013-10-29 20.566 203,068 -2,032 1.04% 4,176,201
2013-10-29 2013-10-25 20.024 205,100 -5,544 1.05% 4,106,990
2013-10-28 2013-10-24 20.024 210,644 -739 1.08% 4,218,005
2013-10-24 2013-10-22 20.566 211,383 -1,848 1.08% 4,347,203
2013-10-23 2013-10-21 20.566 213,231 +8,315 1.09% 4,385,209
2013-10-22 2013-10-18 20.566 204,916 -2,217 1.05% 4,214,206
2013-10-18 2013-10-16 20.836 207,133 +739 1.06% 4,315,850
2013-10-17 2013-10-15 20.566 206,394 -369 1.05% 4,244,602
2013-10-16 2013-10-11 20.566 206,763 +2,032 1.06% 4,252,191
2013-10-15 2013-10-10 20.566 204,731 +5,543 1.05% 4,210,402
2013-10-11 2013-10-09 20.566 199,188 -10,347 1.02% 4,096,407
2013-10-10 2013-10-08 20.836 209,535 -3,696 1.07% 4,365,898
2013-10-08 2013-10-04 20.836 213,231 +185 1.09% 4,442,909
2013-10-07 2013-10-03 20.836 213,046 +185 1.09% 4,439,054
2013-10-04 2013-10-02 20.566 212,861 +1,848 1.09% 4,377,599
2013-10-03 2013-09-30 20.295 211,013 +10,532 1.08% 4,282,494
2013-10-02 2013-09-27 20.295 200,481 -924 1.02% 4,068,748
2013-09-10 2013-09-06 20.024 201,405 +1,293 1.03% 4,033,001
2013-09-02 2013-08-29 21.107 200,112 +555 1.02% 4,223,710
2013-08-28 2013-08-26 20.295 199,557 +3,695 1.02% 4,049,996
2013-08-27 2013-08-23 20.566 195,862 +2,772 1.00% 4,028,006
2013-08-22 2013-08-20 21.107 193,090 +4,065 0.99% 4,075,498
2013-08-16 2013-08-13 21.377 189,025 +3,880 0.97% 4,040,849
2013-08-15 2013-08-12 20.836 185,145 +1,848 0.95% 3,857,705
2013-08-12 2013-08-08 20.566 183,297 -2,402 0.94% 3,769,600
2013-08-07 2013-08-05 20.836 185,699 +1,663 0.95% 3,869,248
2013-08-06 2013-08-02 20.566 184,036 +2,032 0.94% 3,784,798
2013-08-05 2013-08-01 21.107 182,004 +370 0.93% 3,841,509
2013-08-02 2013-07-31 20.295 181,634 -370 0.93% 3,686,249
2013-07-26 2013-07-24 20.836 182,004 +3,696 0.93% 3,792,259
2013-07-25 2013-07-23 20.024 178,308 +2,772 0.91% 3,570,499
2013-07-24 2013-07-22 20.836 175,536 +10,162 0.90% 3,657,491
2013-07-23 2013-07-19 22.730 165,374 +2,772 0.85% 3,759,004
2013-07-22 2013-07-18 22.730 162,602 -31,597 0.83% 3,695,996
2013-07-19 2013-07-17 21.648 194,199 +8,315 0.99% 4,204,006
2013-07-18 2013-07-16 18.401 185,884 +12,195 0.95% 3,420,403
2013-07-17 2013-07-15 16.507 173,689 +7,391 0.89% 2,867,005
2013-07-16 2013-07-12 16.236 166,298 +4,804 0.85% 2,700,005
2013-07-15 2013-07-11 16.236 161,494 +11,457 0.83% 2,622,008
2013-07-12 2013-07-10 16.507 150,037 -36,032 0.77% 2,476,592
2013-07-11 2013-07-09 17.048 186,069 -24,205 0.95% 3,172,056
2013-07-08 2013-07-04 20.566 210,274 +1,293 1.07% 4,324,396
2013-06-17 2013-06-13 18.671 208,981 +739 1.07% 3,901,955
2013-06-13 2013-06-10 19.213 208,242 +2,772 1.06% 4,000,857
2013-06-11 2013-06-07 18.942 205,470 +924 1.05% 3,891,999
2013-06-07 2013-06-05 20.024 204,546 +1,478 1.05% 4,095,897
