History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -178,102
2023-09-13 2023-09-11 0.450 178,102 +6,125 0.30% 80,146
2022-06-15 2022-06-13 0.510 171,977 +5,000 0.29% 87,708
2022-06-13 2022-06-09 0.520 166,977 +5,000 0.28% 86,828
2022-06-01 2022-05-30 0.750 161,977 -10,000 0.28% 121,483
2022-05-16 2022-05-12 0.480 171,977 -5,000 0.29% 82,549
2022-05-12 2022-05-10 0.460 176,977 -5,000 0.30% 81,409
2022-05-11 2022-05-06 0.385 181,977 +5,000 0.31% 70,061
2022-05-10 2022-05-05 0.425 176,977 -25,000 0.30% 75,215
2022-03-11 2022-03-09 0.435 201,977 -25 0.34% 87,860
2021-12-15 2021-12-13 0.610 202,002 +30,000 0.34% 123,221
2021-11-11 2021-11-09 0.730 172,002 +10,000 0.29% 125,561
2021-08-30 2021-08-26 0.850 162,002 -2,000 0.28% 137,702
2021-08-17 2021-08-13 0.860 164,002 -25,000 0.28% 141,042
2021-08-13 2021-08-11 0.860 189,002 -3,250 0.32% 162,542
2021-08-02 2021-07-29 0.800 192,252 -25 0.33% 153,802
2021-06-29 2021-06-25 0.910 192,277 -250 0.33% 174,972
2021-06-11 2021-06-09 0.830 192,527 -3,750 0.33% 159,797
2021-06-10 2021-06-08 0.860 196,277 +5,000 0.33% 168,798
2021-06-09 2021-06-07 1.040 191,277 -5,000 0.32% 198,928
2021-06-07 2021-06-03 0.800 196,277 -500 0.33% 157,022
2021-05-24 2021-05-20 0.840 196,777 +10,000 0.33% 165,293
2021-05-18 2021-05-14 0.890 186,777 -5,000 0.32% 166,232
2021-05-17 2021-05-13 0.830 191,777 -10,000 0.33% 159,175
2021-05-14 2021-05-12 0.750 201,777 -5,000 0.34% 151,333
2021-05-12 2021-05-10 0.750 206,777 -20,000 0.35% 155,083
2021-05-11 2021-05-07 0.710 226,777 +20,000 0.39% 161,012
2021-05-05 2021-05-03 0.780 206,777 +5,000 0.35% 161,286
2021-04-26 2021-04-22 0.760 201,777 +5,000 0.34% 153,351
2021-04-01 2021-03-30 0.760 196,777 -33,075 0.33% 149,551
2021-03-11 2021-03-09 0.700 229,852 -150,000 0.39% 160,896
2021-02-23 2021-02-19 0.710 379,852 -1,000 0.64% 269,695
2021-02-19 2021-02-17 0.670 380,852 -11,000 0.65% 255,171
2021-02-18 2021-02-16 0.470 391,852 -10,000 0.67% 184,170
2021-02-16 2021-02-09 0.460 401,852 -10,000 0.68% 184,852
2021-02-04 2021-02-02 0.400 411,852 -5,000 0.70% 164,741
2021-02-02 2021-01-29 0.430 416,852 +5,000 0.71% 179,246
2021-02-01 2021-01-28 0.415 411,852 -1,500 0.70% 170,919
2021-01-29 2021-01-27 0.390 413,352 -5,000 0.70% 161,207
2021-01-11 2021-01-07 0.350 418,352 -1,250 0.71% 146,423
2021-01-08 2021-01-06 0.370 419,602 +34,000 0.71% 155,253
2021-01-07 2021-01-05 0.465 385,602 -42,000 0.65% 179,305
2020-12-29 2020-12-24 0.380 427,602 -85,000 0.73% 162,489
2020-12-28 2020-12-22 0.350 512,602 -100,000 0.87% 179,411
2020-12-18 2020-12-16 0.350 612,602 -110,000 1.04% 214,411
2020-11-26 2020-11-24 0.325 722,602 +5,000 1.23% 234,846
2020-11-23 2020-11-19 0.325 717,602 -25,000 1.22% 233,221
2020-10-05 2020-09-29 0.280 742,602 -30,000 1.26% 207,929
2020-09-07 2020-09-03 0.330 772,602 -10,000 1.31% 254,959
2020-07-21 2020-07-17 0.300 782,602 -356 1.33% 234,781
2020-07-13 2020-07-09 0.350 782,958 -115,000 1.33% 274,035
2020-07-09 2020-07-07 0.380 897,958 +150,000 1.52% 341,224
2020-07-07 2020-07-03 0.305 747,958 -10,000 1.27% 228,127
2020-06-16 2020-06-12 0.255 757,958 +10,000 1.29% 193,279
2020-06-15 2020-06-11 0.260 747,958 -5,000 1.27% 194,469
2020-06-11 2020-06-09 0.250 752,958 -875 1.28% 188,240
2020-06-04 2020-06-02 0.250 753,833 +285,000 1.28% 188,458
2020-05-15 2020-05-13 0.240 468,833 -2,500 0.80% 112,520
2020-05-11 2020-05-07 0.260 471,333 -10,000 0.80% 122,547
2020-04-29 2020-04-27 0.260 481,333 +5,000 0.82% 125,147
2020-04-14 2020-04-08 0.295 476,333 +10,000 0.81% 140,518
2020-03-05 2020-03-03 0.365 466,333 +5,000 0.79% 170,212
2020-02-26 2020-02-24 0.425 461,333 +5,000 0.78% 196,067
2020-02-14 2020-02-12 0.455 456,333 -15,000 0.77% 207,632
2020-01-29 2020-01-22 0.510 471,333 +5,000 0.80% 240,380
2020-01-16 2020-01-14 0.480 466,333 +5,000 0.79% 223,840
2020-01-15 2020-01-13 0.400 461,333 +5,000 0.78% 184,533
2020-01-07 2020-01-03 0.550 456,333 -5,000 0.77% 250,983
2019-12-27 2019-12-20 0.500 461,333 -20,000 0.78% 230,666
2019-11-28 2019-11-26 0.340 481,333 +5,000 0.82% 163,653
2019-11-22 2019-11-20 0.410 476,333 -100,000 0.81% 195,297
2019-11-13 2019-11-11 0.400 576,333 +30,000 0.98% 230,533
2019-11-11 2019-11-07 0.400 546,333 +100,000 0.93% 218,533
2019-10-15 2019-10-11 0.370 446,333 +10,000 0.76% 165,143
2019-09-30 2019-09-26 0.495 436,333 +85,000 0.74% 215,985
