History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -166,625
2022-07-07 2022-07-05 0.455 166,625 +5,000 0.28% 75,814
2022-06-27 2022-06-23 0.450 161,625 +5,000 0.27% 72,731
2022-06-24 2022-06-22 0.580 156,625 -5,000 0.27% 90,842
2022-06-22 2022-06-20 0.520 161,625 +5,000 0.27% 84,045
2022-06-01 2022-05-30 0.750 156,625 -10,000 0.27% 117,469
2022-05-24 2022-05-20 0.375 166,625 -5,000 0.28% 62,484
2022-05-13 2022-05-11 0.420 171,625 +15,000 0.29% 72,082
2022-05-12 2022-05-10 0.460 156,625 -30,000 0.27% 72,048
2022-05-10 2022-05-05 0.425 186,625 +30,000 0.32% 79,316
2022-04-01 2022-03-30 0.335 156,625 -5,000 0.27% 52,469
2022-03-30 2022-03-28 0.350 161,625 -10,000 0.27% 56,569
2022-03-18 2022-03-16 0.345 171,625 -15,000 0.29% 59,211
2022-03-17 2022-03-15 0.340 186,625 -5,000 0.32% 63,453
2022-01-28 2022-01-26 0.510 191,625 +5,000 0.33% 97,729
2022-01-26 2022-01-24 0.530 186,625 +25,000 0.32% 98,911
2021-12-23 2021-12-21 0.540 161,625 -10,000 0.27% 87,278
2021-12-21 2021-12-17 0.520 171,625 +10,000 0.29% 89,245
2021-12-20 2021-12-16 0.500 161,625 +5,000 0.27% 80,812
2021-12-16 2021-12-14 0.560 156,625 -5,000 0.27% 87,710
2021-12-15 2021-12-13 0.610 161,625 +5,000 0.27% 98,591
2021-11-19 2021-11-17 0.890 156,625 -5,000 0.27% 139,396
2021-11-11 2021-11-09 0.730 161,625 +5,000 0.27% 117,986
2021-10-06 2021-10-04 0.710 156,625 -5,000 0.27% 111,204
2021-09-28 2021-09-24 0.730 161,625 +5,000 0.27% 117,986
2021-08-24 2021-08-20 0.850 156,625 -5,000 0.27% 133,131
2021-08-23 2021-08-19 0.800 161,625 +5,000 0.27% 129,300
2021-08-17 2021-08-13 0.860 156,625 -5,000 0.27% 134,698
2021-08-09 2021-08-05 0.860 161,625 -10,000 0.27% 138,998
2021-07-27 2021-07-23 0.850 171,625 +5,000 0.29% 145,881
2021-07-26 2021-07-22 0.770 166,625 +5,000 0.28% 128,301
2021-07-23 2021-07-21 0.800 161,625 +10,000 0.27% 129,300
2021-07-21 2021-07-19 0.900 151,625 +5,000 0.26% 136,462
2021-07-20 2021-07-16 0.920 146,625 -5,000 0.25% 134,895
2021-07-19 2021-07-15 0.910 151,625 +5,000 0.26% 137,979
2021-07-16 2021-07-14 0.880 146,625 -5,000 0.25% 129,030
2021-07-15 2021-07-13 0.810 151,625 +5,000 0.26% 122,816
2021-07-07 2021-07-05 0.970 146,625 -5,000 0.25% 142,226
2021-06-30 2021-06-28 0.910 151,625 -40,000 0.26% 137,979
2021-06-24 2021-06-22 0.910 191,625 +5,000 0.33% 174,379
2021-06-11 2021-06-09 0.830 186,625 +40,000 0.32% 154,899
2021-06-09 2021-06-07 1.040 146,625 -5,000 0.25% 152,490
2021-06-08 2021-06-04 0.860 151,625 +5,000 0.26% 130,398
2021-05-21 2021-05-18 0.880 146,625 +5,000 0.25% 129,030
2021-05-12 2021-05-10 0.750 141,625 -5,000 0.24% 106,219
2021-05-11 2021-05-07 0.710 146,625 +5,000 0.25% 104,104
2021-05-10 2021-05-06 0.760 141,625 -5,000 0.24% 107,635
2021-05-07 2021-05-05 0.740 146,625 +5,000 0.25% 108,502
2021-04-19 2021-04-15 0.750 141,625 +5,000 0.24% 106,219
2021-04-15 2021-04-13 0.720 136,625 -80,000 0.23% 98,370
2021-04-14 2021-04-12 0.770 216,625 -5,000 0.37% 166,801
2021-04-09 2021-04-07 0.730 221,625 +5,000 0.38% 161,786
2021-04-08 2021-04-01 0.780 216,625 +25,000 0.37% 168,968
2021-04-07 2021-03-31 0.790 191,625 +55,000 0.33% 151,384
2021-04-01 2021-03-30 0.760 136,625 -5,000 0.23% 103,835
2021-03-26 2021-03-24 0.740 141,625 +5,000 0.24% 104,802
2021-03-16 2021-03-12 0.740 136,625 -5,000 0.23% 101,102
2021-03-15 2021-03-11 0.770 141,625 +10,000 0.24% 109,051
2021-03-12 2021-03-10 0.720 131,625 -5,000 0.22% 94,770
2021-03-05 2021-03-03 0.740 136,625 -15,000 0.23% 101,102
2021-03-04 2021-03-02 0.680 151,625 +15,000 0.26% 103,105
2021-03-03 2021-03-01 0.750 136,625 +5,000 0.23% 102,469
2021-03-01 2021-02-25 0.730 131,625 +5,000 0.22% 96,086
2021-02-26 2021-02-24 0.730 126,625 -5,000 0.21% 92,436
2021-02-25 2021-02-23 0.700 131,625 +5,000 0.22% 92,138
2021-02-23 2021-02-19 0.710 126,625 +5,000 0.21% 89,904
2021-02-22 2021-02-18 0.690 121,625 -20,000 0.21% 83,921
2021-02-19 2021-02-17 0.670 141,625 +20,000 0.24% 94,889
2020-12-10 2020-12-08 0.345 121,625 -15,000 0.21% 41,961
2020-12-08 2020-12-04 0.290 136,625 +5,000 0.23% 39,621
2020-11-30 2020-11-26 0.335 131,625 +10,000 0.22% 44,094
2020-11-27 2020-11-25 0.360 121,625 -10,000 0.21% 43,785
2020-11-25 2020-11-23 0.330 131,625 +5,000 0.22% 43,436
2020-11-24 2020-11-20 0.390 126,625 +5,000 0.21% 49,384
2020-10-08 2020-10-06 0.325 121,625 -5,000 0.21% 39,528
2020-10-07 2020-10-05 0.290 126,625 +5,000 0.21% 36,721
2020-09-22 2020-09-18 0.320 121,625 -5,000 0.21% 38,920
2020-09-17 2020-09-15 0.280 126,625 -5,000 0.21% 35,455
2020-09-11 2020-09-09 0.290 131,625 +5,000 0.22% 38,171
2020-09-07 2020-09-03 0.330 126,625 -5,000 0.21% 41,786
2020-08-31 2020-08-27 0.241 131,625 +10,000 0.22% 31,722
2020-08-26 2020-08-24 0.255 121,625 -5,000 0.21% 31,014
2020-07-22 2020-07-20 0.270 126,625 +5,000 0.21% 34,189
2020-06-11 2020-06-09 0.250 121,625 -5,000 0.21% 30,406
2020-06-04 2020-06-02 0.250 126,625 +5,000 0.21% 31,656
2020-04-17 2020-04-15 0.270 121,625 -5,000 0.21% 32,839
2020-04-15 2020-04-09 0.270 126,625 +5,000 0.21% 34,189
2020-04-09 2020-04-07 0.340 121,625 -15,000 0.21% 41,352
2020-04-02 2020-03-31 0.340 136,625 +15,000 0.23% 46,452
2020-03-17 2020-03-13 0.360 121,625 -20,000 0.21% 43,785
2020-03-11 2020-03-09 0.375 141,625 +5,000 0.24% 53,109
2020-03-05 2020-03-03 0.365 136,625 -5,000 0.23% 49,868
2020-02-24 2020-02-20 0.475 141,625 -5,000 0.24% 67,272
2020-02-19 2020-02-17 0.490 146,625 -5,000 0.25% 71,846
2020-02-18 2020-02-14 0.470 151,625 -15,000 0.26% 71,264
2020-02-14 2020-02-12 0.455 166,625 +25,000 0.28% 75,814
2020-02-07 2020-02-05 0.440 141,625 -25,000 0.24% 62,315
2020-01-31 2020-01-29 0.435 166,625 +15,000 0.28% 72,482
2020-01-30 2020-01-24 0.460 151,625 +5,000 0.26% 69,748
2020-01-29 2020-01-22 0.510 146,625 +5,000 0.25% 74,779
2020-01-21 2020-01-17 0.465 141,625 -20,000 0.24% 65,856
2020-01-20 2020-01-16 0.435 161,625 +25,000 0.27% 70,307
2020-01-07 2020-01-03 0.550 136,625 -5,000 0.23% 75,144
2020-01-06 2020-01-02 0.450 141,625 +5,000 0.24% 63,731
2019-12-18 2019-12-16 0.375 136,625 -25,000 0.23% 51,234
2019-12-17 2019-12-13 0.355 161,625 +25,000 0.27% 57,377
2019-12-12 2019-12-10 0.385 136,625 -50,000 0.23% 52,601
2019-12-06 2019-12-04 0.395 186,625 -5,000 0.32% 73,717
2019-12-05 2019-12-03 0.395 191,625 -5,000 0.33% 75,692
2019-12-04 2019-12-02 0.395 196,625 -15,000 0.33% 77,667
2019-12-02 2019-11-28 0.385 211,625 -5,000 0.36% 81,476
2019-11-27 2019-11-25 0.340 216,625 +60,000 0.37% 73,652
2019-11-25 2019-11-21 0.370 156,625 +20,000 0.27% 57,951
2019-11-21 2019-11-19 0.410 136,625 -5,000 0.23% 56,016
2019-11-20 2019-11-18 0.400 141,625 +5,000 0.24% 56,650
2019-10-28 2019-10-24 0.395 136,625 -500 0.23% 53,967
2019-07-24 2019-07-22 0.460 137,125 -5,000 0.23% 63,078
2019-07-17 2019-07-15 0.480 142,125 +60,500 0.24% 68,220
2019-07-16 2019-07-12 0.480 81,625 +56,000 0.14% 39,180
2019-07-15 2019-07-11 0.435 25,625 +5,000 0.04% 11,147
2019-06-18 2019-06-14 0.455 20,625 -10,000 0.04% 9,384
2019-06-13 2019-06-11 0.460 30,625 -35,000 0.05% 14,088
2019-06-06 2019-06-04 0.475 65,625 +15,000 0.11% 31,172
2019-06-05 2019-06-03 0.435 50,625 -50,000 0.09% 22,022
2019-05-28 2019-05-24 0.510 100,625 +5,000 0.17% 51,319
2019-05-23 2019-05-21 0.530 95,625 -5,000 0.16% 50,681