2013-06-06 2013-06-04 20.024 203,068 +739 1.04% 4,066,301
2013-06-04 2013-05-31 19.483 202,329 +554 1.03% 3,942,003
2013-06-03 2013-05-30 19.754 201,775 +185 1.03% 3,985,809
2013-05-31 2013-05-29 20.295 201,590 +4,250 1.03% 4,091,255
2013-05-30 2013-05-28 20.295 197,340 +924 1.01% 4,005,002
2013-05-29 2013-05-27 20.295 196,416 +554 1.00% 3,986,249
2013-05-28 2013-05-24 20.295 195,862 +4,435 1.00% 3,975,006
2013-05-27 2013-05-23 20.566 191,427 +11,641 0.98% 3,936,798
2013-05-24 2013-05-22 20.566 179,786 +1,108 0.92% 3,697,394
2013-05-23 2013-05-21 20.566 178,678 +3,326 0.91% 3,674,608
2013-05-21 2013-05-16 20.566 175,352 +2,402 0.90% 3,606,207
2013-05-20 2013-05-15 20.024 172,950 +5,544 0.88% 3,463,208
2013-05-14 2013-05-10 21.377 167,406 +3,141 0.86% 3,578,693
2013-05-13 2013-05-09 20.836 164,265 +6,282 0.84% 3,422,647
2013-05-10 2013-05-08 20.836 157,983 +1,478 0.81% 3,291,754
2013-05-08 2013-05-06 20.566 156,505 +8,500 0.80% 3,218,608
2013-05-07 2013-05-03 20.836 148,005 +924 0.76% 3,083,851
2013-05-06 2013-05-02 21.107 147,081 -924 0.75% 3,104,399
2013-05-02 2013-04-29 21.919 148,005 +1,848 0.76% 3,244,051
2013-04-30 2013-04-26 21.377 146,157 +3,695 0.75% 3,124,446
2013-04-29 2013-04-25 21.107 142,462 +924 0.73% 3,006,907
2013-04-26 2013-04-24 20.566 141,538 +3,696 0.72% 2,910,804
2013-04-17 2013-04-15 20.836 137,842 +5,728 0.70% 2,872,094
2013-04-16 2013-04-12 20.566 132,114 +369 0.68% 2,716,994
2013-04-12 2013-04-10 20.566 131,745 +1,478 0.67% 2,709,406
2013-04-08 2013-04-03 20.836 130,267 +1,109 0.67% 2,714,260
2013-04-05 2013-04-02 21.107 129,158 +4,989 0.66% 2,726,103
2013-04-03 2013-03-28 22.189 124,169 +2,217 0.63% 2,755,201
2013-04-02 2013-03-27 21.648 121,952 +2,772 0.62% 2,640,008
2013-03-28 2013-03-26 23.272 119,180 +1,663 0.61% 2,773,500
2013-03-27 2013-03-25 24.083 117,517 +5,358 0.60% 2,830,199
2013-03-26 2013-03-22 23.813 112,159 +5,728 0.57% 2,670,811
2013-03-22 2013-03-20 22.460 106,431 -1,293 0.54% 2,390,411
2013-03-21 2013-03-19 23.001 107,724 +7,206 0.55% 2,477,751
2013-03-20 2013-03-18 22.460 100,518 -1,478 0.51% 2,257,606
2013-03-19 2013-03-15 21.648 101,996 -1,848 0.52% 2,208,002
2013-03-18 2013-03-14 20.566 103,844 -5,173 0.53% 2,135,607
2013-03-15 2013-03-13 19.483 109,017 -17,000 0.56% 2,123,993
2013-03-12 2013-03-08 24.354 126,017 -5,173 0.64% 3,069,008
2013-03-07 2013-03-05 30.307 131,190 -2,402 0.67% 3,975,988
2013-03-05 2013-03-01 30.307 133,592 -4,435 0.68% 4,048,786
2013-02-27 2013-02-25 31.931 138,027 -979 0.71% 4,407,298
2013-02-25 2013-02-21 30.848 139,006 -3,696 0.71% 4,288,098
2013-02-22 2013-02-20 32.472 142,702 -332 0.85% 4,633,804
2013-02-21 2013-02-19 33.554 143,034 -1,109 0.85% 4,799,404