2019-09-05 2019-09-03 0.430 351,333 -12 0.60% 151,073
2019-08-13 2019-08-09 0.445 351,345 -4,975 0.60% 156,349
2019-08-12 2019-08-08 0.395 356,320 +5,000 0.60% 140,746
2019-07-12 2019-07-10 0.500 351,320 -25 0.60% 175,660
2019-05-08 2019-05-06 0.530 351,345 -10,937 0.60% 186,213
2019-04-17 2019-04-15 0.600 362,282 -3,500 0.62% 217,369
2019-04-12 2019-04-10 0.660 365,782 -475 0.62% 241,416
2019-04-10 2019-04-08 0.640 366,257 +5,000 0.62% 234,404
2019-04-08 2019-04-03 0.680 361,257 -5,000 0.61% 245,655
2019-04-04 2019-04-02 0.640 366,257 -3,500 0.62% 234,404
2019-04-02 2019-03-29 0.590 369,757 -20,000 0.63% 218,157
2019-04-01 2019-03-28 0.550 389,757 +5,000 0.66% 214,366
2019-03-29 2019-03-27 0.580 384,757 -20,000 0.65% 223,159
2019-03-26 2019-03-22 0.610 404,757 +5,000 0.69% 246,902
2019-03-22 2019-03-20 0.650 399,757 -10,000 0.68% 259,842
2019-03-15 2019-03-13 0.640 409,757 +5,000 0.70% 262,244
2019-03-12 2019-03-08 0.670 404,757 +20,000 0.69% 271,187
2019-03-07 2019-03-05 0.690 384,757 +30,000 0.65% 265,482
2019-02-27 2019-02-25 0.850 354,757 -425 0.60% 301,543
2019-02-25 2019-02-21 0.930 355,182 -5,000 0.60% 330,319
2019-02-21 2019-02-19 0.880 360,182 +5,000 0.61% 316,960
2019-02-20 2019-02-18 0.950 355,182 -5,000 0.60% 337,423
2019-02-19 2019-02-15 0.960 360,182 -15,000 0.61% 345,775
2019-02-11 2019-02-04 0.850 375,182 +5,000 0.64% 318,905
2019-01-25 2019-01-23 1.000 370,182 -50 0.63% 370,182
2019-01-23 2019-01-21 0.900 370,232 -10,000 0.63% 333,209
2019-01-21 2019-01-17 0.850 380,232 -375 0.65% 323,197
2019-01-07 2019-01-03 0.850 380,607 -125 0.65% 323,516
2019-01-04 2019-01-02 0.850 380,732 +1,125 0.65% 323,622
2019-01-02 2018-12-27 0.750 379,607 -70 0.64% 284,705
2018-12-13 2018-12-11 0.600 379,677 -1,000 0.64% 227,806
2018-12-11 2018-12-07 0.600 380,677 +500 0.65% 228,406
2018-12-10 2018-12-06 0.610 380,177 -4,500 0.65% 231,908
2018-12-06 2018-12-04 0.650 384,677 -500 0.65% 250,040
2018-12-03 2018-11-29 0.720 385,177 -2,000 0.65% 277,327
2018-11-30 2018-11-28 0.670 387,177 -3,500 0.66% 259,409
2018-11-29 2018-11-27 0.670 390,677 -500 0.66% 261,754
2018-11-27 2018-11-23 0.720 391,177 +5,498 0.66% 281,647
2018-11-23 2018-11-21 0.760 385,679 -3,500 0.65% 293,116
2018-11-22 2018-11-20 0.760 389,179 -12,500 0.66% 295,776
2018-11-09 2018-11-07 0.600 401,679 +2,500 0.68% 241,007
2018-11-08 2018-11-06 0.640 399,179 +2,500 0.68% 255,475
2018-11-06 2018-11-02 0.680 396,679 +3,500 0.67% 269,742
2018-11-02 2018-10-31 0.640 393,179 +500 0.67% 251,635
2018-10-30 2018-10-26 0.800 392,679 +3,500 0.67% 314,143
2018-10-26 2018-10-24 0.880 389,179 -500 0.66% 342,478
2018-10-25 2018-10-23 0.880 389,679 +250 0.66% 342,918
2018-10-24 2018-10-22 0.960 389,429 +3,500 0.66% 373,852
2018-10-16 2018-10-12 1.040 385,929 +500 0.66% 401,366
2018-10-15 2018-10-11 1.080 385,429 +500 0.65% 416,263
2018-10-12 2018-10-10 1.160 384,929 -1,075 0.65% 446,518
2018-10-11 2018-10-09 1.120 386,004 +500 0.66% 432,324
2018-10-09 2018-10-05 1.120 385,504 +500 0.65% 431,764
2018-10-05 2018-10-03 1.240 385,004 -2,000 0.65% 477,405
2018-10-02 2018-09-27 1.120 387,004 -1,000 0.66% 433,444
2018-09-24 2018-09-20 1.000 388,004 +1,000 0.66% 388,004
2018-09-21 2018-09-19 1.040 387,004 +500 0.66% 402,484
2018-09-19 2018-09-17 1.040 386,504 +3,000 0.66% 401,964
2018-09-17 2018-09-13 1.200 383,504 -500 0.65% 460,205
2018-09-11 2018-09-07 1.120 384,004 +2,500 0.65% 430,084
2018-09-10 2018-09-06 1.120 381,504 +2,000 0.65% 427,284
2018-09-07 2018-09-05 1.200 379,504 +500 0.64% 455,405
2018-09-04 2018-08-31 1.200 379,004 +12,500 0.64% 454,805
2018-08-30 2018-08-28 1.360 366,504 +5,000 0.62% 498,445
2018-08-29 2018-08-27 1.360 361,504 +7,500 0.61% 491,645
2018-08-28 2018-08-24 1.440 354,004 +500 0.60% 509,766
2018-08-24 2018-08-22 1.520 353,504 +3,000 0.60% 537,326
2018-08-23 2018-08-21 1.600 350,504 +500 0.60% 560,806
2018-08-21 2018-08-17 1.560 350,004 +500 0.59% 546,006
2018-08-20 2018-08-16 1.600 349,504 +500 0.59% 559,206
2018-08-10 2018-08-08 1.600 349,004 +500 0.59% 558,406
2018-08-08 2018-08-06 1.600 348,504 -1,500 0.59% 557,606
2018-08-07 2018-08-03 1.480 350,004 +6,000 0.59% 518,006
2018-08-06 2018-08-02 1.600 344,004 -7,000 0.58% 550,406
2018-08-01 2018-07-30 1.680 351,004 -39,500 0.60% 589,687
2018-07-31 2018-07-27 1.600 390,504 -2,500 0.66% 624,806