2019-05-22 2019-05-20 0.470 100,625 +20,000 0.17% 47,294
2019-05-21 2019-05-17 0.550 80,625 +5,000 0.14% 44,344
2019-05-15 2019-05-10 0.540 75,625 -5,000 0.13% 40,838
2019-05-09 2019-05-07 0.550 80,625 +10,000 0.14% 44,344
2019-05-08 2019-05-06 0.530 70,625 +10,000 0.12% 37,431
2019-05-07 2019-05-03 0.550 60,625 -10,000 0.10% 33,344
2019-05-03 2019-04-30 0.580 70,625 -10,000 0.12% 40,962
2019-04-30 2019-04-26 0.580 80,625 -15,000 0.14% 46,762
2019-04-29 2019-04-25 0.580 95,625 +80,000 0.16% 55,462
2019-04-24 2019-04-18 0.630 15,625 -30,000 0.03% 9,844
2019-04-15 2019-04-11 0.640 45,625 +25,000 0.08% 29,200
2019-04-04 2019-04-02 0.640 20,625 -11,000 0.04% 13,200
2019-04-02 2019-03-29 0.590 31,625 +25,000 0.05% 18,659
2019-03-29 2019-03-27 0.580 6,625 -5,000 0.01% 3,842
2019-03-22 2019-03-20 0.650 11,625 +5,000 0.02% 7,556
2019-03-18 2019-03-14 0.620 6,625 +5,000 0.01% 4,108
2019-03-08 2019-03-06 0.650 1,625 -35,000 0.00% 1,056
2019-03-07 2019-03-05 0.690 36,625 +15,000 0.06% 25,271
2019-03-06 2019-03-04 0.880 21,625 +15,000 0.04% 19,030
2019-02-27 2019-02-25 0.850 6,625 +5,000 0.01% 5,631
2019-02-20 2019-02-18 0.950 1,625 -5,000 0.00% 1,544
2019-02-19 2019-02-15 0.960 6,625 -45,000 0.01% 6,360
2019-02-11 2019-02-04 0.850 51,625 -10,000 0.09% 43,881
2019-02-01 2019-01-30 0.990 61,625 +10,000 0.10% 61,009
2019-01-25 2019-01-23 1.000 51,625 -5,000 0.09% 51,625
2018-12-11 2018-12-07 0.600 56,625 -9,500 0.10% 33,975
2018-12-10 2018-12-06 0.610 66,125 +12,500 0.11% 40,336
2018-11-27 2018-11-23 0.720 53,625 +33,500 0.09% 38,610
2018-11-23 2018-11-21 0.760 20,125 +4,500 0.03% 15,295
2018-11-22 2018-11-20 0.760 15,625 -2,500 0.03% 11,875
2018-11-16 2018-11-14 0.640 18,125 -34,000 0.03% 11,600
2018-11-15 2018-11-13 0.640 52,125 -2,500 0.09% 33,360
2018-11-14 2018-11-12 0.640 54,625 -17,500 0.09% 34,960
2018-11-12 2018-11-08 0.640 72,125 +56,000 0.12% 46,160
2018-11-08 2018-11-06 0.640 16,125 +16,000 0.03% 10,320
2018-11-07 2018-11-05 0.680 125 -21,500 0.00% 85
2018-11-06 2018-11-02 0.680 21,625 +14,500 0.04% 14,705
2018-11-05 2018-11-01 0.720 7,125 -11,000 0.01% 5,130
2018-11-01 2018-10-30 0.760 18,125 +5,000 0.03% 13,775
2018-10-30 2018-10-26 0.800 13,125 -1,000 0.02% 10,500
2018-10-25 2018-10-23 0.880 14,125 -9,000 0.02% 12,430
2018-10-24 2018-10-22 0.960 23,125 -20,000 0.04% 22,200
2018-10-23 2018-10-19 1.040 43,125 +14,000 0.07% 44,850
2018-10-16 2018-10-12 1.040 29,125 -21,000 0.05% 30,290
2018-10-15 2018-10-11 1.080 50,125 +7,500 0.09% 54,135
2018-10-12 2018-10-10 1.160 42,625 +12,000 0.07% 49,445
2018-10-10 2018-10-08 1.120 30,625 +500 0.05% 34,300
2018-10-05 2018-10-03 1.240 30,125 -27,000 0.05% 37,355
2018-10-04 2018-10-02 1.120 57,125 +18,500 0.10% 63,980
2018-10-03 2018-09-28 1.120 38,625 -6,000 0.07% 43,260
2018-09-26 2018-09-21 1.000 44,625 -18,000 0.08% 44,625
2018-09-20 2018-09-18 1.000 62,625 +19,000 0.11% 62,625
2018-09-19 2018-09-17 1.040 43,625 -500 0.07% 45,370
2018-09-14 2018-09-12 1.080 44,125 +2,000 0.07% 47,655
2018-09-13 2018-09-11 1.160 42,125 +11,500 0.07% 48,865
2018-09-04 2018-08-31 1.200 30,625 -12,000 0.05% 36,750
2018-08-30 2018-08-28 1.360 42,625 +9,000 0.07% 57,970
2018-07-31 2018-07-27 1.600 33,625 -6,500 0.06% 53,800
2018-07-30 2018-07-26 1.640 40,125 -10,500 0.07% 65,805
2018-07-27 2018-07-25 1.280 50,625 -21,500 0.09% 64,800
2018-07-04 2018-06-29 1.400 72,125 -6,000 0.12% 100,975
2018-06-29 2018-06-27 1.360 78,125 +6,000 0.13% 106,250
2018-06-25 2018-06-21 1.520 72,125 -19,500 0.14% 109,630
2018-06-22 2018-06-20 1.600 91,625 -10,500 0.17% 146,600
2018-06-21 2018-06-19 1.520 102,125 +25,500 0.19% 155,230
2018-05-31 2018-05-29 1.720 76,625 -12,500 0.14% 131,795
2018-05-30 2018-05-28 1.600 89,125 +2,500 0.17% 142,600
2018-05-29 2018-05-25 1.760 86,625 -18,500 0.16% 152,460
2018-05-25 2018-05-23 1.600 105,125 -13,000 0.20% 168,200
2018-05-24 2018-05-21 1.920 118,125 -11,500 0.22% 226,800
2018-05-21 2018-05-17 1.880 129,625 -6,500 0.24% 243,695
2018-05-10 2018-05-08 1.640 136,125 +9,000 0.25% 223,245
2018-05-09 2018-05-07 1.680 127,125 -7,500 0.24% 213,570
2018-05-04 2018-05-02 1.760 134,625 -2,500 0.25% 236,940
2018-05-02 2018-04-27 1.760 137,125 +1,500 0.26% 241,340
2018-04-24 2018-04-20 1.640 135,625 +28,500 0.25% 222,425
2018-04-19 2018-04-17 1.640 107,125 +4,500 0.20% 175,685
2018-04-18 2018-04-16 1.640 102,625 -21,500 0.19% 168,305
2018-04-16 2018-04-12 1.680 124,125 +2,000 0.23% 208,530
2018-04-13 2018-04-11 1.680 122,125 +9,500 0.23% 205,170
2018-04-12 2018-04-10 1.760 112,625 -1,500 0.21% 198,220
2018-03-29 2018-03-27 1.800 114,125 +11,000 0.21% 205,425
2018-03-26 2018-03-22 1.800 103,125 -19,500 0.19% 185,625
2018-03-23 2018-03-21 1.680 122,625 +2,500 0.23% 206,010
2018-03-22 2018-03-20 1.720 120,125 -34,000 0.22% 206,615
2018-03-19 2018-03-15 1.760 154,125 -500 0.29% 271,260
2018-03-16 2018-03-14 1.680 154,625 +2,500 0.29% 259,770
2018-03-15 2018-03-13 1.680 152,125 +9,000 0.28% 255,570
2018-03-13 2018-03-09 1.680 143,125 -39,000 0.27% 240,450
2018-03-09 2018-03-07 1.760 182,125 +26,000 0.34% 320,540
2018-03-08 2018-03-06 1.840 156,125 -7,500 0.29% 287,270
2018-03-07 2018-03-05 1.880 163,625 +16,000 0.31% 307,615
2018-03-06 2018-03-02 1.880 147,625 -24,500 0.28% 277,535
2018-03-05 2018-03-01 1.880 172,125 +5,500 0.32% 323,595
2018-03-01 2018-02-27 2.000 166,625 +18,500 0.31% 333,250
2018-02-27 2018-02-23 1.920 148,125 +5,000 0.28% 284,400
2018-02-20 2018-02-13 2.040 143,125 -500 0.27% 291,975
2018-02-14 2018-02-12 1.880 143,625 -11,000 0.27% 270,015
2018-02-13 2018-02-09 2.000 154,625 -19,000 0.29% 309,250
2018-02-12 2018-02-08 2.000 173,625 -8,500 0.33% 347,250
2018-01-31 2018-01-29 2.000 182,125 +10,500 0.34% 364,250
2018-01-29 2018-01-25 2.040 171,625 -500 0.32% 350,115
2018-01-26 2018-01-24 2.080 172,125 +40,000 0.32% 358,020
2018-01-25 2018-01-23 2.080 132,125 -71,500 0.24% 274,820
2018-01-23 2018-01-19 2.120 203,625 +125,500 0.38% 431,685
2018-01-16 2018-01-12 2.000 78,125 -4,000 0.14% 156,250
2017-12-29 2017-12-27 1.880 82,125 -18,500 0.15% 154,395
2017-12-22 2017-12-20 1.920 100,625 +19,000 0.19% 193,200
2017-12-15 2017-12-13 2.000 81,625 -1,000 0.15% 163,250
2017-12-14 2017-12-12 2.000 82,625 -20,000 0.15% 165,250
2017-12-13 2017-12-11 2.040 102,625 -7,500 0.19% 209,355
2017-12-11 2017-12-07 2.040 110,125 +22,500 0.20% 224,655
2017-12-08 2017-12-06 1.960 87,625 -3,000 0.16% 171,745
2017-12-07 2017-12-05 2.040 90,625 -37,500 0.17% 184,875
2017-12-05 2017-12-01 2.040 128,125 -25,000 0.24% 261,375
2017-12-04 2017-11-30 2.040 153,125 -2,500 0.28% 312,375
2017-11-30 2017-11-28 2.120 155,625 +29,000 0.29% 329,925
2017-11-27 2017-11-23 2.040 126,625 -17,500 0.23% 258,315
2017-11-24 2017-11-22 2.120 144,125 -2,500 0.27% 305,545
2017-11-23 2017-11-21 2.080 146,625 -10,500 0.27% 304,980
2017-11-21 2017-11-17 2.080 157,125 +29,500 0.29% 326,820
2017-11-20 2017-11-16 2.240 127,625 -17,500 0.24% 285,880
2017-11-17 2017-11-15 2.000 145,125 +1,500 0.27% 290,250
2017-11-16 2017-11-14 2.160 143,625 -23,000 0.27% 310,230
2017-11-15 2017-11-13 2.040 166,625 +14,500 0.31% 339,915
2017-11-14 2017-11-10 2.160 152,125 -13,000 0.28% 328,590
2017-11-13 2017-11-09 2.040 165,125 +16,500 0.31% 336,855