2013-02-20 2013-02-18 29.766 144,143 +554 0.86% 4,290,546
2013-02-19 2013-02-15 33.013 143,589 +2,033 0.86% 4,740,316
2013-02-18 2013-02-14 31.931 141,556 +13,414 0.84% 4,519,981
2013-02-15 2013-02-08 24.354 128,142 +185 0.76% 3,120,760
2013-02-14 2013-02-07 22.460 127,957 -924 0.76% 2,873,879
2013-02-08 2013-02-06 22.189 128,881 +10,717 0.77% 2,859,757
2013-02-07 2013-02-05 20.295 118,164 -5,543 0.70% 2,398,130
2013-02-06 2013-02-04 17.318 123,707 -9,978 0.74% 2,142,400
2013-02-05 2013-02-01 14.342 133,685 -3,695 0.80% 1,917,277
2013-02-04 2013-01-31 14.071 137,380 +1,847 0.82% 1,933,095
2013-02-01 2013-01-30 14.612 135,533 -2,771 0.81% 1,980,456
2013-01-30 2013-01-28 12.610 138,304 -40,096 0.82% 1,744,002
2013-01-29 2013-01-25 16.236 178,400 -3,918 1.06% 2,896,493
2013-01-25 2013-01-23 12.989 182,318 -8,315 1.09% 2,368,084
2013-01-23 2013-01-21 12.448 190,633 +15,706 1.14% 2,372,915
2013-01-22 2013-01-18 11.636 174,927 +8,315 1.04% 2,035,409
2013-01-18 2013-01-16 11.419 166,612 +6,467 0.99% 1,902,589
2013-01-16 2013-01-14 12.177 160,145 +7,022 0.95% 1,950,079
2013-01-15 2013-01-11 12.393 153,123 +18,662 0.91% 1,897,720
2013-01-14 2013-01-10 12.718 134,461 +8,315 0.80% 1,710,096
2013-01-11 2013-01-09 13.043 126,146 +10,347 0.75% 1,645,307
2013-01-10 2013-01-08 12.556 115,799 -184 0.69% 1,453,949
2013-01-09 2013-01-07 12.935 115,983 +1,108 0.69% 1,500,198
2013-01-08 2013-01-04 12.285 114,875 +4,065 0.68% 1,411,262
2013-01-07 2013-01-03 12.448 110,810 +1,109 0.66% 1,379,314
2013-01-04 2013-01-02 12.448 109,701 -1,478 0.65% 1,365,510
2013-01-03 2012-12-31 12.718 111,179 +7,760 0.66% 1,413,992
2012-12-28 2012-12-24 10.932 103,419 -35,477 0.62% 1,130,597
2012-12-27 2012-12-20 12.177 138,896 -4,804 0.83% 1,691,331
2012-12-21 2012-12-19 11.798 143,700 -2,032 0.86% 1,695,390
2012-12-20 2012-12-18 11.203 145,732 +1,848 0.87% 1,632,607
2012-12-19 2012-12-17 10.066 143,884 +2,771 0.86% 1,448,377
2012-12-18 2012-12-14 9.904 141,113 +1,294 0.84% 1,397,573
2012-12-17 2012-12-13 10.553 139,819 +3,510 0.83% 1,475,561
2012-12-14 2012-12-12 9.742 136,309 -221 0.81% 1,327,863
2012-12-13 2012-12-11 8.118 136,530 -30,119 0.81% 1,108,347
2012-12-04 2012-11-30 6.278 166,649 +7,946 0.99% 1,046,206
2012-12-03 2012-11-29 5.628 158,703 +36,955 0.95% 893,254
2012-11-29 2012-11-27 5.412 121,748 -1,183 0.72% 658,898
2012-11-28 2012-11-26 5.250 122,931 +185 0.73% 645,341
2012-11-20 2012-11-16 5.412 122,746 +10,717 0.73% 664,299
2012-11-19 2012-11-15 5.466 112,029 +23,097 0.67% 612,362
2012-11-16 2012-11-14 5.845 88,932 -36,401 0.53% 519,802
2012-11-06 2012-11-02 4.492 125,333 +2,217 0.75% 562,989
2012-10-30 2012-10-26 4.438 123,116 -4,250 0.73% 546,367
2012-10-16 2012-10-12 4.925 127,366 -443 0.76% 627,265