2018-07-30 2018-07-26 1.640 393,004 -43,500 0.67% 644,527
2018-07-27 2018-07-25 1.280 436,504 +3,500 0.74% 558,725
2018-07-26 2018-07-24 1.320 433,004 +10,000 0.74% 571,565
2018-07-24 2018-07-20 1.240 423,004 +25,500 0.72% 524,525
2018-07-19 2018-07-17 1.440 397,504 -3,000 0.67% 572,406
2018-07-18 2018-07-16 1.320 400,504 -18 0.68% 528,665
2018-07-12 2018-07-10 1.360 400,522 +500 0.68% 544,710
2018-07-11 2018-07-09 1.480 400,022 -1,000 0.68% 592,033
2018-07-03 2018-06-28 1.320 401,022 +1,000 0.68% 529,349
2018-06-27 2018-06-25 1.400 400,022 +500 0.68% 560,031
2018-06-25 2018-06-21 1.520 399,522 +500 0.75% 607,273
2018-06-22 2018-06-20 1.600 399,022 +46,000 0.75% 638,435
2018-06-21 2018-06-19 1.520 353,022 +500 0.66% 536,593
2018-06-14 2018-06-12 1.640 352,522 +250 0.66% 578,136
2018-06-13 2018-06-11 1.720 352,272 -500 0.66% 605,908
2018-06-07 2018-06-05 1.640 352,772 +500 0.66% 578,546
2018-05-31 2018-05-29 1.720 352,272 -1,000 0.66% 605,908
2018-05-30 2018-05-28 1.600 353,272 +1,000 0.66% 565,235
2018-05-29 2018-05-25 1.760 352,272 -62,500 0.66% 619,999
2018-05-28 2018-05-24 1.720 414,772 -500 0.78% 713,408
2018-05-24 2018-05-21 1.920 415,272 -4,000 0.78% 797,322
2018-05-23 2018-05-18 1.840 419,272 +500 0.79% 771,460
2018-05-21 2018-05-17 1.880 418,772 -500 0.78% 787,291
2018-05-09 2018-05-07 1.680 419,272 +500 0.79% 704,377
2018-05-02 2018-04-27 1.760 418,772 -11,500 0.78% 737,039
2018-04-23 2018-04-19 1.640 430,272 +500 0.81% 705,646
2018-04-20 2018-04-18 1.640 429,772 +500 0.80% 704,826
2018-04-19 2018-04-17 1.640 429,272 -500 0.80% 704,006
2018-04-09 2018-04-04 1.760 429,772 +500 0.80% 756,399
2018-03-29 2018-03-27 1.800 429,272 -1,000 0.80% 772,690
2018-03-28 2018-03-26 1.800 430,272 -1,000 0.81% 774,490
2018-03-27 2018-03-23 1.720 431,272 -2,500 0.81% 741,788
2018-03-26 2018-03-22 1.800 433,772 -1,000 0.81% 780,790
2018-03-23 2018-03-21 1.680 434,772 +500 0.81% 730,417
2018-03-21 2018-03-19 1.680 434,272 +500 0.81% 729,577
2018-03-19 2018-03-15 1.760 433,772 +1,500 0.81% 763,439
2018-03-14 2018-03-12 1.640 432,272 +500 0.81% 708,926
2018-03-12 2018-03-08 1.760 431,772 +3,000 0.81% 759,919
2018-03-08 2018-03-06 1.840 428,772 +12,500 0.80% 788,940
2018-03-06 2018-03-02 1.880 416,272 +500 0.78% 782,591
2018-03-05 2018-03-01 1.880 415,772 +3,000 0.78% 781,651
2018-03-01 2018-02-27 2.000 412,772 +1,000 0.77% 825,544
2018-02-27 2018-02-23 1.920 411,772 +500 0.77% 790,602
2018-02-23 2018-02-21 2.000 411,272 +500 0.77% 822,544
2018-02-22 2018-02-20 2.080 410,772 -500 0.77% 854,406
2018-02-20 2018-02-13 2.040 411,272 -500 0.77% 838,995
2018-02-14 2018-02-12 1.880 411,772 +500 0.77% 774,131
2018-02-13 2018-02-09 2.000 411,272 -500 0.77% 822,544
2018-02-12 2018-02-08 2.000 411,772 -500 0.77% 823,544
2018-02-09 2018-02-07 1.880 412,272 +500 0.77% 775,071
2018-02-08 2018-02-06 2.040 411,772 -1,000 0.77% 840,015
2018-02-07 2018-02-05 1.880 412,772 +500 0.77% 776,011
2018-01-31 2018-01-29 2.000 412,272 +5,000 0.77% 824,544
2018-01-30 2018-01-26 2.000 407,272 -250 0.75% 814,544
2018-01-26 2018-01-24 2.080 407,522 +5,000 0.75% 847,646
2018-01-25 2018-01-23 2.080 402,522 -5,500 0.75% 837,246
2018-01-24 2018-01-22 2.080 408,022 +500 0.76% 848,686
2018-01-23 2018-01-19 2.120 407,522 -32,000 0.75% 863,947
2018-01-22 2018-01-18 2.160 439,522 -3,500 0.81% 949,368
2018-01-19 2018-01-17 2.000 443,022 +1,500 0.82% 886,044
2018-01-17 2018-01-15 2.080 441,522 -8,000 0.82% 918,366
2018-01-16 2018-01-12 2.000 449,522 -500 0.83% 899,044
2018-01-12 2018-01-10 1.960 450,022 +1,500 0.83% 882,043
2018-01-11 2018-01-09 2.040 448,522 -6,300 0.83% 914,985
2018-01-09 2018-01-05 1.960 454,822 -500 0.84% 891,451
2018-01-08 2018-01-04 1.960 455,322 +1,500 0.84% 892,431
2018-01-02 2017-12-28 1.880 453,822 +5,500 0.84% 853,185
2017-12-29 2017-12-27 1.880 448,322 +1,000 0.83% 842,845
2017-12-22 2017-12-20 1.920 447,322 +500 0.83% 858,858
2017-12-21 2017-12-19 1.920 446,822 +4,500 0.83% 857,898
2017-12-20 2017-12-18 1.960 442,322 +12,500 0.82% 866,951
2017-12-19 2017-12-15 2.040 429,822 -17,500 0.80% 876,837
2017-12-18 2017-12-14 1.960 447,322 +500 0.83% 876,751
2017-12-15 2017-12-13 2.000 446,822 -10,500 0.83% 893,644
2017-12-14 2017-12-12 2.000 457,322 +5,000 0.85% 914,644
2017-12-11 2017-12-07 2.040 452,322 +4,500 0.84% 922,737
2017-12-08 2017-12-06 1.960 447,822 +6,500 0.83% 877,731