2017-11-10 2017-11-08 2.120 148,625 +4,500 0.28% 315,085
2017-11-09 2017-11-07 2.280 144,125 +14,000 0.27% 328,605
2017-11-08 2017-11-06 2.080 130,125 -27,000 0.24% 270,660
2017-11-07 2017-11-03 2.040 157,125 -62,000 0.29% 320,535
2017-11-06 2017-11-02 2.000 219,125 -500 0.41% 438,250
2017-11-03 2017-11-01 1.920 219,625 +20,500 0.41% 421,680
2017-11-01 2017-10-30 2.000 199,125 +71,000 0.37% 398,250
2017-10-31 2017-10-27 2.080 128,125 -71,000 0.24% 266,500
2017-10-30 2017-10-26 2.000 199,125 +33,000 0.37% 398,250
2017-10-27 2017-10-25 2.120 166,125 +166,000 0.31% 352,185
2017-10-26 2017-10-24 1.960 125 -24,000 0.00% 245
2017-10-25 2017-10-23 2.160 24,125 +24,000 0.04% 52,110
2017-10-20 2017-10-18 2.440 125 -46,500 0.00% 305
2017-10-19 2017-10-17 2.520 46,625 -7,000 0.09% 117,495
2017-10-18 2017-10-16 2.640 53,625 -12,000 0.10% 141,570
2017-10-16 2017-10-12 2.520 65,625 -2,000 0.12% 165,375
2017-10-12 2017-10-10 2.600 67,625 -52,000 0.13% 175,825
2017-10-11 2017-10-09 2.560 119,625 +51,000 0.22% 306,240
2017-10-09 2017-10-04 2.560 68,625 -33,500 0.13% 175,680
2017-10-06 2017-10-03 2.520 102,125 +7,500 0.19% 257,355
2017-10-04 2017-09-29 2.480 94,625 +2,000 0.18% 234,670
2017-10-03 2017-09-28 2.560 92,625 +24,000 0.17% 237,120
2017-09-29 2017-09-27 2.560 68,625 +37,500 0.13% 175,680
2017-09-27 2017-09-25 2.400 31,125 -25,000 0.06% 74,700
2017-09-26 2017-09-22 2.440 56,125 +25,000 0.10% 136,945
2017-09-25 2017-09-21 2.600 31,125 -36,000 0.06% 80,925
2017-09-22 2017-09-20 2.360 67,125 +36,000 0.12% 158,415
2017-09-21 2017-09-19 2.560 31,125 -35,500 0.06% 79,680
2017-09-20 2017-09-18 2.360 66,625 +16,000 0.12% 157,235
2017-09-19 2017-09-15 2.280 50,625 +50,500 0.09% 115,425
2017-09-15 2017-09-13 1.800 125 -11,000 0.00% 225
2017-09-14 2017-09-12 1.560 11,125 -13,000 0.02% 17,355
2017-09-13 2017-09-11 1.680 24,125 +24,000 0.04% 40,530
2017-09-12 2017-09-08 1.680 125 -5,500 0.00% 210
2017-09-11 2017-09-07 1.760 5,625 -10,000 0.01% 9,900
2017-09-08 2017-09-06 1.800 15,625 +12,500 0.03% 28,125
2017-09-07 2017-09-05 1.960 3,125 -29,000 0.01% 6,125
2017-09-06 2017-09-04 1.880 32,125 +10,500 0.06% 60,395
2017-09-05 2017-09-01 1.800 21,625 +19,500 0.04% 38,925
2017-09-04 2017-08-31 2.080 2,125 -23,000 0.00% 4,420
2017-09-01 2017-08-30 2.200 25,125 +22,000 0.05% 55,275
2017-08-31 2017-08-29 2.280 3,125 +3,000 0.01% 7,125
2017-08-30 2017-08-28 2.400 125 -2,500 0.00% 300
2017-08-29 2017-08-25 2.320 2,625 -39,000 0.00% 6,090
2017-08-28 2017-08-24 2.440 41,625 +41,500 0.08% 101,565
2017-08-25 2017-08-22 2.360 125 -22,000 0.00% 295
2017-08-24 2017-08-21 2.360 22,125 -13,000 0.04% 52,215
2017-08-22 2017-08-18 2.480 35,125 +6,000 0.07% 87,110
2017-08-21 2017-08-17 2.480 29,125 +2,500 0.05% 72,230
2017-08-18 2017-08-16 2.560 26,625 +18,000 0.05% 68,160
2017-08-17 2017-08-15 2.440 8,625 -5,000 0.02% 21,045
2017-08-16 2017-08-14 2.480 13,625 +13,500 0.03% 33,790
2017-08-15 2017-08-11 2.440 125 -16,000 0.00% 305
2017-08-14 2017-08-10 2.400 16,125 +6,500 0.03% 38,700
2017-08-11 2017-08-09 2.440 9,625 -7,500 0.02% 23,485
2017-08-10 2017-08-08 2.560 17,125 -8,500 0.03% 43,840
2017-08-07 2017-08-03 2.640 25,625 -7,000 0.05% 67,650
2017-08-04 2017-08-02 2.600 32,625 -2,500 0.06% 84,825
2017-08-03 2017-08-01 2.640 35,125 -13,000 0.07% 92,730
2017-08-02 2017-07-31 2.720 48,125 -7,000 0.09% 130,900
2017-07-31 2017-07-27 2.720 55,125 -500 0.10% 149,940
2017-07-28 2017-07-26 2.880 55,625 +27,000 0.10% 160,200
2017-07-27 2017-07-25 2.840 28,625 +9,500 0.05% 81,295
2017-07-26 2017-07-24 2.760 19,125 +16,500 0.04% 52,785
2017-07-25 2017-07-21 2.920 2,625 +1,000 0.00% 7,665
2017-07-20 2017-07-18 2.840 1,625 -31,500 0.00% 4,615
2017-07-19 2017-07-17 2.800 33,125 +30,000 0.06% 92,750
2017-07-18 2017-07-14 2.840 3,125 -7,500 0.01% 8,875
2017-07-17 2017-07-13 2.920 10,625 -34,500 0.02% 31,025
2017-07-14 2017-07-12 2.920 45,125 +44,500 0.08% 131,765
2017-07-11 2017-07-07 3.000 625 -2,000 0.00% 1,875
2017-07-10 2017-07-06 3.000 2,625 -10,500 0.00% 7,875
2017-07-06 2017-07-04 3.120 13,125 -24,500 0.02% 40,950
2017-07-04 2017-06-30 2.960 37,625 -19,000 0.07% 111,370
2017-07-03 2017-06-29 3.000 56,625 +56,000 0.10% 169,875
2017-06-30 2017-06-28 2.760 625 -26,000 0.00% 1,725
2017-06-29 2017-06-27 2.840 26,625 -18,500 0.05% 75,615
2017-06-28 2017-06-26 3.240 45,125 -2,000 0.08% 146,205
2017-06-27 2017-06-23 3.200 47,125 -14,500 0.09% 150,800
2017-06-26 2017-06-22 3.120 61,625 +21,000 0.11% 192,270
2017-06-23 2017-06-21 3.360 40,625 +28,000 0.08% 136,500
2017-06-22 2017-06-20 3.040 12,625 -13,000 0.02% 38,380
2017-06-21 2017-06-19 2.960 25,625 -5,500 0.05% 75,850
2017-06-20 2017-06-16 3.000 31,125 -19,500 0.06% 93,375
2017-06-19 2017-06-15 3.240 50,625 +5,500 0.09% 164,025
2017-06-16 2017-06-14 3.440 45,125 -2,000 0.08% 155,230
2017-06-15 2017-06-13 3.520 47,125 +15,000 0.09% 165,880
2017-06-14 2017-06-12 3.520 32,125 +30,000 0.06% 113,080
2017-06-13 2017-06-09 3.480 2,125 -13,000 0.00% 7,395
2017-06-12 2017-06-08 3.440 15,125 -55,500 0.03% 52,030
2017-06-09 2017-06-07 3.480 70,625 +35,500 0.13% 245,775
2017-06-07 2017-06-05 3.560 35,125 -35,000 0.07% 125,045
2017-06-06 2017-06-02 3.560 70,125 +14,000 0.13% 249,645
2017-06-05 2017-06-01 3.520 56,125 +1,500 0.10% 197,560
2017-06-02 2017-05-31 3.520 54,625 +6,000 0.10% 192,280
2017-06-01 2017-05-29 3.600 48,625 -18,500 0.09% 175,050
2017-05-26 2017-05-24 3.480 67,125 +31,000 0.12% 233,595
2017-05-25 2017-05-23 3.480 36,125 -5,500 0.07% 125,715
2017-05-24 2017-05-22 3.360 41,625 +8,000 0.08% 139,860
2017-05-23 2017-05-19 3.440 33,625 -10,000 0.06% 115,670
2017-05-22 2017-05-18 3.440 43,625 -10,500 0.08% 150,070
2017-05-19 2017-05-17 3.400 54,125 +17,000 0.10% 184,025
2017-05-18 2017-05-16 3.440 37,125 -27,000 0.07% 127,710
2017-05-17 2017-05-15 3.520 64,125 -19,000 0.12% 225,720
2017-05-16 2017-05-12 3.640 83,125 +34,500 0.15% 302,575
2017-05-10 2017-05-08 3.680 48,625 +15,000 0.09% 178,940
2017-05-09 2017-05-05 3.720 33,625 -14,500 0.06% 125,085
2017-05-08 2017-05-04 3.520 48,125 +5,000 0.09% 169,400
2017-05-05 2017-05-02 3.560 43,125 +15,000 0.08% 153,525
2017-05-04 2017-04-28 3.640 28,125 -13,000 0.05% 102,375
2017-05-02 2017-04-27 3.640 41,125 -5,500 0.08% 149,695
2017-04-28 2017-04-26 3.520 46,625 -19,500 0.09% 164,120
2017-04-27 2017-04-25 3.560 66,125 -500 0.12% 235,405
2017-04-26 2017-04-24 3.480 66,625 +50,000 0.12% 231,855
2017-04-25 2017-04-21 3.480 16,625 +15,500 0.03% 57,855
2017-04-24 2017-04-20 4.080 1,125 -13,000 0.00% 4,590
2017-04-21 2017-04-19 4.000 14,125 -19,000 0.03% 56,500
2017-04-20 2017-04-18 4.200 33,125 +10,500 0.06% 139,125
2017-04-19 2017-04-13 4.320 22,625 +10,500 0.04% 97,740
2017-04-18 2017-04-12 4.280 12,125 -13,500 0.02% 51,895
2017-04-13 2017-04-11 4.320 25,625 +10,000 0.05% 110,700
2017-04-12 2017-04-10 4.440 15,625 +3,000 0.03% 69,375
2017-04-11 2017-04-07 4.280 12,625 -19,500 0.02% 54,035
2017-04-10 2017-04-06 4.280 32,125 +2,000 0.06% 137,495
2017-04-07 2017-04-05 4.320 30,125 +18,500 0.06% 130,140
2017-04-06 2017-04-03 4.240 11,625 +500 0.02% 49,290
2017-04-05 2017-03-31 4.400 11,125 -500 0.02% 48,950
2017-03-31 2017-03-29 4.200 11,625 +11,000 0.02% 48,825
2017-03-30 2017-03-28 4.280 625 -1,500 0.00% 2,675