2012-09-20 2012-09-18 4.763 127,809 +2,772 0.76% 608,696
2012-09-10 2012-09-06 4.817 125,037 -10,163 0.74% 602,261
2012-08-29 2012-08-27 6.332 135,200 +1,293 0.81% 856,089
2012-08-28 2012-08-24 6.657 133,907 +10,163 0.80% 891,384
2012-08-27 2012-08-23 6.440 123,744 +31,781 0.74% 796,943
2012-08-06 2012-08-02 5.466 91,963 -129 0.65% 502,679
2012-07-27 2012-07-25 6.494 92,092 -2,290,584 0.65% 598,080
2012-07-13 2012-07-11 13.530 2,382,676 +2,287,369 16.89% 32,237,496
2012-05-04 2012-05-02 13.530 95,307 +37 0.68% 1,289,499
2012-04-30 2012-04-26 13.530 95,270 +6,061 0.68% 1,288,999
2012-04-27 2012-04-25 13.530 89,209 +4,175 0.63% 1,206,994
2012-04-24 2012-04-20 13.530 85,034 -7,391 0.60% 1,150,506
2012-04-19 2012-04-17 14.883 92,425 +7,391 0.66% 1,375,557
2012-03-22 2012-03-20 13.530 85,034 -1,478 0.60% 1,150,506
2012-02-23 2012-02-21 13.530 86,512 +1,478 0.61% 1,170,503
2012-02-16 2012-02-14 14.883 85,034 -17,017 0.60% 1,265,557
2012-02-15 2012-02-13 14.883 102,051 -9,221 0.72% 1,518,820
2012-02-08 2012-02-06 13.530 111,272 -739 0.79% 1,505,505
2012-01-31 2012-01-27 13.530 112,011 +19 0.79% 1,515,504
2012-01-27 2012-01-20 13.530 111,992 +646 0.79% 1,515,247
2011-12-19 2011-12-15 13.530 111,346 +19 0.79% 1,506,506
2011-12-16 2011-12-14 13.530 111,327 +2,217 0.79% 1,506,249
2011-12-01 2011-11-29 13.530 109,110 +74 0.77% 1,476,253
2011-11-22 2011-11-18 13.530 109,036 +29,065 0.77% 1,475,252
2011-11-09 2011-11-07 13.530 79,971 +259 0.57% 1,082,004
2011-11-03 2011-11-01 13.530 79,712 +370 0.57% 1,078,500
2011-11-01 2011-10-28 14.883 79,342 +314 0.56% 1,180,843
2011-10-31 2011-10-27 16.236 79,028 +314 0.56% 1,283,094
2011-10-28 2011-10-26 14.883 78,714 -1,405 0.56% 1,171,496
2011-09-26 2011-09-22 13.530 80,119 +74 0.60% 1,084,006
2011-09-22 2011-09-20 13.530 80,045 -147 0.60% 1,083,005
2011-09-16 2011-09-14 13.530 80,192 +739 0.60% 1,084,994
2011-09-02 2011-08-31 14.883 79,453 +1,589 0.59% 1,182,495
2011-08-31 2011-08-29 13.530 77,864 +148 0.62% 1,053,496
2011-08-30 2011-08-26 13.530 77,716 -2,809 0.62% 1,051,494
2011-08-23 2011-08-19 16.236 80,525 -2,439 0.70% 1,307,399
2011-08-18 2011-08-16 17.589 82,964 -2,217 0.72% 1,459,249
2011-08-17 2011-08-15 17.589 85,181 -739 0.74% 1,498,244
2011-08-12 2011-08-10 16.236 85,920 +1,699 0.74% 1,394,992
2011-08-11 2011-08-09 17.589 84,221 -2,956 0.73% 1,481,358
2011-08-10 2011-08-08 17.589 87,177 +4,453 0.75% 1,533,351
2011-06-30 2011-06-28 31.119 82,724 +32,853 0.71% 2,574,279
2011-06-28 2011-06-24 25.707 49,871 +813 0.43% 1,282,029
2011-06-24 2011-06-22 25.707 49,058 +684 0.46% 1,261,130
2011-06-22 2011-06-20 25.707 48,374 +74 0.50% 1,243,546
2011-06-14 2011-06-10 27.060 48,300 +1,533 0.50% 1,306,994