2017-12-07 2017-12-05 2.040 441,322 -3,500 0.82% 900,297
2017-12-06 2017-12-04 2.000 444,822 +5,000 0.82% 889,644
2017-12-05 2017-12-01 2.040 439,822 +475 0.81% 897,237
2017-12-04 2017-11-30 2.040 439,347 +500 0.81% 896,268
2017-12-01 2017-11-29 2.080 438,847 -125 0.81% 912,802
2017-11-30 2017-11-28 2.120 438,972 -10,500 0.81% 930,621
2017-11-29 2017-11-27 2.040 449,472 -500 0.83% 916,923
2017-11-28 2017-11-24 2.080 449,972 -3,500 0.83% 935,942
2017-11-27 2017-11-23 2.040 453,472 +1,000 0.84% 925,083
2017-11-24 2017-11-22 2.120 452,472 +1,000 0.84% 959,241
2017-11-23 2017-11-21 2.080 451,472 +500 0.84% 939,062
2017-11-22 2017-11-20 2.040 450,972 +1,000 0.84% 919,983
2017-11-21 2017-11-17 2.080 449,972 +1,000 0.83% 935,942
2017-11-20 2017-11-16 2.240 448,972 -11,575 0.83% 1,005,697
2017-11-17 2017-11-15 2.000 460,547 +1,500 0.85% 921,094
2017-11-16 2017-11-14 2.160 459,047 -1,000 0.85% 991,542
2017-11-15 2017-11-13 2.040 460,047 -3,000 0.85% 938,496
2017-11-14 2017-11-10 2.160 463,047 -2,000 0.86% 1,000,182
2017-11-13 2017-11-09 2.040 465,047 -44,500 0.86% 948,696
2017-11-10 2017-11-08 2.120 509,547 +3,500 0.94% 1,080,240
2017-11-09 2017-11-07 2.280 506,047 -5,500 0.94% 1,153,787
2017-11-08 2017-11-06 2.080 511,547 +8,000 0.95% 1,064,018
2017-11-07 2017-11-03 2.040 503,547 +7,500 0.93% 1,027,236
2017-11-06 2017-11-02 2.000 496,047 -14,500 0.92% 992,094
2017-11-03 2017-11-01 1.920 510,547 +8,000 0.95% 980,250
2017-11-01 2017-10-30 2.000 502,547 +4,000 0.93% 1,005,094
2017-10-31 2017-10-27 2.080 498,547 -2,500 0.92% 1,036,978
2017-10-30 2017-10-26 2.000 501,047 -27,500 0.93% 1,002,094
2017-10-27 2017-10-25 2.120 528,547 +47,500 0.98% 1,120,520
2017-10-26 2017-10-24 1.960 481,047 +4,000 0.89% 942,852
2017-10-25 2017-10-23 2.160 477,047 +8,500 0.88% 1,030,422
2017-10-24 2017-10-20 2.280 468,547 +1,000 0.87% 1,068,287
2017-10-23 2017-10-19 2.320 467,547 +5,000 0.87% 1,084,709
2017-10-20 2017-10-18 2.440 462,547 +11,000 0.86% 1,128,615
2017-10-19 2017-10-17 2.520 451,547 -250 0.84% 1,137,898
2017-10-18 2017-10-16 2.640 451,797 -1,000 0.84% 1,192,744
2017-10-13 2017-10-11 2.600 452,797 +2,750 0.84% 1,177,272
2017-10-12 2017-10-10 2.600 450,047 -22,500 0.83% 1,170,122
2017-10-11 2017-10-09 2.560 472,547 +2,925 0.88% 1,209,720
2017-10-09 2017-10-04 2.560 469,622 -2,000 0.87% 1,202,232
2017-10-04 2017-09-29 2.480 471,622 +2,000 0.87% 1,169,623
2017-10-03 2017-09-28 2.560 469,622 +14,000 0.87% 1,202,232
2017-09-29 2017-09-27 2.560 455,622 -5,000 0.84% 1,166,392
2017-09-28 2017-09-26 2.560 460,622 -1,500 0.85% 1,179,192
2017-09-27 2017-09-25 2.400 462,122 -500 0.86% 1,109,093
2017-09-26 2017-09-22 2.440 462,622 -3,000 0.86% 1,128,798
2017-09-25 2017-09-21 2.600 465,622 -3,500 0.86% 1,210,617
2017-09-22 2017-09-20 2.360 469,122 +1,500 0.87% 1,107,128
2017-09-21 2017-09-19 2.560 467,622 -19,000 0.87% 1,197,112
2017-09-20 2017-09-18 2.360 486,622 +4,500 0.90% 1,148,428
2017-09-19 2017-09-15 2.280 482,122 +46,500 0.89% 1,099,238
2017-09-18 2017-09-14 1.880 435,622 -4,000 0.81% 818,969
2017-09-15 2017-09-13 1.800 439,622 -5,000 0.81% 791,320
2017-09-14 2017-09-12 1.560 444,622 +500 0.82% 693,610
2017-09-13 2017-09-11 1.680 444,122 -1,000 0.82% 746,125
2017-09-12 2017-09-08 1.680 445,122 +500 0.82% 747,805
2017-09-11 2017-09-07 1.760 444,622 +1,000 0.82% 782,535
2017-09-08 2017-09-06 1.800 443,622 +6,000 0.82% 798,520
2017-09-07 2017-09-05 1.960 437,622 -1,500 0.81% 857,739
2017-09-06 2017-09-04 1.880 439,122 -1,500 0.81% 825,549
2017-09-05 2017-09-01 1.800 440,622 +17,500 0.82% 793,120
2017-09-04 2017-08-31 2.080 423,122 +1,000 0.78% 880,094
2017-09-01 2017-08-30 2.200 422,122 +6,000 0.78% 928,668
2017-08-31 2017-08-29 2.280 416,122 +500 0.77% 948,758
2017-08-29 2017-08-25 2.320 415,622 +2,000 0.77% 964,243
2017-08-28 2017-08-24 2.440 413,622 -1,000 0.77% 1,009,238
2017-08-25 2017-08-22 2.360 414,622 +1,000 0.77% 978,508
2017-08-24 2017-08-21 2.360 413,622 +1,500 0.77% 976,148
2017-08-22 2017-08-18 2.480 412,122 +1,000 0.76% 1,022,063
2017-08-21 2017-08-17 2.480 411,122 -2,000 0.76% 1,019,583
2017-08-17 2017-08-15 2.440 413,122 -500 0.77% 1,008,018
2017-08-16 2017-08-14 2.480 413,622 -500 0.77% 1,025,783
2017-08-15 2017-08-11 2.440 414,122 -500 0.77% 1,010,458
2017-08-14 2017-08-10 2.400 414,622 +2,500 0.77% 995,093
2017-08-11 2017-08-09 2.440 412,122 +6,500 0.76% 1,005,578