2017-03-29 2017-03-27 4.200 2,125 -14,500 0.00% 8,925
2017-03-28 2017-03-24 4.160 16,625 +5,000 0.03% 69,160
2017-03-27 2017-03-23 4.480 11,625 +1,000 0.02% 52,080
2017-03-24 2017-03-22 4.320 10,625 +1,000 0.02% 45,900
2017-03-23 2017-03-21 4.560 9,625 -2,500 0.02% 43,890
2017-03-21 2017-03-17 4.360 12,125 -4,500 0.02% 52,865
2017-03-20 2017-03-16 4.400 16,625 +6,000 0.03% 73,150
2017-03-17 2017-03-15 4.480 10,625 +10,000 0.02% 47,600
2017-03-16 2017-03-14 4.520 625 +500 0.00% 2,825
2017-03-15 2017-03-13 4.400 125 -2,000 0.00% 550
2017-03-14 2017-03-10 4.360 2,125 -18,500 0.00% 9,265
2017-03-13 2017-03-09 4.200 20,625 -8,000 0.04% 86,625
2017-03-10 2017-03-08 4.520 28,625 +26,000 0.05% 129,385
2017-03-09 2017-03-07 4.400 2,625 -5,500 0.00% 11,550
2017-03-08 2017-03-06 4.160 8,125 +5,000 0.02% 33,800
2017-03-06 2017-03-02 4.640 3,125 -4,000 0.01% 14,500
2017-03-03 2017-03-01 4.720 7,125 -12,500 0.01% 33,630
2017-03-02 2017-02-28 4.760 19,625 +12,000 0.04% 93,415
2017-02-28 2017-02-24 4.800 7,625 -1,500 0.01% 36,600
2017-02-27 2017-02-23 4.920 9,125 -7,000 0.02% 44,895
2017-02-24 2017-02-22 5.160 16,125 +4,000 0.03% 83,205
2017-02-23 2017-02-21 4.840 12,125 -16,000 0.02% 58,685
2017-02-21 2017-02-17 4.800 28,125 +500 0.05% 135,000
2017-02-20 2017-02-16 4.800 27,625 +2,000 0.05% 132,600
2017-02-17 2017-02-15 4.840 25,625 +12,000 0.05% 124,025
2017-02-16 2017-02-14 4.920 13,625 +8,000 0.03% 67,035
2017-02-14 2017-02-10 4.840 5,625 -26,500 0.01% 27,225
2017-02-13 2017-02-09 4.880 32,125 -2,000 0.06% 156,770
2017-02-10 2017-02-08 4.800 34,125 +13,000 0.06% 163,800
2017-02-08 2017-02-06 4.800 21,125 -5,000 0.04% 101,400
2017-02-07 2017-02-03 4.560 26,125 -7,500 0.05% 119,130
2017-02-06 2017-02-02 4.400 33,625 +1,500 0.06% 147,950
2017-02-02 2017-01-27 4.640 32,125 -6,000 0.06% 149,060
2017-01-26 2017-01-24 4.440 38,125 -1,500 0.07% 169,275
2017-01-25 2017-01-23 4.600 39,625 +39,500 0.07% 182,275
2017-01-24 2017-01-20 4.480 125 -1,000 0.00% 560
2017-01-23 2017-01-19 4.400 1,125 -15,500 0.00% 4,950
2017-01-20 2017-01-18 4.320 16,625 +13,000 0.03% 71,820
2017-01-19 2017-01-17 4.400 3,625 -29,000 0.01% 15,950
2017-01-18 2017-01-16 4.160 32,625 +12,000 0.06% 135,720
2017-01-17 2017-01-13 4.640 20,625 +11,500 0.04% 95,700
2017-01-12 2017-01-10 4.800 9,125 +500 0.02% 43,800
2017-01-11 2017-01-09 5.040 8,625 -11,500 0.02% 43,470
2017-01-10 2017-01-06 5.120 20,125 +2,000 0.04% 103,040
2017-01-09 2017-01-05 5.160 18,125 +16,000 0.03% 93,525
2017-01-06 2017-01-04 5.280 2,125 -20,500 0.00% 11,220
2017-01-05 2017-01-03 5.200 22,625 +3,000 0.04% 117,650
2017-01-04 2016-12-30 5.320 19,625 +15,000 0.04% 104,405
2017-01-03 2016-12-29 5.320 4,625 -15,500 0.01% 24,605
2016-12-30 2016-12-28 5.240 20,125 +14,000 0.04% 105,455
2016-12-29 2016-12-23 5.560 6,125 -13,500 0.01% 34,055
2016-12-28 2016-12-22 5.320 19,625 +14,000 0.04% 104,405
2016-12-23 2016-12-21 5.400 5,625 +5,500 0.01% 30,375
2016-12-22 2016-12-20 5.200 125 -5,000 0.00% 650
2016-12-21 2016-12-19 5.200 5,125 -1,500 0.01% 26,650
2016-12-20 2016-12-16 5.000 6,625 -15,500 0.01% 33,125
2016-12-12 2016-12-08 5.320 22,125 +19,000 0.04% 117,705
2016-12-09 2016-12-07 5.480 3,125 -8,500 0.01% 17,125
2016-12-08 2016-12-06 5.280 11,625 -3,500 0.02% 61,380
2016-12-07 2016-12-05 5.200 15,125 +7,500 0.03% 78,650
2016-12-06 2016-12-02 5.120 7,625 +6,000 0.01% 39,040
2016-12-02 2016-11-30 5.160 1,625 -17,500 0.00% 8,385
2016-12-01 2016-11-29 5.040 19,125 -1,000 0.04% 96,390
2016-11-30 2016-11-28 5.320 20,125 +8,000 0.04% 107,065
2016-11-29 2016-11-25 5.360 12,125 +500 0.02% 64,990
2016-11-28 2016-11-24 5.520 11,625 -16,500 0.02% 64,170
2016-11-25 2016-11-23 5.480 28,125 +14,500 0.05% 154,125
2016-11-24 2016-11-22 5.480 13,625 -13,500 0.03% 74,665
2016-11-23 2016-11-21 5.320 27,125 +6,000 0.05% 144,305
2016-11-22 2016-11-18 5.440 21,125 +3,500 0.04% 114,920
2016-11-21 2016-11-17 5.240 17,625 +7,500 0.03% 92,355
2016-11-18 2016-11-16 5.200 10,125 +3,500 0.02% 52,650
2016-11-17 2016-11-15 4.840 6,625 +2,500 0.01% 32,065
2016-11-16 2016-11-14 4.720 4,125 -500 0.01% 19,470
2016-11-15 2016-11-11 5.000 4,625 -3,000 0.01% 23,125
2016-11-14 2016-11-10 4.840 7,625 +7,000 0.01% 36,905
2016-11-11 2016-11-09 4.880 625 -1,000 0.00% 3,050
2016-11-10 2016-11-08 5.200 1,625 -500 0.00% 8,450
2016-11-09 2016-11-07 5.320 2,125 +500 0.00% 11,305
2016-11-03 2016-11-01 4.720 1,625 -2,500 0.00% 7,670
2016-11-02 2016-10-31 4.400 4,125 -19,500 0.01% 18,150
2016-11-01 2016-10-28 4.600 23,625 -1,500 0.04% 108,675
2016-10-28 2016-10-26 4.760 25,125 +20,000 0.05% 119,595
2016-10-27 2016-10-25 4.840 5,125 +4,500 0.01% 24,805
2016-10-25 2016-10-20 5.160 625 -2,500 0.00% 3,225
2016-10-24 2016-10-19 5.120 3,125 -7,500 0.01% 16,000
2016-10-20 2016-10-18 5.040 10,625 +500 0.02% 53,550
2016-10-19 2016-10-17 5.080 10,125 +8,500 0.02% 51,435
2016-10-18 2016-10-14 5.240 1,625 +500 0.00% 8,515
2016-10-14 2016-10-12 5.200 1,125 -2,000 0.00% 5,850
2016-10-13 2016-10-11 5.200 3,125 -2,000 0.01% 16,250
2016-10-12 2016-10-07 5.200 5,125 -8,500 0.01% 26,650
2016-10-11 2016-10-06 5.560 13,625 -5,500 0.03% 75,755
2016-10-07 2016-10-05 5.560 19,125 +17,000 0.04% 106,335
2016-10-06 2016-10-04 5.480 2,125 -6,000 0.00% 11,645
2016-10-04 2016-09-30 5.520 8,125 +500 0.02% 44,850
2016-10-03 2016-09-29 5.840 7,625 -5,500 0.01% 44,530
2016-09-30 2016-09-28 5.640 13,125 +2,500 0.02% 74,025
2016-09-29 2016-09-27 5.760 10,625 -5,000 0.02% 61,200
2016-09-28 2016-09-26 5.760 15,625 -3,000 0.03% 90,000
2016-09-27 2016-09-23 5.760 18,625 +7,000 0.03% 107,280
2016-09-26 2016-09-22 6.160 11,625 +5,500 0.02% 71,610
2016-09-23 2016-09-21 6.200 6,125 +2,000 0.01% 37,975
2016-09-22 2016-09-20 6.000 4,125 -500 0.01% 24,750
2016-09-21 2016-09-19 6.000 4,625 -500 0.01% 27,750
2016-09-20 2016-09-15 5.720 5,125 +500 0.01% 29,315
2016-09-19 2016-09-14 5.800 4,625 -10,000 0.01% 26,825
2016-09-15 2016-09-13 5.960 14,625 +13,000 0.03% 87,165
2016-09-13 2016-09-09 6.440 1,625 +1,500 0.00% 10,465
2016-09-12 2016-09-08 6.440 125 -500 0.00% 805
2016-09-09 2016-09-07 6.720 625 +500 0.00% 4,200
2016-09-08 2016-09-06 6.320 125 -3,500 0.00% 790
2016-09-07 2016-09-05 6.040 3,625 -7,000 0.01% 21,895
2016-09-06 2016-09-02 6.000 10,625 +1,500 0.02% 63,750
2016-09-05 2016-09-01 6.160 9,125 +9,000 0.02% 56,210
2016-09-02 2016-08-31 6.240 125 -9,000 0.00% 780
2016-09-01 2016-08-30 5.880 9,125 +1,500 0.02% 53,655
2016-08-31 2016-08-29 5.800 7,625 +7,500 0.01% 44,225
2016-08-30 2016-08-26 6.000 125 -4,500 0.00% 750
2016-08-29 2016-08-25 6.120 4,625 +1,000 0.01% 28,305
2016-08-26 2016-08-24 6.400 3,625 -7,500 0.01% 23,200
2016-08-25 2016-08-23 6.560 11,125 -4,000 0.02% 72,980
2016-08-24 2016-08-22 6.280 15,125 +1,000 0.03% 94,985
2016-08-23 2016-08-19 6.360 14,125 -5,000 0.03% 89,835
2016-08-19 2016-08-17 6.480 19,125 +1,500 0.04% 123,930
2016-08-18 2016-08-16 6.560 17,625 +7,500 0.03% 115,620
2016-08-17 2016-08-15 6.560 10,125 +4,500 0.02% 66,420
2016-08-16 2016-08-12 6.520 5,625 -4,500 0.01% 36,675
2016-08-15 2016-08-11 6.720 10,125 -2,500 0.02% 68,040
2016-08-12 2016-08-10 6.640 12,625 +12,500 0.02% 83,830
2016-08-03 2016-07-29 6.400 125 -1,000 0.00% 800
2016-07-29 2016-07-27 7.040 1,125 -17,000 0.00% 7,920