2011-06-09 2011-06-07 27.060 46,767 +296 0.48% 1,265,511
2011-06-07 2011-06-02 32.472 46,471 +1,016 0.48% 1,509,001
2011-06-01 2011-05-30 33.825 45,455 -184 0.47% 1,537,510
2011-05-26 2011-05-24 35.178 45,639 +591 0.52% 1,605,483
2011-05-25 2011-05-23 35.178 45,048 -148 0.51% 1,584,693
2011-05-24 2011-05-20 37.884 45,196 +370 0.51% 1,712,199
2011-05-23 2011-05-19 36.531 44,826 -1,774 0.51% 1,637,533
2011-05-20 2011-05-18 39.237 46,600 -1,331 0.53% 1,828,438
2011-05-19 2011-05-17 36.531 47,931 -2,587 0.54% 1,750,961
2011-05-18 2011-05-16 36.531 50,518 +592 0.57% 1,845,467
2011-05-13 2011-05-11 39.237 49,926 -296 0.57% 1,958,940
2011-05-11 2011-05-06 39.237 50,222 -591 0.57% 1,970,554
2011-05-06 2011-05-04 36.531 50,813 +148 0.58% 1,856,243
2011-05-05 2011-05-03 36.531 50,665 +2,476 0.57% 1,850,837
2011-04-29 2011-04-27 39.237 48,189 +2,217 0.55% 1,890,785
2011-04-27 2011-04-21 41.943 45,972 +1,478 0.52% 1,928,197
2011-04-21 2011-04-19 43.296 44,494 -4,434 0.50% 1,926,406
2011-04-19 2011-04-15 43.296 48,928 +4,508 0.55% 2,118,379
2011-04-18 2011-04-14 44.649 44,420 -3,954 0.50% 1,983,302
2011-04-15 2011-04-13 41.943 48,374 -148 0.55% 2,028,944
2011-04-14 2011-04-12 41.943 48,522 +739 0.55% 2,035,151
2011-04-12 2011-04-08 40.590 47,783 +370 0.54% 1,939,505
2011-04-11 2011-04-07 41.943 47,413 -1,608 0.54% 1,988,637
2011-04-08 2011-04-06 43.296 49,021 -222 0.56% 2,122,406
2011-03-30 2011-03-28 36.531 49,243 +74 0.56% 1,798,890
2011-03-28 2011-03-24 37.884 49,169 +74 0.56% 1,862,712
2011-03-25 2011-03-23 36.531 49,095 -591 0.56% 1,793,483
2011-03-23 2011-03-21 37.884 49,686 -1,478 0.56% 1,882,298
2011-03-22 2011-03-18 37.884 51,164 +1,737 0.58% 1,938,290
2011-03-18 2011-03-16 39.237 49,427 -2,513 0.56% 1,939,361
2011-03-17 2011-03-15 39.237 51,940 -1,848 0.59% 2,037,963
2011-03-16 2011-03-14 40.590 53,788 -185 0.61% 2,183,247
2011-03-15 2011-03-11 40.590 53,973 -1,995 0.61% 2,190,757
2011-03-14 2011-03-10 40.590 55,968 +3,362 0.63% 2,271,733
2011-03-11 2011-03-09 40.590 52,606 -480 0.60% 2,135,270
2011-03-10 2011-03-08 39.237 53,086 +5,026 0.60% 2,082,928
2011-03-09 2011-03-07 36.531 48,060 +13,433 0.54% 1,755,674
2011-03-08 2011-03-04 41.943 34,627 +702 0.39% 1,452,355
2011-03-07 2011-03-03 46.002 33,925 -443 0.38% 1,560,613
2011-03-04 2011-03-02 46.002 34,368 -906 0.39% 1,580,991
2011-03-03 2011-03-01 41.943 35,274 -9,904 0.40% 1,479,492
2011-03-02 2011-02-28 40.590 45,178 +11,050 0.51% 1,833,769
2011-03-01 2011-02-25 47.355 34,128 +2,070 0.39% 1,616,126
2011-02-28 2011-02-24 50.061 32,058 +1,478 0.36% 1,604,850
2011-02-25 2011-02-23 54.120 30,580 +2,771 0.35% 1,654,984
2011-02-24 2011-02-22 54.120 27,809 +666 0.32% 1,505,018
2011-02-23 2011-02-21 56.826 27,143 +2,568 0.31% 1,542,423