2017-08-10 2017-08-08 2.560 405,622 +6,500 0.75% 1,038,392
2017-08-09 2017-08-07 2.720 399,122 -3,500 0.74% 1,085,612
2017-08-08 2017-08-04 2.600 402,622 +8,000 0.75% 1,046,817
2017-08-04 2017-08-02 2.600 394,622 +937 0.73% 1,026,017
2017-08-03 2017-08-01 2.640 393,685 +11,000 0.73% 1,039,328
2017-08-02 2017-07-31 2.720 382,685 -500 0.71% 1,040,903
2017-07-31 2017-07-27 2.720 383,185 +4,000 0.71% 1,042,263
2017-07-28 2017-07-26 2.880 379,185 +500 0.70% 1,092,053
2017-07-27 2017-07-25 2.840 378,685 -26,500 0.70% 1,075,465
2017-07-26 2017-07-24 2.760 405,185 +1,125 0.75% 1,118,311
2017-07-25 2017-07-21 2.920 404,060 -2,750 0.75% 1,179,855
2017-07-21 2017-07-19 2.800 406,810 -500 0.75% 1,139,068
2017-07-20 2017-07-18 2.840 407,310 -1,000 0.75% 1,156,760
2017-07-18 2017-07-14 2.840 408,310 -19,500 0.76% 1,159,600
2017-07-17 2017-07-13 2.920 427,810 -500 0.79% 1,249,205
2017-07-14 2017-07-12 2.920 428,310 +500 0.79% 1,250,665
2017-07-13 2017-07-11 2.920 427,810 +500 0.79% 1,249,205
2017-07-10 2017-07-06 3.000 427,310 -500 0.79% 1,281,930
2017-07-07 2017-07-05 3.040 427,810 +1,000 0.79% 1,300,542
2017-07-06 2017-07-04 3.120 426,810 -7,500 0.79% 1,331,647
2017-07-05 2017-07-03 3.040 434,310 -1,000 0.80% 1,320,302
2017-07-04 2017-06-30 2.960 435,310 +2,500 0.81% 1,288,518
2017-07-03 2017-06-29 3.000 432,810 +15,000 0.80% 1,298,430
2017-06-30 2017-06-28 2.760 417,810 -13,000 0.77% 1,153,156
2017-06-29 2017-06-27 2.840 430,810 +7,500 0.80% 1,223,500
2017-06-26 2017-06-22 3.120 423,310 +6,500 0.78% 1,320,727
2017-06-23 2017-06-21 3.360 416,810 -15,000 0.77% 1,400,482
2017-06-22 2017-06-20 3.040 431,810 -2,500 0.80% 1,312,702
2017-06-21 2017-06-19 2.960 434,310 +1,000 0.80% 1,285,558
2017-06-20 2017-06-16 3.000 433,310 +11,500 0.80% 1,299,930
2017-06-19 2017-06-15 3.240 421,810 +5,000 0.78% 1,366,664
2017-06-16 2017-06-14 3.440 416,810 +500 0.77% 1,433,826
2017-06-15 2017-06-13 3.520 416,310 +1,500 0.77% 1,465,411
2017-06-14 2017-06-12 3.520 414,810 -2,000 0.77% 1,460,131
2017-06-13 2017-06-09 3.480 416,810 -500 0.77% 1,450,499
2017-06-12 2017-06-08 3.440 417,310 +1,000 0.77% 1,435,546
2017-06-07 2017-06-05 3.560 416,310 -3,000 0.77% 1,482,064
2017-06-05 2017-06-01 3.520 419,310 +2,500 0.78% 1,475,971
2017-06-02 2017-05-31 3.520 416,810 +2,500 0.77% 1,467,171
2017-06-01 2017-05-29 3.600 414,310 -3,500 0.77% 1,491,516
2017-05-31 2017-05-26 3.480 417,810 +500 0.77% 1,453,979
2017-05-29 2017-05-25 3.520 417,310 -500 0.77% 1,468,931
2017-05-26 2017-05-24 3.480 417,810 +500 0.77% 1,453,979
2017-05-25 2017-05-23 3.480 417,310 -1,000 0.77% 1,452,239
2017-05-22 2017-05-18 3.440 418,310 -500 0.77% 1,438,986
2017-05-18 2017-05-16 3.440 418,810 +3,500 0.78% 1,440,706
2017-05-17 2017-05-15 3.520 415,310 +1,500 0.77% 1,461,891
2017-05-16 2017-05-12 3.640 413,810 -2,500 0.77% 1,506,268
2017-05-15 2017-05-11 3.640 416,310 -125 0.77% 1,515,368
2017-05-11 2017-05-09 3.640 416,435 +500 0.77% 1,515,823
2017-05-09 2017-05-05 3.720 415,935 -2,000 0.77% 1,547,278
2017-05-05 2017-05-02 3.560 417,935 +500 0.77% 1,487,849
2017-05-04 2017-04-28 3.640 417,435 -500 0.77% 1,519,463
2017-05-02 2017-04-27 3.640 417,935 +1,500 0.77% 1,521,283
2017-04-28 2017-04-26 3.520 416,435 -2,000 0.77% 1,465,851
2017-04-27 2017-04-25 3.560 418,435 +1,000 0.77% 1,489,629
2017-04-26 2017-04-24 3.480 417,435 -1,000 0.77% 1,452,674
2017-04-25 2017-04-21 3.480 418,435 +3,000 0.77% 1,456,154
2017-04-21 2017-04-19 4.000 415,435 +4,000 0.77% 1,661,740
2017-04-20 2017-04-18 4.200 411,435 -500 0.76% 1,728,027
2017-04-19 2017-04-13 4.320 411,935 +1,000 0.76% 1,779,559
2017-04-18 2017-04-12 4.280 410,935 -1,000 0.76% 1,758,802
2017-04-13 2017-04-11 4.320 411,935 +500 0.76% 1,779,559
2017-04-12 2017-04-10 4.440 411,435 -1,000 0.76% 1,826,771
2017-04-10 2017-04-06 4.280 412,435 +500 0.76% 1,765,222
2017-04-07 2017-04-05 4.320 411,935 -500 0.76% 1,779,559
2017-04-06 2017-04-03 4.240 412,435 +1,000 0.76% 1,748,724
2017-04-05 2017-03-31 4.400 411,435 -1,500 0.76% 1,810,314
2017-03-31 2017-03-29 4.200 412,935 +1,000 0.76% 1,734,327
2017-03-29 2017-03-27 4.200 411,935 -2,000 0.76% 1,730,127
2017-03-28 2017-03-24 4.160 413,935 +1,500 0.77% 1,721,970
2017-03-27 2017-03-23 4.480 412,435 -1,000 0.76% 1,847,709
2017-03-24 2017-03-22 4.320 413,435 +1,000 0.77% 1,786,039