2016-07-26 2016-07-22 6.920 18,125 -3,000 0.03% 125,425
2016-07-21 2016-07-19 7.120 21,125 +7,500 0.04% 150,410
2016-07-20 2016-07-18 7.120 13,625 -4,500 0.03% 97,010
2016-07-19 2016-07-15 7.160 18,125 -500 0.03% 129,775
2016-07-14 2016-07-12 7.280 18,625 -4,500 0.03% 135,590
2016-07-13 2016-07-11 7.120 23,125 +8,000 0.04% 164,650
2016-07-12 2016-07-08 7.400 15,125 -3,000 0.03% 111,925
2016-07-11 2016-07-07 7.400 18,125 +7,500 0.03% 134,125
2016-07-08 2016-07-06 7.440 10,625 -4,000 0.02% 79,050
2016-07-07 2016-07-05 7.320 14,625 -1,000 0.03% 107,055
2016-07-06 2016-07-04 7.000 15,625 -1,500 0.03% 109,375
2016-07-04 2016-06-29 7.000 17,125 +3,500 0.03% 119,875
2016-06-29 2016-06-27 7.160 13,625 -3,500 0.03% 97,555
2016-06-28 2016-06-24 7.200 17,125 -2,500 0.03% 123,300
2016-06-23 2016-06-21 7.400 19,625 +6,000 0.04% 145,225
2016-06-22 2016-06-20 7.520 13,625 +500 0.03% 102,460
2016-06-21 2016-06-17 7.800 13,125 -2,000 0.02% 102,375
2016-06-17 2016-06-15 7.840 15,125 -1,500 0.03% 118,580
2016-06-16 2016-06-14 7.840 16,625 +2,500 0.03% 130,340
2016-06-15 2016-06-13 7.440 14,125 +1,000 0.03% 105,090
2016-06-14 2016-06-10 7.960 13,125 -500 0.02% 104,475
2016-06-13 2016-06-08 7.960 13,625 -6,000 0.03% 108,455
2016-06-10 2016-06-07 7.800 19,625 -4,000 0.04% 153,075
2016-06-08 2016-06-06 7.480 23,625 -500 0.04% 176,715
2016-06-07 2016-06-03 7.480 24,125 +3,000 0.04% 180,455
2016-06-06 2016-06-02 7.400 21,125 +6,500 0.04% 156,325
2016-06-03 2016-06-01 7.400 14,625 +1,500 0.03% 108,225
2016-06-02 2016-05-31 7.520 13,125 -1,000 0.02% 98,700
2016-06-01 2016-05-30 7.720 14,125 +6,500 0.03% 109,045
2016-05-31 2016-05-27 8.120 7,625 +2,500 0.01% 61,915
2016-05-30 2016-05-26 7.840 5,125 +4,500 0.01% 40,180
2016-05-27 2016-05-25 8.760 625 -4,000 0.00% 5,475
2016-05-26 2016-05-24 9.000 4,625 +3,500 0.01% 41,625
2016-05-25 2016-05-23 8.000 1,125 +1,000 0.00% 9,000
2016-05-23 2016-05-19 7.200 125 -1,000 0.00% 900
2016-05-20 2016-05-18 6.800 1,125 +1,000 0.00% 7,650
2016-05-18 2016-05-16 6.720 125 -1,500 0.00% 840
2016-05-17 2016-05-13 7.160 1,625 -5,500 0.00% 11,635
2016-05-16 2016-05-12 6.840 7,125 +2,500 0.01% 48,735
2016-05-11 2016-05-09 6.560 4,625 -1,500 0.01% 30,340
2016-05-10 2016-05-06 6.720 6,125 +1,500 0.01% 41,160
2016-05-06 2016-05-04 6.400 4,625 -2,500 0.01% 29,600
2016-05-04 2016-04-29 6.720 7,125 +1,000 0.01% 47,880
2016-05-03 2016-04-28 7.080 6,125 -2,000 0.01% 43,365
2016-04-28 2016-04-26 6.920 8,125 +8,000 0.02% 56,225
2016-04-27 2016-04-25 7.320 125 -500 0.00% 915
2016-04-26 2016-04-22 7.200 625 -1,000 0.00% 4,500
2016-04-25 2016-04-21 7.080 1,625 +1,500 0.00% 11,505
2016-04-22 2016-04-20 7.480 125 -1,000 0.00% 935
2016-04-21 2016-04-19 5.880 1,125 +1,000 0.00% 6,615
2016-04-20 2016-04-18 5.560 125 -2,000 0.00% 695
2016-04-18 2016-04-14 4.920 2,125 +2,000 0.00% 10,455
2016-04-15 2016-04-13 4.880 125 -2,000 0.00% 610
2016-03-31 2016-03-29 4.760 2,125 +500 0.00% 10,115
2016-03-29 2016-03-23 4.880 1,625 +1,500 0.00% 7,930
2016-03-24 2016-03-22 4.920 125 -1,500 0.00% 615
2016-03-22 2016-03-18 5.120 1,625 +1,000 0.00% 8,320
2016-03-21 2016-03-17 5.080 625 -1,500 0.00% 3,175
2016-03-15 2016-03-11 5.000 2,125 +1,500 0.00% 10,625
2016-03-14 2016-03-10 5.040 625 -2,500 0.00% 3,150
2016-03-10 2016-03-08 4.920 3,125 +1,500 0.01% 15,375
2016-03-09 2016-03-07 4.880 1,625 +1,500 0.00% 7,930
2016-03-08 2016-03-04 5.000 125 -1,000 0.00% 625
2016-03-07 2016-03-03 5.000 1,125 -500 0.00% 5,625
2016-03-04 2016-03-02 4.960 1,625 -1,000 0.00% 8,060
2016-03-03 2016-03-01 4.880 2,625 +1,500 0.00% 12,810
2016-03-02 2016-02-29 5.440 1,125 -500 0.00% 6,120
2016-02-26 2016-02-24 4.800 1,625 +1,500 0.00% 7,800
2016-02-25 2016-02-23 4.840 125 -5,000 0.00% 605
2016-02-24 2016-02-22 5.120 5,125 -2,000 0.01% 26,240
2016-02-17 2016-02-15 4.600 7,125 -500 0.01% 32,775
2016-02-05 2016-02-03 4.400 7,625 +1,500 0.01% 33,550
2016-02-01 2016-01-28 4.400 6,125 -500 0.01% 26,950
2016-01-29 2016-01-27 4.480 6,625 +500 0.01% 29,680
2016-01-27 2016-01-25 5.000 6,125 -500 0.01% 30,625
2016-01-26 2016-01-22 4.760 6,625 -500 0.01% 31,535
2016-01-12 2016-01-08 5.800 7,125 -1,000 0.01% 41,325
2016-01-08 2016-01-06 5.800 8,125 -1,500 0.02% 47,125
2016-01-07 2016-01-05 5.840 9,625 -1,000 0.02% 56,210
2016-01-05 2015-12-31 6.200 10,625 -1,500 0.02% 65,875
2016-01-04 2015-12-29 6.080 12,125 -1,000 0.02% 73,720
2015-12-30 2015-12-28 6.720 13,125 +1,500 0.02% 88,200
2015-12-22 2015-12-18 7.080 11,625 -1,500 0.02% 82,305
2015-12-21 2015-12-17 6.520 13,125 +500 0.02% 85,575
2015-12-18 2015-12-16 6.720 12,625 +500 0.02% 84,840
2015-12-15 2015-12-11 6.600 12,125 -500 0.02% 80,025
2015-12-11 2015-12-09 6.720 12,625 -500 0.02% 84,840
2015-12-09 2015-12-07 6.680 13,125 -1,000 0.02% 87,675
2015-12-07 2015-12-03 7.080 14,125 +500 0.03% 100,005
2015-12-01 2015-11-27 7.200 13,625 -1,500 0.03% 98,100
2015-11-30 2015-11-26 7.080 15,125 -1,000 0.03% 107,085
2015-11-27 2015-11-25 6.840 16,125 +500 0.03% 110,295
2015-11-26 2015-11-24 6.760 15,625 +500 0.03% 105,625
2015-11-16 2015-11-12 7.320 15,125 +1,000 0.03% 110,715
2015-11-11 2015-11-09 7.520 14,125 +5,000 0.03% 106,220
2015-11-10 2015-11-06 7.480 9,125 +2,000 0.02% 68,255
2015-11-09 2015-11-05 7.560 7,125 -1,000 0.01% 53,865
2015-11-06 2015-11-04 7.480 8,125 +2,000 0.02% 60,775
2015-11-05 2015-11-03 7.520 6,125 +2,500 0.01% 46,060
2015-11-04 2015-11-02 7.440 3,625 -1,000 0.01% 26,970
2015-11-03 2015-10-30 7.560 4,625 -500 0.01% 34,965
2015-11-02 2015-10-29 7.640 5,125 +2,500 0.01% 39,155
2015-10-28 2015-10-26 7.480 2,625 +2,000 0.00% 19,635
2015-10-27 2015-10-23 7.600 625 +500 0.00% 4,750
2015-10-23 2015-10-20 7.560 125 -1,500 0.00% 945
2015-10-19 2015-10-15 7.800 1,625 +1,500 0.00% 12,675
2015-10-16 2015-10-14 6.960 125 -500 0.00% 870
2015-10-15 2015-10-13 6.840 625 +500 0.00% 4,275
2015-10-14 2015-10-12 6.800 125 -1,000 0.00% 850
2015-10-09 2015-10-07 7.080 1,125 +1,000 0.00% 7,965
2015-10-08 2015-10-06 7.200 125 -500 0.00% 900
2015-10-06 2015-10-02 6.520 625 +500 0.00% 4,075
2015-10-05 2015-09-30 6.960 125 -1,500 0.00% 870
2015-09-29 2015-09-24 6.560 1,625 +500 0.00% 10,660
2015-09-25 2015-09-23 6.560 1,125 +1,000 0.00% 7,380
2015-09-24 2015-09-22 6.600 125 -1,500 0.00% 825
2015-09-23 2015-09-21 7.400 1,625 +1,500 0.00% 12,025
2015-09-22 2015-09-18 7.640 125 -500 0.00% 955
2015-09-21 2015-09-17 7.520 625 +500 0.00% 4,700
2015-09-18 2015-09-16 8.000 125 -500 0.00% 1,000
2015-09-16 2015-09-14 7.960 625 -1,000 0.00% 4,975
2015-09-15 2015-09-11 7.760 1,625 +1,500 0.00% 12,610
2015-09-14 2015-09-10 7.840 125 -11,000 0.00% 980
2015-09-11 2015-09-09 7.600 11,125 -5,500 0.02% 84,550
2015-09-10 2015-09-08 7.400 16,625 -10,500 0.03% 123,025
2015-09-08 2015-09-04 7.240 27,125 +1,000 0.05% 196,385
2015-09-07 2015-09-02 7.400 26,125 +25,000 0.05% 193,325
2015-09-04 2015-09-01 7.520 1,125 +1,000 0.00% 8,460
2015-09-02 2015-08-31 7.800 125 -21,000 0.00% 975
2015-09-01 2015-08-28 8.000 21,125 +6,000 0.04% 169,000
2015-08-31 2015-08-27 7.560 15,125 -21,500 0.03% 114,345
2015-08-28 2015-08-26 6.800 36,625 +15,500 0.07% 249,050
2015-08-27 2015-08-25 7.120 21,125 +21,000 0.04% 150,410
2015-08-25 2015-08-21 8.400 125 -6,000 0.00% 1,050