2011-02-21 2011-02-17 67.650 24,575 +2,790 0.28% 1,662,493
2011-02-18 2011-02-16 63.591 21,785 +2,365 0.25% 1,385,325
2011-02-17 2011-02-15 58.179 19,420 +6,541 0.22% 1,129,832
2011-02-16 2011-02-14 56.826 12,879 +5,285 0.16% 731,860
2011-02-15 2011-02-11 55.473 7,594 +1,755 0.09% 421,261
2011-02-14 2011-02-10 51.414 5,839 +906 0.08% 300,205
2011-02-11 2011-02-09 47.355 4,933 -167 0.07% 233,601
2011-02-10 2011-02-08 50.061 5,100 +739 0.07% 255,310
2011-02-08 2011-02-02 48.708 4,361 +739 0.06% 212,415
2011-02-07 2011-01-31 51.414 3,622 -535 0.05% 186,221
2011-02-01 2011-01-28 48.708 4,157 -592 0.07% 202,478
2011-01-31 2011-01-27 51.414 4,749 +758 0.08% 244,164
2011-01-28 2011-01-26 48.708 3,991 -222 0.07% 194,393
2011-01-27 2011-01-25 52.767 4,213 -166 0.08% 222,307
2011-01-26 2011-01-24 56.826 4,379 +222 0.08% 248,840
2011-01-24 2011-01-20 60.885 4,157 +1,108 0.09% 253,098
2011-01-21 2011-01-19 60.885 3,049 -222 0.06% 185,638
2011-01-20 2011-01-18 60.885 3,271 +370 0.07% 199,154
2011-01-19 2011-01-17 60.885 2,901 +222 0.06% 176,627
2011-01-18 2011-01-14 64.944 2,679 -148 0.06% 173,984
2011-01-17 2011-01-13 66.297 2,827 +148 0.06% 187,421
2011-01-13 2011-01-11 69.003 2,679 +443 0.06% 184,858
2011-01-12 2011-01-10 70.356 2,236 +74 0.05% 157,315
2011-01-11 2011-01-07 69.003 2,162 -222 0.04% 149,184
2011-01-10 2011-01-06 83.886 2,384 +740 0.05% 199,984
2011-01-07 2011-01-05 94.710 1,644 +166 0.03% 155,703
2011-01-04 2010-12-31 128.535 1,478 +222 0.03% 189,974
2010-12-23 2010-12-21 125.829 1,256 -444 0.03% 158,041
2010-12-03 2010-12-01 127.182 1,700 -166 0.03% 216,209
2010-11-25 2010-11-23 129.888 1,866 -1,441 0.04% 242,370
2010-11-23 2010-11-19 142.065 3,307 +184 0.07% 469,807
2010-11-17 2010-11-15 148.829 3,123 -369 0.06% 464,795
2010-11-16 2010-11-12 151.535 3,492 +369 0.07% 529,162
2010-11-15 2010-11-11 158.300 3,123 -1,256 0.06% 494,372
2010-11-12 2010-11-10 158.300 4,379 +2,254 0.09% 693,198
2010-11-09 2010-11-05 147.476 2,125 -74 0.04% 313,388
2010-11-08 2010-11-04 147.476 2,199 +74 0.05% 324,301
2010-11-02 2010-10-29 128.535 2,125 +74 0.04% 273,136
2010-10-27 2010-10-25 129.888 2,051 +166 0.04% 266,399
2010-10-26 2010-10-22 135.300 1,885 +222 0.04% 255,040
2010-10-25 2010-10-21 106.887 1,663 -148 0.03% 177,752
2010-10-22 2010-10-20 128.535 1,811 -203 0.04% 232,776
2010-10-19 2010-10-15 138.006 2,014 -351 0.04% 277,943
2010-10-18 2010-10-14 155.594 2,365 +517 0.05% 367,981
2010-10-15 2010-10-13 179.948 1,848 +74 0.04% 332,545
2010-10-14 2010-10-12 196.184 1,774 +795 0.04% 348,031
2010-10-13 2010-10-11 201.596 979 +314 0.02% 197,363
2010-10-12 2010-10-08 194.831 665 -74 0.02% 129,563
2010-10-07 2010-10-05 193.478 739 -92 0.02% 142,980