2017-03-17 2017-03-15 4.480 412,435 -4,000 0.76% 1,847,709
2017-03-14 2017-03-10 4.360 416,435 +500 0.77% 1,815,657
2017-03-13 2017-03-09 4.200 415,935 +2,000 0.77% 1,746,927
2017-03-10 2017-03-08 4.520 413,935 -500 0.77% 1,870,986
2017-03-09 2017-03-07 4.400 414,435 -2,000 0.77% 1,823,514
2017-03-08 2017-03-06 4.160 416,435 +4,000 0.77% 1,732,370
2017-03-06 2017-03-02 4.640 412,435 +1,500 0.76% 1,913,698
2017-03-02 2017-02-28 4.760 410,935 -20,500 0.76% 1,956,051
2017-02-28 2017-02-24 4.800 431,435 +500 0.80% 2,070,888
2017-02-27 2017-02-23 4.920 430,935 +2,000 0.80% 2,120,200
2017-02-24 2017-02-22 5.160 428,935 -4,500 0.79% 2,213,305
2017-02-21 2017-02-17 4.800 433,435 -7,500 0.80% 2,080,488
2017-02-20 2017-02-16 4.800 440,935 +15,500 0.82% 2,116,488
2017-02-17 2017-02-15 4.840 425,435 +4,500 0.79% 2,059,105
2017-02-16 2017-02-14 4.920 420,935 -1,000 0.78% 2,071,000
2017-02-14 2017-02-10 4.840 421,935 +1,500 0.78% 2,042,165
2017-02-13 2017-02-09 4.880 420,435 -500 0.78% 2,051,723
2017-02-10 2017-02-08 4.800 420,935 +500 0.78% 2,020,488
2017-02-09 2017-02-07 4.760 420,435 -5,000 0.78% 2,001,271
2017-02-08 2017-02-06 4.800 425,435 -13,000 0.79% 2,042,088
2017-02-07 2017-02-03 4.560 438,435 -2,000 0.81% 1,999,264
2017-02-06 2017-02-02 4.400 440,435 +1,500 0.82% 1,937,914
2017-02-02 2017-01-27 4.640 438,935 -2,500 0.81% 2,036,658
2017-01-26 2017-01-24 4.440 441,435 +1,500 0.82% 1,959,971
2017-01-25 2017-01-23 4.600 439,935 -1,250 0.81% 2,023,701
2017-01-24 2017-01-20 4.480 441,185 -1,000 0.82% 1,976,509
2017-01-23 2017-01-19 4.400 442,185 +500 0.82% 1,945,614
2017-01-20 2017-01-18 4.320 441,685 -25 0.82% 1,908,079
2017-01-19 2017-01-17 4.400 441,710 -1,000 0.82% 1,943,524
2017-01-18 2017-01-16 4.160 442,710 +2,500 0.82% 1,841,674
2017-01-17 2017-01-13 4.640 440,210 +6,500 0.82% 2,042,574
2017-01-13 2017-01-11 4.840 433,710 +3,000 0.80% 2,099,156
2017-01-12 2017-01-10 4.800 430,710 +5,500 0.80% 2,067,408
2017-01-11 2017-01-09 5.040 425,210 +5,500 0.79% 2,143,058
2017-01-10 2017-01-06 5.120 419,710 +500 0.78% 2,148,915
2017-01-09 2017-01-05 5.160 419,210 +500 0.78% 2,163,124
2017-01-03 2016-12-29 5.320 418,710 -6,000 0.78% 2,227,537
2016-12-30 2016-12-28 5.240 424,710 +1,000 0.79% 2,225,480
2016-12-29 2016-12-23 5.560 423,710 -8,500 0.78% 2,355,828
2016-12-28 2016-12-22 5.320 432,210 +1,000 0.80% 2,299,357
2016-12-23 2016-12-21 5.400 431,210 -1,000 0.80% 2,328,534
2016-12-22 2016-12-20 5.200 432,210 -500 0.80% 2,247,492
2016-12-21 2016-12-19 5.200 432,710 -1,000 0.80% 2,250,092
2016-12-20 2016-12-16 5.000 433,710 +500 0.80% 2,168,550
2016-12-12 2016-12-08 5.320 433,210 +1,000 0.80% 2,304,677
2016-12-09 2016-12-07 5.480 432,210 -1,500 0.80% 2,368,511
2016-12-07 2016-12-05 5.200 433,710 -1,000 0.80% 2,255,292
2016-12-02 2016-11-30 5.160 434,710 -1,500 0.81% 2,243,104
2016-12-01 2016-11-29 5.040 436,210 +2,000 0.81% 2,198,498
2016-11-29 2016-11-25 5.360 434,210 +2,000 0.80% 2,327,366
2016-11-28 2016-11-24 5.520 432,210 +5,500 0.80% 2,385,799
2016-11-24 2016-11-22 5.480 426,710 -1,500 0.79% 2,338,371
2016-11-23 2016-11-21 5.320 428,210 +500 0.79% 2,278,077
2016-11-22 2016-11-18 5.440 427,710 -4,000 0.79% 2,326,742
2016-11-18 2016-11-16 5.200 431,710 -1,000 0.80% 2,244,892
2016-11-16 2016-11-14 4.720 432,710 +1,000 0.80% 2,042,391
2016-11-15 2016-11-11 5.000 431,710 +500 0.80% 2,158,550
2016-11-11 2016-11-09 4.880 431,210 +2,000 0.80% 2,104,305
2016-11-10 2016-11-08 5.200 429,210 -500 0.79% 2,231,892
2016-11-09 2016-11-07 5.320 429,710 -23,000 0.80% 2,286,057
2016-11-08 2016-11-04 4.520 452,710 +3,000 0.84% 2,046,249
2016-11-04 2016-11-02 4.640 449,710 +5,500 0.83% 2,086,654
2016-11-03 2016-11-01 4.720 444,210 +1,000 0.82% 2,096,671
2016-11-02 2016-10-31 4.400 443,210 +7,500 0.82% 1,950,124
2016-11-01 2016-10-28 4.600 435,710 +6,500 0.81% 2,004,266
2016-10-31 2016-10-27 4.640 429,210 +1,000 0.79% 1,991,534
2016-10-28 2016-10-26 4.760 428,210 +500 0.79% 2,038,280
2016-10-27 2016-10-25 4.840 427,710 +10,500 0.79% 2,070,116
2016-10-26 2016-10-24 4.960 417,210 +1,500 0.77% 2,069,362
2016-10-25 2016-10-20 5.160 415,710 -500 0.77% 2,145,064
2016-10-20 2016-10-18 5.040 416,210 -500 0.77% 2,097,698
2016-10-19 2016-10-17 5.080 416,710 +500 0.77% 2,116,887
2016-10-18 2016-10-14 5.240 416,210 +500 0.77% 2,180,940
2016-10-13 2016-10-11 5.200 415,710 +2,500 0.77% 2,161,692