2015-08-24 2015-08-20 8.520 6,125 -26,500 0.01% 52,185
2015-08-21 2015-08-19 8.560 32,625 -40,000 0.06% 279,270
2015-08-20 2015-08-18 9.600 72,625 +72,500 0.13% 697,200
2015-08-17 2015-08-13 7.920 125 -10,000 0.00% 990
2015-08-14 2015-08-12 7.760 10,125 +1,000 0.02% 78,570
2015-08-13 2015-08-11 7.680 9,125 -29,000 0.02% 70,080
2015-08-12 2015-08-10 8.240 38,125 -7,000 0.07% 314,150
2015-08-11 2015-08-07 8.880 45,125 +43,000 0.08% 400,710
2015-08-10 2015-08-06 9.600 2,125 -2,500 0.00% 20,400
2015-08-07 2015-08-05 9.960 4,625 +3,500 0.01% 46,065
2015-08-06 2015-08-04 10.200 1,125 +1,000 0.00% 11,475
2015-08-03 2015-07-30 9.200 125 -4,000 0.00% 1,150
2015-07-31 2015-07-29 6.440 4,125 -14,000 0.02% 26,565
2015-07-30 2015-07-28 5.600 18,125 +18,000 0.07% 101,500
2015-07-29 2015-07-27 5.520 125 -20,000 0.00% 690
2015-07-28 2015-07-24 6.520 20,125 +17,500 0.07% 131,215
2015-07-27 2015-07-23 6.520 2,625 +2,500 0.01% 17,115
2015-07-16 2015-07-14 6.920 125 -1,500 0.00% 865
2015-07-15 2015-07-13 6.480 1,625 +1,500 0.01% 10,530
2015-07-14 2015-07-10 6.600 125 -10,500 0.00% 825
2015-07-13 2015-07-09 6.600 10,625 +9,000 0.04% 70,125
2015-07-10 2015-07-08 5.480 1,625 +1,500 0.01% 8,905
2015-07-07 2015-07-03 7.200 125 -32,000 0.00% 900
2015-07-06 2015-07-02 7.340 32,125 +2,500 0.12% 235,798
2015-07-03 2015-06-30 7.205 29,625 +13,808 0.11% 213,439
2015-07-02 2015-06-29 7.036 15,817 +15,669 0.05% 111,282
2015-06-22 2015-06-18 11.974 148 -1,478 0.00% 1,772
2015-06-19 2015-06-17 12.042 1,626 -2,661 0.01% 19,580
2015-06-18 2015-06-16 11.568 4,287 -24,538 0.01% 49,592
2015-06-17 2015-06-15 12.245 28,825 +18,034 0.09% 352,951
2015-06-15 2015-06-11 10.959 10,791 +3,252 0.03% 118,261
2015-06-12 2015-06-10 10.418 7,539 -8,573 0.02% 78,542
2015-06-11 2015-06-09 10.080 16,112 -23,356 0.05% 162,406
2015-06-10 2015-06-08 10.892 39,468 -2,069 0.12% 429,870
2015-06-09 2015-06-05 11.365 41,537 +20,990 0.13% 472,075
2015-06-08 2015-06-04 11.636 20,547 -5,026 0.06% 239,080
2015-06-05 2015-06-03 11.365 25,573 +3,843 0.08% 290,641
2015-06-04 2015-06-02 11.974 21,730 -18,034 0.07% 260,195
2015-06-03 2015-06-01 12.380 39,764 +9,461 0.12% 492,275
2015-06-02 2015-05-29 12.177 30,303 +21,582 0.09% 368,998
2015-06-01 2015-05-28 12.651 8,721 -3,252 0.03% 110,325
2015-05-29 2015-05-27 12.786 11,973 +7,095 0.04% 153,084
2015-05-28 2015-05-26 12.786 4,878 +4,730 0.02% 62,369
2015-05-27 2015-05-22 12.651 148 -1,774 0.00% 1,872
2015-05-26 2015-05-21 12.312 1,922 +1,774 0.01% 23,664
2015-05-20 2015-05-18 10.824 148 -1,478 0.00% 1,602
2015-05-19 2015-05-15 10.756 1,626 -3,843 0.01% 17,490
2015-05-18 2015-05-14 10.350 5,469 -3,548 0.02% 56,606
2015-05-15 2015-05-13 10.621 9,017 -6,800 0.03% 95,770
2015-05-14 2015-05-12 10.756 15,817 +10,643 0.05% 170,133
2015-05-13 2015-05-11 11.162 5,174 +2,365 0.02% 57,753
2015-05-12 2015-05-08 11.230 2,809 +2,661 0.01% 31,545
2015-05-06 2015-05-04 11.839 148 -3,252 0.00% 1,752
2015-05-05 2015-04-30 11.027 3,400 +296 0.01% 37,492
2015-05-04 2015-04-29 10.621 3,104 -32,225 0.01% 32,968
2015-04-30 2015-04-28 9.268 35,329 +24,242 0.11% 327,430
2015-04-29 2015-04-27 8.862 11,087 +8,870 0.03% 98,254
2015-04-28 2015-04-24 9.403 2,217 +2,069 0.01% 20,847
2015-04-23 2015-04-21 9.606 148 -6,208 0.00% 1,422
2015-04-22 2015-04-20 9.471 6,356 +6,208 0.02% 60,197
2015-04-17 2015-04-15 10.283 148 -2,956 0.00% 1,522
2015-04-16 2015-04-14 11.027 3,104 +2,661 0.01% 34,228
2015-04-15 2015-04-13 9.877 443 -5,618 0.00% 4,375
2015-04-13 2015-04-09 7.644 6,061 +4,435 0.02% 46,333
2015-04-10 2015-04-08 7.577 1,626 -6,800 0.01% 12,320
2015-04-09 2015-04-02 7.847 8,426 +1,774 0.03% 66,122
2015-04-08 2015-04-01 7.780 6,652 -13,008 0.02% 51,751
2015-04-02 2015-03-31 7.441 19,660 +18,921 0.06% 146,299
2015-04-01 2015-03-30 6.833 739 +591 0.00% 5,049
2015-03-30 2015-03-26 8.050 148 -3,843 0.00% 1,191
2015-03-27 2015-03-25 8.118 3,991 -14,782 0.01% 32,399
2015-03-26 2015-03-24 8.524 18,773 +18,034 0.06% 160,019
2015-03-23 2015-03-19 8.118 739 +591 0.00% 5,999
2015-03-20 2015-03-18 8.592 148 -591 0.00% 1,272
2015-03-19 2015-03-17 8.592 739 -2,661 0.00% 6,349
2015-03-18 2015-03-16 8.727 3,400 +1,478 0.01% 29,671
2015-03-16 2015-03-12 8.727 1,922 -887 0.01% 16,773
2015-03-13 2015-03-11 8.997 2,809 +2,366 0.01% 25,274
2015-03-12 2015-03-10 9.133 443 -296 0.00% 4,046
2015-03-11 2015-03-09 9.336 739 -2,070 0.00% 6,899
2015-03-09 2015-03-05 9.133 2,809 +592 0.01% 25,654
2015-03-06 2015-03-04 9.403 2,217 +1,478 0.01% 20,847
2015-03-05 2015-03-03 9.403 739 -2,070 0.00% 6,949
2015-03-04 2015-03-02 9.877 2,809 +592 0.01% 27,744
2015-03-02 2015-02-26 10.080 2,217 -887 0.01% 22,347
2015-02-27 2015-02-25 10.215 3,104 -296 0.01% 31,708
2015-02-26 2015-02-24 10.215 3,400 -2,365 0.01% 34,731
2015-02-25 2015-02-23 9.674 5,765 +5,322 0.02% 55,770
2015-02-24 2015-02-18 10.012 443 -887 0.00% 4,435
2015-02-23 2015-02-16 9.945 1,330 +591 0.00% 13,226
2015-02-17 2015-02-13 10.147 739 -5,322 0.00% 7,499
2015-02-16 2015-02-12 10.080 6,061 +5,322 0.02% 61,094
2015-02-13 2015-02-11 10.486 739 -4,435 0.00% 7,749
2015-02-12 2015-02-10 10.689 5,174 +3,844 0.02% 55,303
2015-02-11 2015-02-09 10.689 1,330 -1,479 0.00% 14,216
2015-02-10 2015-02-06 10.689 2,809 -295 0.01% 30,024
2015-02-09 2015-02-05 10.621 3,104 -2,070 0.01% 32,968
2015-02-06 2015-02-04 10.283 5,174 -4,139 0.02% 53,203
2015-02-05 2015-02-03 10.892 9,313 -887 0.03% 101,434
2015-02-04 2015-02-02 10.959 10,200 +3,844 0.03% 111,784
2015-02-03 2015-01-30 10.959 6,356 -4,731 0.02% 69,657
2015-02-02 2015-01-29 11.162 11,087 -5,025 0.03% 123,755
2015-01-30 2015-01-28 11.433 16,112 +10,051 0.05% 184,205
2015-01-29 2015-01-27 11.500 6,061 -4,139 0.02% 69,704
2015-01-28 2015-01-26 11.703 10,200 -1,478 0.04% 119,375
2015-01-27 2015-01-23 11.703 11,678 +5,026 0.04% 136,672
2015-01-26 2015-01-22 12.380 6,652 +3,252 0.02% 82,351
2015-01-23 2015-01-21 10.689 3,400 -3,548 0.01% 36,341
2015-01-22 2015-01-20 10.486 6,948 +2,070 0.02% 72,855
2015-01-21 2015-01-19 10.892 4,878 +296 0.02% 53,129
2015-01-20 2015-01-16 10.621 4,582 +4,434 0.02% 48,665
2015-01-19 2015-01-15 11.433 148 -5,321 0.00% 1,692
2015-01-16 2015-01-14 10.486 5,469 +2,365 0.02% 57,346
2015-01-15 2015-01-13 9.945 3,104 +2,661 0.01% 30,868
2015-01-13 2015-01-09 10.283 443 -1,183 0.00% 4,555
2015-01-12 2015-01-08 10.486 1,626 +1,478 0.01% 17,050
2015-01-08 2015-01-06 8.321 148 -295 0.00% 1,231
2015-01-07 2015-01-05 8.118 443 +295 0.00% 3,596
2014-12-23 2014-12-19 8.997 148 -295 0.00% 1,332
2014-12-22 2014-12-18 8.862 443 -7,687 0.00% 3,926
2014-12-19 2014-12-17 8.930 8,130 +7,982 0.03% 72,599
2014-12-18 2014-12-16 8.862 148 -4,139 0.00% 1,312
2014-12-17 2014-12-15 9.403 4,287 -1,478 0.02% 40,312
2014-12-16 2014-12-12 9.065 5,765 +4,730 0.02% 52,260
2014-12-15 2014-12-11 8.930 1,035 +592 0.00% 9,242
2014-12-12 2014-12-10 8.794 443 +295 0.00% 3,896
2014-12-11 2014-12-09 8.389 148 -1,774 0.00% 1,242
2014-12-10 2014-12-08 9.336 1,922 -3,843 0.01% 17,943
2014-12-09 2014-12-05 9.809 5,765 +1,774 0.02% 56,550
2014-12-05 2014-12-03 10.012 3,991 -296 0.01% 39,959
2014-12-04 2014-12-02 11.095 4,287 -1,774 0.02% 47,562
2014-12-03 2014-12-01 10.824 6,061 +4,731 0.02% 65,604
2014-12-02 2014-11-28 11.433 1,330 -3,252 0.00% 15,206