2010-10-05 2010-09-30 204.302 831 -130 0.02% 169,775
2010-10-04 2010-09-29 215.126 961 +74 0.03% 206,736
2010-09-30 2010-09-28 202.949 887 +37 0.03% 180,016
2010-09-29 2010-09-27 205.655 850 +148 0.03% 174,807
2010-09-27 2010-09-22 220.538 702 -111 0.02% 154,818
2010-09-24 2010-09-21 204.302 813 +222 0.03% 166,098
2010-09-22 2010-09-20 259.775 591 +221 0.02% 153,527
2010-09-21 2010-09-17 281.423 370 +74 0.01% 104,127
2010-09-16 2010-09-14 277.364 296 -37 0.01% 82,100
2010-09-14 2010-09-10 270.599 333 +37 0.01% 90,109
2010-09-09 2010-09-07 313.895 296 +74 0.01% 92,913
2010-09-06 2010-09-02 330.131 222 -111 0.01% 73,289
2010-08-27 2010-08-25 365.309 333 +74 0.01% 121,648
2010-08-26 2010-08-24 351.779 259 -18 0.01% 91,111
2010-08-25 2010-08-23 334.190 277 -37 0.01% 92,571
2010-08-20 2010-08-18 338.249 314 -56 0.01% 106,210
2010-08-17 2010-08-13 439.724 370 +37 0.01% 162,698
2010-08-16 2010-08-12 473.548 333 +74 0.01% 157,692
2010-08-13 2010-08-11 480.313 259 +19 0.01% 124,401
2010-08-12 2010-08-10 460.018 240 +55 0.01% 110,404
2010-05-12 2010-05-10 358.544 185 -74 0.01% 66,331
2010-05-05 2010-05-03 334.190 259 +74 0.01% 86,555
2010-05-04 2010-04-30 328.778 185 -37 0.01% 60,824
2010-04-27 2010-04-23 324.719 222 -148 0.01% 72,088
2010-04-23 2010-04-21 331.484 370 -258 0.02% 122,649
2010-04-20 2010-04-16 284.129 628 -74 0.03% 178,433
2010-04-15 2010-04-13 284.129 702 +74 0.03% 199,459
2010-04-14 2010-04-12 303.071 628 +37 0.03% 190,329
2010-04-12 2010-04-08 332.837 591 -37 0.03% 196,707
2010-04-09 2010-04-07 309.836 628 +406 0.03% 194,577
2009-11-17 2009-11-13 358.544 222 +178 0.01% 79,597
2009-11-03 2009-10-30 351.779 44 -178 0.00% 15,478
2009-05-12 2009-05-08 83.886 222 -111 0.01% 18,623
2009-05-08 2009-05-06 100.122 333 +74 0.02% 33,341
2009-02-20 2009-02-18 73.062 259 +37 0.01% 18,923
2008-07-15 2008-07-11 124.476 222 +178 0.01% 27,634
2008-06-30 2008-06-26 146.124 44 -178 0.00% 6,429
2008-06-04 2008-06-02 189.419 222 +148 0.01% 42,051
2008-04-30 2008-04-28 133.676 74 -129 0.00% 9,892
2008-04-21 2008-04-17 167.771 203 -19 0.01% 34,058
2008-03-10 2008-03-06 139.629 222 -92 0.01% 30,998
2008-01-10 2008-01-08 136.923 314 -554 0.02% 42,994
2007-12-19 2007-12-17 135.300 868 -370 0.04% 117,440
2007-12-17 2007-12-13 135.300 1,238 -277 0.06% 167,501
2007-11-27 2007-11-23 102.828 1,515 -19 0.07% 155,784
2007-11-26 2007-11-22 107.698 1,534 -1,034 0.07% 165,209
2007-11-21 2007-11-19 119.064 2,568 +314 0.12% 305,755
2007-07-26 2007-07-24 69.230 2,254 -37 0.11% 156,045
2007-07-06 2007-07-04 72.958 2,291 +751 0.11% 167,146
2007-07-03 2007-06-28 74.555 1,540 +301 0.07% 114,815
2007-06-26 2007-06-22 74.555 1,239 0.06% 92,374

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top