2016-10-12 2016-10-07 5.200 413,210 +500 0.77% 2,148,692
2016-10-07 2016-10-05 5.560 412,710 +500 0.76% 2,294,668
2016-10-06 2016-10-04 5.480 412,210 +3,000 0.76% 2,258,911
2016-10-04 2016-09-30 5.520 409,210 +1,000 0.76% 2,258,839
2016-09-29 2016-09-27 5.760 408,210 -500 0.76% 2,351,290
2016-09-27 2016-09-23 5.760 408,710 +2,000 0.76% 2,354,170
2016-09-23 2016-09-21 6.200 406,710 -500 0.75% 2,521,602
2016-09-21 2016-09-19 6.000 407,210 -1,000 0.75% 2,443,260
2016-09-20 2016-09-15 5.720 408,210 +4,000 0.76% 2,334,961
2016-09-14 2016-09-12 6.040 404,210 +1,000 0.75% 2,441,428
2016-09-13 2016-09-09 6.440 403,210 -250 0.75% 2,596,672
2016-09-12 2016-09-08 6.440 403,460 +500 0.75% 2,598,282
2016-09-09 2016-09-07 6.720 402,960 -500 0.75% 2,707,891
2016-09-08 2016-09-06 6.320 403,460 -1,000 0.75% 2,549,867
2016-09-07 2016-09-05 6.040 404,460 +1,500 0.75% 2,442,938
2016-09-06 2016-09-02 6.000 402,960 +500 0.75% 2,417,760
2016-09-05 2016-09-01 6.160 402,460 -500 0.75% 2,479,154
2016-09-02 2016-08-31 6.240 402,960 -500 0.75% 2,514,470
2016-09-01 2016-08-30 5.880 403,460 -500 0.75% 2,372,345
2016-08-31 2016-08-29 5.800 403,960 +500 0.75% 2,342,968
2016-08-30 2016-08-26 6.000 403,460 +2,500 0.75% 2,420,760
2016-08-29 2016-08-25 6.120 400,960 +1,000 0.74% 2,453,875
2016-08-26 2016-08-24 6.400 399,960 +1,000 0.74% 2,559,744
2016-08-25 2016-08-23 6.560 398,960 -1,500 0.74% 2,617,178
2016-08-23 2016-08-19 6.360 400,460 +1,000 0.74% 2,546,926
2016-08-22 2016-08-18 6.320 399,460 +500 0.74% 2,524,587
2016-08-19 2016-08-17 6.480 398,960 +500 0.74% 2,585,261
2016-08-12 2016-08-10 6.640 398,460 -6,250 0.74% 2,645,774
2016-08-10 2016-08-08 6.600 404,710 -2,000 0.75% 2,671,086
2016-08-09 2016-08-05 6.720 406,710 +500 0.75% 2,733,091
2016-08-08 2016-08-04 6.880 406,210 -1,500 0.75% 2,794,725
2016-08-03 2016-07-29 6.400 407,710 +2,500 0.76% 2,609,344
2016-08-01 2016-07-28 7.040 405,210 +500 0.75% 2,852,678
2016-07-29 2016-07-27 7.040 404,710 -500 0.75% 2,849,158
2016-07-28 2016-07-26 6.800 405,210 -500 0.75% 2,755,428
2016-07-26 2016-07-22 6.920 405,710 +2,000 0.75% 2,807,513
2016-07-25 2016-07-21 7.440 403,710 -500 0.75% 3,003,602
2016-07-22 2016-07-20 7.320 404,210 -500 0.75% 2,958,817
2016-07-21 2016-07-19 7.120 404,710 +500 0.75% 2,881,535
2016-07-14 2016-07-12 7.280 404,210 -1,625 0.75% 2,942,649
2016-07-13 2016-07-11 7.120 405,835 +1,500 0.75% 2,889,545
2016-06-16 2016-06-14 7.840 404,335 +2,000 0.75% 3,169,986
2016-06-15 2016-06-13 7.440 402,335 +500 0.75% 2,993,372
2016-06-14 2016-06-10 7.960 401,835 -2,000 0.74% 3,198,607
2016-06-10 2016-06-07 7.800 403,835 -500 0.75% 3,149,913
2016-06-08 2016-06-06 7.480 404,335 +1,500 0.75% 3,024,426
2016-06-06 2016-06-02 7.400 402,835 -500 0.75% 2,980,979
2016-06-02 2016-05-31 7.520 403,335 +500 0.75% 3,033,079
2016-06-01 2016-05-30 7.720 402,835 -9,000 0.75% 3,109,886
2016-05-31 2016-05-27 8.120 411,835 +3,000 0.76% 3,344,100
2016-05-30 2016-05-26 7.840 408,835 +6,500 0.76% 3,205,266
2016-05-27 2016-05-25 8.760 402,335 -1,550 0.75% 3,524,455
2016-05-26 2016-05-24 9.000 403,885 -12,000 0.75% 3,634,965
2016-05-25 2016-05-23 8.000 415,885 -6,000 0.77% 3,327,080
2016-05-20 2016-05-18 6.800 421,885 -500 0.78% 2,868,818
2016-05-18 2016-05-16 6.720 422,385 +500 0.78% 2,838,427
2016-05-17 2016-05-13 7.160 421,885 +32,500 0.78% 3,020,697
2016-05-10 2016-05-06 6.720 389,385 -500 0.72% 2,616,667
2016-05-06 2016-05-04 6.400 389,885 -500 0.72% 2,495,264
2016-05-05 2016-05-03 6.480 390,385 +500 0.72% 2,529,695
2016-05-04 2016-04-29 6.720 389,885 -13,000 0.72% 2,620,027
2016-05-03 2016-04-28 7.080 402,885 -1,000 0.75% 2,852,426
2016-04-29 2016-04-27 6.880 403,885 -1,500 0.75% 2,778,729
2016-04-28 2016-04-26 6.920 405,385 +2,000 0.75% 2,805,264
2016-04-27 2016-04-25 7.320 403,385 -25 0.75% 2,952,778
2016-04-26 2016-04-22 7.200 403,410 -5,000 0.75% 2,904,552
2016-04-25 2016-04-21 7.080 408,410 +500 0.76% 2,891,543
2016-04-22 2016-04-20 7.480 407,910 +1,338 0.76% 3,051,167
2016-04-21 2016-04-19 5.880 406,572 +3,000 0.75% 2,390,643
2016-04-20 2016-04-18 5.560 403,572 -9,000 0.75% 2,243,860
2016-04-19 2016-04-15 4.720 412,572 +3,000 0.76% 1,947,340
2016-04-15 2016-04-13 4.880 409,572 -500 0.76% 1,998,711
2016-04-14 2016-04-12 4.640 410,072 +500 0.76% 1,902,734
2016-04-13 2016-04-11 4.880 409,572 -13 0.76% 1,998,711