2014-11-28 2014-11-26 11.703 4,582 -887 0.02% 53,625
2014-11-27 2014-11-25 11.906 5,469 +2,365 0.02% 65,116
2014-11-26 2014-11-24 11.839 3,104 -1,478 0.01% 36,747
2014-11-25 2014-11-21 11.839 4,582 -887 0.02% 54,245
2014-11-24 2014-11-20 11.703 5,469 -592 0.02% 64,006
2014-11-21 2014-11-19 11.839 6,061 -1,478 0.02% 71,754
2014-11-20 2014-11-18 12.042 7,539 +2,070 0.03% 90,782
2014-11-19 2014-11-17 12.177 5,469 -592 0.02% 66,596
2014-11-18 2014-11-14 12.651 6,061 -1,478 0.02% 76,675
2014-11-17 2014-11-13 12.312 7,539 +3,548 0.03% 92,822
2014-11-14 2014-11-12 12.718 3,991 +591 0.01% 50,758
2014-11-13 2014-11-11 12.853 3,400 +3,252 0.01% 43,702
2014-11-12 2014-11-10 12.583 148 -887 0.00% 1,862
2014-11-10 2014-11-06 12.853 1,035 -2,661 0.00% 13,303
2014-11-07 2014-11-05 12.718 3,696 +296 0.01% 47,006
2014-11-06 2014-11-04 12.786 3,400 +1,183 0.01% 43,472
2014-11-05 2014-11-03 12.853 2,217 -592 0.01% 28,496
2014-11-04 2014-10-31 13.598 2,809 -591 0.01% 38,196
2014-11-03 2014-10-30 13.530 3,400 -2,365 0.01% 46,002
2014-10-31 2014-10-29 13.462 5,765 +1,478 0.02% 77,610
2014-10-30 2014-10-28 13.733 4,287 +2,070 0.02% 58,873
2014-10-29 2014-10-27 13.598 2,217 +1,182 0.01% 30,146
2014-10-27 2014-10-23 13.733 1,035 -4,139 0.00% 14,214
2014-10-24 2014-10-22 13.530 5,174 +592 0.02% 70,004
2014-10-23 2014-10-21 13.530 4,582 +3,547 0.02% 61,994
2014-10-22 2014-10-20 15.086 1,035 -1,774 0.00% 15,614
2014-10-21 2014-10-17 15.154 2,809 -3,547 0.01% 42,566
2014-10-20 2014-10-16 14.883 6,356 +3,843 0.02% 94,596
2014-10-17 2014-10-15 15.424 2,513 +887 0.01% 38,761
2014-10-16 2014-10-14 15.154 1,626 -5,026 0.01% 24,640
2014-10-15 2014-10-13 14.883 6,652 -35,772 0.02% 99,001
2014-10-14 2014-10-10 14.612 42,424 +32,224 0.15% 619,914
2014-10-13 2014-10-09 16.033 10,200 -15,964 0.04% 163,537
2014-10-10 2014-10-08 15.356 26,164 +14,486 0.09% 401,787
2014-10-09 2014-10-07 15.424 11,678 -15,077 0.04% 180,123
2014-10-08 2014-10-06 15.965 26,755 +26,607 0.14% 427,153
2014-10-07 2014-10-03 14.883 148 -5,026 0.00% 2,203
2014-10-06 2014-09-30 16.033 5,174 -4,730 0.03% 82,955
2014-10-03 2014-09-29 16.574 9,904 +6,800 0.05% 164,151
2014-09-30 2014-09-26 16.168 3,104 -26,312 0.02% 50,186
2014-09-29 2014-09-25 15.898 29,416 +28,381 0.16% 467,647
2014-09-26 2014-09-24 15.154 1,035 -295 0.01% 15,684
2014-09-25 2014-09-23 14.951 1,330 -1,479 0.01% 19,884
2014-09-24 2014-09-22 15.356 2,809 -4,139 0.01% 43,136
2014-09-23 2014-09-19 14.883 6,948 -2,956 0.04% 103,407
2014-09-22 2014-09-18 15.559 9,904 +3,548 0.05% 154,101
2014-09-19 2014-09-17 16.574 6,356 -5,026 0.03% 105,346
2014-09-18 2014-09-16 17.251 11,382 -2,661 0.06% 196,347
2014-09-17 2014-09-15 16.912 14,043 -5,026 0.07% 237,501
2014-09-16 2014-09-12 17.927 19,069 +11,235 0.10% 341,854
2014-09-15 2014-09-11 17.251 7,834 +3,843 0.04% 135,142
2014-09-12 2014-09-10 19.280 3,991 -7,096 0.02% 76,947
2014-09-11 2014-09-08 18.265 11,087 -1,773 0.06% 202,509
2014-09-10 2014-09-05 18.265 12,860 +10,051 0.07% 234,894
2014-09-08 2014-09-04 16.507 2,809 -20,399 0.01% 46,367
2014-09-05 2014-09-03 16.574 23,208 -19,512 0.12% 384,654
2014-09-03 2014-09-01 14.206 42,720 +42,572 0.23% 606,900
2014-09-02 2014-08-29 14.545 148 -3,843 0.00% 2,153
2014-08-29 2014-08-27 14.477 3,991 +3,843 0.02% 57,778
2014-08-20 2014-08-18 13.530 148 -3,252 0.00% 2,002
2014-08-19 2014-08-15 13.801 3,400 +3,215 0.02% 46,922
2014-08-18 2014-08-14 12.177 185 -11,271 0.00% 2,253
2014-08-15 2014-08-13 11.852 11,456 +9,608 0.05% 135,779
2014-08-14 2014-08-12 11.528 1,848 +1,848 0.01% 21,303
2014-08-12 2014-08-08 11.419 0 -5,728
2014-08-11 2014-08-07 11.257 5,728 +5,728 0.03% 64,480
2014-08-04 2014-07-31 11.365 0 -6,467
2014-07-31 2014-07-29 11.906 6,467 +6,467 0.03% 76,998
2014-07-30 2014-07-28 11.906 0 -1,848
2014-07-29 2014-07-25 12.881 1,848 +1,848 0.01% 23,803
2014-07-28 2014-07-24 12.285 0 -7,576
2014-07-25 2014-07-23 11.960 7,576 +7,576 0.04% 90,613
2014-07-22 2014-07-18 12.231 0 -4,983
2014-07-21 2014-07-17 12.718 4,983 -13,679 0.03% 63,375
2014-07-18 2014-07-16 13.530 18,662 +15,521 0.10% 252,496
2014-07-16 2014-07-14 12.393 3,141 -5,728 0.02% 38,928
2014-07-15 2014-07-11 12.015 8,869 +7,391 0.05% 106,557
2014-07-14 2014-07-10 12.989 1,478 -16,815 0.01% 19,197
2014-07-11 2014-07-09 14.883 18,293 +18,293 0.09% 272,254
2014-06-19 2014-06-17 17.048 0 -2,772
2014-06-17 2014-06-13 17.589 2,772 +1,479 0.01% 48,757
2014-06-16 2014-06-12 17.589 1,293 +1,293 0.01% 22,742
2014-05-20 2014-05-16 21.107 0 -1,293
2014-05-19 2014-05-15 19.483 1,293 +1,293 0.01% 25,192
2014-05-16 2014-05-14 21.107 0 -2,402
2014-05-15 2014-05-13 21.648 2,402 +2,402 0.01% 51,998
2014-04-17 2014-04-15 25.978 0 -2,587
2014-04-03 2014-04-01 27.060 2,587 +2,587 0.01% 70,004
2014-03-28 2014-03-26 26.789 0 -2,402
2014-03-27 2014-03-25 27.060 2,402 -185 0.01% 64,998
2014-03-26 2014-03-24 27.601 2,587 +2,587 0.01% 71,404
2014-03-11 2014-03-07 25.436 0 -1,848
2014-03-10 2014-03-06 27.601 1,848 -3,141 0.01% 51,007
2014-03-07 2014-03-05 28.142 4,989 +4,989 0.03% 140,402
2014-03-06 2014-03-04 27.060 0 -2,402
2014-03-05 2014-03-03 28.142 2,402 +369 0.01% 67,598
2014-03-04 2014-02-28 28.142 2,033 +2,033 0.01% 57,213
2014-03-03 2014-02-27 28.684 0 -370
2014-02-28 2014-02-26 28.684 370 -2,771 0.00% 10,613
2014-02-26 2014-02-24 25.436 3,141 -1,109 0.02% 79,895
2014-02-25 2014-02-21 26.248 4,250 +4,250 0.02% 111,554
2014-02-24 2014-02-20 26.248 0 -1,663
2014-02-21 2014-02-19 26.248 1,663 +1,663 0.01% 43,651
2014-02-20 2014-02-18 25.436 0 -370
2014-02-19 2014-02-17 25.166 370 -739 0.00% 9,311
2014-02-17 2014-02-13 24.895 1,109 -554 0.01% 27,609
2014-02-14 2014-02-12 24.895 1,663 +370 0.01% 41,401
2014-02-12 2014-02-10 25.707 1,293 +184 0.01% 33,239
2014-02-05 2014-01-30 26.519 1,109 +555 0.01% 29,409
2014-02-04 2014-01-28 26.789 554 -185 0.00% 14,841
2014-01-28 2014-01-24 26.789 739 +739 0.00% 19,797
2013-11-21 2013-11-19 24.625 0 -1,848
2013-11-20 2013-11-18 24.625 1,848 +1,848 0.01% 45,506
2013-11-19 2013-11-15 24.895 0 -739
2013-11-18 2013-11-14 25.436 739 +739 0.00% 18,797
2013-08-15 2013-08-12 20.836 0 -554
2013-08-12 2013-08-08 20.566 554 +554 0.00% 11,393
2013-07-24 2013-07-22 20.836 0 -370
2013-07-23 2013-07-19 22.730 370 -369 0.00% 8,410
2013-07-22 2013-07-18 22.730 739 +739 0.00% 16,798
2013-07-17 2013-07-15 16.507 0 -185
2013-03-22 2013-03-20 22.460 185 -185 0.00% 4,155
2013-03-21 2013-03-19 23.001 370 -2,586 0.00% 8,510
2013-03-20 2013-03-18 22.460 2,956 +184 0.02% 66,391
2013-03-18 2013-03-14 20.566 2,772 +370 0.01% 57,008
2013-03-15 2013-03-13 19.483 2,402 +739 0.01% 46,798
2013-03-14 2013-03-12 18.942 1,663 +1,293 0.01% 31,500
2013-03-13 2013-03-11 22.189 370 +185 0.00% 8,210
2013-03-11 2013-03-07 29.766 185 -739 0.00% 5,507
2013-03-08 2013-03-06 30.307 924 +739 0.00% 28,004
2013-03-06 2013-03-04 30.307 185 -924 0.00% 5,607
2013-03-05 2013-03-01 30.307 1,109 +555 0.01% 33,611
2013-03-01 2013-02-27 31.389 554 +369 0.00% 17,390
2013-02-28 2013-02-26 30.307 185 -924 0.00% 5,607
2013-02-27 2013-02-25 31.931 1,109 +185 0.01% 35,411
2013-02-26 2013-02-22 30.307 924 +739 0.00% 28,004
2013-02-22 2013-02-20 32.472 185 -2,217 0.00% 6,007
2013-02-21 2013-02-19 33.554 2,402 +1,478 0.01% 80,597
2013-02-20 2013-02-18 29.766 924 -185 0.01% 27,504
2013-02-19 2013-02-15 33.013 1,109 -2,771 0.01% 36,612
2013-02-18 2013-02-14 31.931 3,880 +1,847 0.02% 123,891
2013-02-15 2013-02-08 24.354 2,033 +1,848 0.01% 49,512
2013-02-14 2013-02-07 22.460 185 -2,402 0.00% 4,155
2013-02-08 2013-02-06 22.189 2,587 -4,989 0.02% 57,403
2013-02-07 2013-02-05 20.295 7,576 +185 0.05% 153,754
2013-02-06 2013-02-04 17.318 7,391 -5,358 0.04% 128,000
2013-02-04 2013-01-31 14.071 12,749 +1,662 0.08% 179,393
2013-02-01 2013-01-30 14.612 11,087 +9,239 0.07% 162,007
2013-01-31 2013-01-29 12.772 1,848 +1,663 0.01% 23,603
2012-07-27 2012-07-25 6.494 185 -4,434 0.00% 1,201
2012-07-13 2012-07-11 13.530 4,619 +4,434 0.03% 62,495
2011-04-19 2011-04-15 43.296 185 -1,921 0.00% 8,010
2011-04-18 2011-04-14 44.649 2,106 +1,016 0.02% 94,030
2011-04-11 2011-04-07 41.943 1,090 -3,529 0.01% 45,718
2011-04-08 2011-04-06 43.296 4,619 +4,434 0.05% 199,984
2011-03-25 2011-03-23 36.531 185 -3,030 0.00% 6,758
2011-03-17 2011-03-15 39.237 3,215 -1,811 0.04% 126,147
2011-03-09 2011-03-07 36.531 5,026 -5,654 0.06% 183,604
2011-03-04 2011-03-02 46.002 10,680 +10,495 0.12% 491,300
2011-02-21 2011-02-17 67.650 185 -2,938 0.00% 12,515
2011-02-18 2011-02-16 63.591 3,123 +2,938 0.04% 198,594
2011-02-17 2011-02-15 58.179 185 -831 0.00% 10,763
2011-02-16 2011-02-14 56.826 1,016 +831 0.01% 57,735
2011-02-15 2011-02-11 55.473 185 -18 0.00% 10,262
2011-02-14 2011-02-10 51.414 203 +18 0.00% 10,437
2011-02-01 2011-01-28 48.708 185 -111 0.00% 9,011
2011-01-31 2011-01-27 51.414 296 +111 0.00% 15,218
2011-01-14 2011-01-12 66.297 185 -462 0.00% 12,265
2011-01-13 2011-01-11 69.003 647 -369 0.01% 44,645
2011-01-12 2011-01-10 70.356 1,016 +831 0.02% 71,481
2011-01-11 2011-01-07 69.003 185 -240 0.00% 12,766
2011-01-10 2011-01-06 83.886 425 +240 0.01% 35,651
2010-12-22 2010-12-20 123.123 185 -295 0.00% 22,778
2010-12-21 2010-12-17 127.182 480 +295 0.01% 61,047
2010-12-20 2010-12-16 135.300 185 -129 0.00% 25,030
2010-12-17 2010-12-15 138.006 314 +129 0.01% 43,334
2010-12-13 2010-12-09 138.006 185 -665 0.00% 25,531
2010-12-10 2010-12-08 140.712 850 +665 0.02% 119,605
2010-12-09 2010-12-07 138.006 185 -794 0.00% 25,531
2010-12-08 2010-12-06 135.300 979 -776 0.02% 132,458
2010-12-07 2010-12-03 132.594 1,755 +1,570 0.04% 232,702
2010-12-06 2010-12-02 131.241 185 -1,737 0.00% 24,280
2010-12-03 2010-12-01 127.182 1,922 +1,737 0.04% 244,443
2010-11-30 2010-11-26 128.535 185 -18 0.00% 23,779
2010-11-29 2010-11-25 132.594 203 +18 0.00% 26,916
2010-11-15 2010-11-11 158.300 185 -166 0.00% 29,286
2010-11-12 2010-11-10 158.300 351 +166 0.01% 55,563
2010-11-04 2010-11-02 131.241 185 -74 0.00% 24,280
2010-11-03 2010-11-01 129.888 259 +74 0.01% 33,641
2010-10-29 2010-10-27 128.535 185 -998 0.00% 23,779
2010-10-28 2010-10-26 131.241 1,183 -369 0.02% 155,258
2010-10-27 2010-10-25 129.888 1,552 -3,049 0.03% 201,585
2010-10-26 2010-10-22 135.300 4,601 +4,416 0.09% 622,513
2010-10-14 2010-10-12 196.184 185 -1,496 0.00% 36,294
2010-10-13 2010-10-11 201.596 1,681 +1,108 0.04% 338,883
2010-10-12 2010-10-08 194.831 573 +388 0.01% 111,638
2010-10-07 2010-10-05 193.478 185 -961 0.00% 35,793
2010-10-06 2010-10-04 202.949 1,146 +961 0.03% 232,580
2010-09-28 2010-09-24 223.244 185 -2,069 0.01% 41,300
2010-09-27 2010-09-22 220.538 2,254 +2,069 0.07% 497,093
2010-09-22 2010-09-20 259.775 185 -2,439 0.01% 48,058
2010-09-21 2010-09-17 281.423 2,624 +2,439 0.09% 738,454
2010-09-17 2010-09-15 270.599 185 -295 0.01% 50,061
2010-09-15 2010-09-13 271.952 480 +295 0.02% 130,537
2010-09-13 2010-09-09 300.365 185 -203 0.01% 55,568
2010-09-10 2010-09-08 308.483 388 +203 0.01% 119,691
2010-09-08 2010-09-06 317.954 185 -166 0.01% 58,821
2010-09-07 2010-09-03 322.013 351 +37 0.01% 113,027
2010-09-06 2010-09-02 330.131 314 +55 0.01% 103,661
2010-09-03 2010-09-01 307.130 259 +74 0.01% 79,547
2010-08-27 2010-08-25 365.309 185 -1,053 0.01% 67,582
2010-08-26 2010-08-24 351.779 1,238 +1,053 0.05% 435,502
2010-08-25 2010-08-23 334.190 185 -757 0.01% 61,825
2010-08-24 2010-08-20 335.543 942 +147 0.04% 316,081
2010-08-23 2010-08-19 317.954 795 +610 0.03% 252,773
2010-08-18 2010-08-16 412.664 185 -868 0.01% 76,343
2010-08-17 2010-08-13 439.724 1,053 +148 0.04% 463,029
2010-08-16 2010-08-12 473.548 905 +646 0.03% 428,561
2010-08-13 2010-08-11 480.313 259 -18 0.01% 124,401
2010-08-12 2010-08-10 460.018 277 -19 0.01% 127,425
2010-08-11 2010-08-09 432.959 296 +56 0.01% 128,156
2010-08-10 2010-08-06 345.014 240 -74 0.01% 82,803
2010-08-05 2010-08-03 278.717 314 -37 0.01% 87,517
2010-08-04 2010-08-02 278.717 351 +166 0.01% 97,830
2009-11-17 2009-11-13 358.544 185 +148 0.01% 66,331
2009-11-03 2009-10-30 351.779 37 -148 0.00% 13,016
2009-10-07 2009-10-05 259.775 185 -74 0.01% 48,058
2009-09-08 2009-09-04 240.833 259 +74 0.01% 62,376
2009-08-27 2009-08-25 243.539 185 -1 0.01% 45,055
2009-08-26 2009-08-24 246.245 186 -7 0.01% 45,802
2009-08-25 2009-08-21 246.245 193 -47 0.01% 47,525
2009-08-24 2009-08-20 254.363 240 -314 0.01% 61,047
2009-08-21 2009-08-19 240.833 554 +37 0.03% 133,422
2009-08-20 2009-08-18 238.127 517 +295 0.02% 123,112
2009-08-04 2009-07-31 257.069 222 +37 0.01% 57,069
2009-07-24 2009-07-22 189.419 185 -203 0.01% 35,043
2009-07-23 2009-07-21 186.713 388 -148 0.02% 72,445
2009-07-07 2009-07-03 205.655 536 +129 0.03% 110,231
2009-06-26 2009-06-24 202.949 407 +222 0.02% 82,600
2008-07-15 2008-07-11 124.476 185 +148 0.01% 23,028
2008-06-30 2008-06-26 146.124 37 -148 0.00% 5,407
2008-04-25 2008-04-23 132.594 185 -185 0.01% 24,530
2008-04-23 2008-04-21 142.335 370 +185 0.02% 52,664
2008-03-13 2008-03-11 138.547 185 -42,942 0.01% 25,631
2008-03-12 2008-03-10 142.335 43,127 -4,138 2.06% 6,138,487
2008-02-25 2008-02-21 138.547 47,265 +2,365 2.26% 6,548,411
2008-02-01 2008-01-30 119.064 44,900 +147 2.15% 5,345,955
2008-01-25 2008-01-23 116.358 44,753 +37 2.14% 5,207,352
2008-01-24 2008-01-22 117.981 44,716 +74 2.14% 5,275,647
2008-01-22 2008-01-18 129.888 44,642 +222 2.13% 5,798,440
2008-01-18 2008-01-16 131.511 44,420 +111 2.12% 5,841,725
2008-01-17 2008-01-15 135.300 44,309 +406 2.12% 5,994,987
2008-01-16 2008-01-14 134.217 43,903 -85 2.10% 5,892,535
2008-01-15 2008-01-11 135.300 43,988 +37 2.10% 5,951,556
2008-01-14 2008-01-10 136.923 43,951 +370 2.10% 6,017,909
2008-01-11 2008-01-09 137.464 43,581 +665 2.08% 5,990,833
2007-12-28 2007-12-24 135.300 42,916 -480 2.05% 5,806,515
2007-12-27 2007-12-20 135.300 43,396 +4,619 2.07% 5,871,459
2007-12-21 2007-12-19 135.841 38,777 +4,878 1.85% 5,267,496
2007-12-20 2007-12-18 135.300 33,899 +1,367 1.62% 4,586,519
2007-12-19 2007-12-17 135.300 32,532 +9,424 1.55% 4,401,565
2007-12-18 2007-12-14 135.300 23,108 +11,087 1.10% 3,126,502
2007-12-17 2007-12-13 135.300 12,021 +11,751 0.57% 1,626,436
2007-11-23 2007-11-21 97.416 270 -13 0.01% 26,302
2007-08-28 2007-08-24 63.861 283 -221 0.01% 18,073
2007-08-27 2007-08-23 62.238 504 -259 0.02% 31,368
2007-08-22 2007-08-20 63.320 763 -37 0.04% 48,313
2007-08-16 2007-08-14 64.403 800 -1,774 0.04% 51,522
2007-07-26 2007-07-24 69.230 2,574 -42 0.12% 178,198
2007-06-26 2007-06-22 74.555 2,616 0.12% 195,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top