2016-04-11 2016-04-07 4.920 409,585 -1,000 0.76% 2,015,158
2016-04-07 2016-04-05 4.440 410,585 +500 0.76% 1,822,997
2016-04-05 2016-03-31 4.720 410,085 +500 0.76% 1,935,601
2016-03-29 2016-03-23 4.880 409,585 +500 0.76% 1,998,775
2016-03-24 2016-03-22 4.920 409,085 +1,000 0.76% 2,012,698
2016-03-21 2016-03-17 5.080 408,085 -2,250 0.76% 2,073,072
2016-03-16 2016-03-14 4.880 410,335 +1,000 0.76% 2,002,435
2016-03-15 2016-03-11 5.000 409,335 +1,000 0.76% 2,046,675
2016-03-11 2016-03-09 5.120 408,335 -1,000 0.76% 2,090,675
2016-03-10 2016-03-08 4.920 409,335 +500 0.76% 2,013,928
2016-03-09 2016-03-07 4.880 408,835 +500 0.76% 1,995,115
2016-03-07 2016-03-03 5.000 408,335 -1,000 0.76% 2,041,675
2016-03-03 2016-03-01 4.880 409,335 +1,500 0.76% 1,997,555
2016-03-02 2016-02-29 5.440 407,835 -500 0.76% 2,218,622
2016-02-29 2016-02-25 5.120 408,335 -500 0.76% 2,090,675
2016-02-25 2016-02-23 4.840 408,835 +500 0.76% 1,978,761
2016-02-24 2016-02-22 5.120 408,335 -500 0.76% 2,090,675
2016-02-23 2016-02-19 5.120 408,835 -1,500 0.76% 2,093,235
2016-02-22 2016-02-18 4.840 410,335 -500 0.76% 1,986,021
2016-02-16 2016-02-12 4.600 410,835 +1,500 0.76% 1,889,841
2016-02-12 2016-02-05 4.960 409,335 -1,500 0.76% 2,030,302
2016-02-11 2016-02-04 4.720 410,835 -500 0.76% 1,939,141
2016-02-05 2016-02-03 4.400 411,335 +500 0.76% 1,809,874
2016-02-03 2016-02-01 4.600 410,835 -500 0.76% 1,889,841
2016-02-01 2016-01-28 4.400 411,335 +500 0.76% 1,809,874
2016-01-29 2016-01-27 4.480 410,835 +500 0.76% 1,840,541
2016-01-27 2016-01-25 5.000 410,335 -500 0.76% 2,051,675
2016-01-26 2016-01-22 4.760 410,835 +1,000 0.76% 1,955,575
2016-01-25 2016-01-21 5.520 409,835 -500 0.76% 2,262,289
2016-01-22 2016-01-20 5.200 410,335 +500 0.76% 2,133,742
2016-01-19 2016-01-15 5.720 409,835 -500 0.76% 2,344,256
2016-01-18 2016-01-14 5.600 410,335 -500 0.76% 2,297,876
2016-01-12 2016-01-08 5.800 410,835 +2,500 0.76% 2,382,843
2016-01-11 2016-01-07 5.600 408,335 +2,000 0.76% 2,286,676
2016-01-08 2016-01-06 5.800 406,335 -1,000 0.75% 2,356,743
2016-01-07 2016-01-05 5.840 407,335 +2,500 0.75% 2,378,836
2016-01-06 2016-01-04 5.960 404,835 +1,000 0.75% 2,412,817
2016-01-05 2015-12-31 6.200 403,835 +500 0.75% 2,503,777
2016-01-04 2015-12-29 6.080 403,335 +5,000 0.75% 2,452,277
2015-12-30 2015-12-28 6.720 398,335 +500 0.74% 2,676,811
2015-12-29 2015-12-24 6.960 397,835 +500 0.74% 2,768,932
2015-12-28 2015-12-22 7.120 397,335 -1,075 0.74% 2,829,025
2015-12-22 2015-12-18 7.080 398,410 -500 0.74% 2,820,743
2015-12-21 2015-12-17 6.520 398,910 -125,750 0.74% 2,600,893
2015-12-16 2015-12-14 7.000 524,660 -500 0.97% 3,672,620
2015-12-10 2015-12-08 6.720 525,160 +500 0.97% 3,529,075
2015-12-08 2015-12-04 6.640 524,660 +500 0.97% 3,483,742
2015-11-30 2015-11-26 7.080 524,160 -1,000 0.97% 3,711,053
2015-11-27 2015-11-25 6.840 525,160 +500 0.97% 3,592,094
2015-11-23 2015-11-19 6.800 524,660 +2,500 0.97% 3,567,688
2015-11-16 2015-11-12 7.320 522,160 -1,000 0.97% 3,822,211
2015-11-12 2015-11-10 7.240 523,160 +2,000 0.97% 3,787,678
2015-11-11 2015-11-09 7.520 521,160 +500 0.97% 3,919,123
2015-11-10 2015-11-06 7.480 520,660 -1,000 0.96% 3,894,537
2015-11-09 2015-11-05 7.560 521,660 -18,000 0.97% 3,943,750
2015-11-05 2015-11-03 7.520 539,660 -500 1.00% 4,058,243
2015-11-04 2015-11-02 7.440 540,160 -1,000 1.00% 4,018,790
2015-11-02 2015-10-29 7.640 541,160 -500 1.00% 4,134,462
2015-10-30 2015-10-28 7.600 541,660 -4,500 1.00% 4,116,616
2015-10-29 2015-10-27 7.600 546,160 -5,000 1.01% 4,150,816
2015-10-28 2015-10-26 7.480 551,160 -1,500 1.02% 4,122,677
2015-10-27 2015-10-23 7.600 552,660 -500 1.02% 4,200,216
2015-10-26 2015-10-22 7.360 553,160 -500 1.02% 4,071,258
2015-10-23 2015-10-20 7.560 553,660 -2,000 1.03% 4,185,670
2015-10-20 2015-10-16 7.760 555,660 -5,500 1.03% 4,311,922
2015-10-19 2015-10-15 7.800 561,160 +1,500 1.04% 4,377,048
2015-10-16 2015-10-14 6.960 559,660 -500 1.04% 3,895,234
2015-10-15 2015-10-13 6.840 560,160 -1,500 1.04% 3,831,494
2015-10-14 2015-10-12 6.800 561,660 +16,000 1.04% 3,819,288
2015-10-13 2015-10-09 7.320 545,660 -6,000 1.01% 3,994,231
2015-10-12 2015-10-08 6.680 551,660 -5,500 1.02% 3,685,089
2015-10-09 2015-10-07 7.080 557,160 +1,500 1.03% 3,944,693
2015-10-08 2015-10-06 7.200 555,660 +2,500 1.03% 4,000,752
2015-10-07 2015-10-05 6.600 553,160 -1,500 1.02% 3,650,856
2015-10-06 2015-10-02 6.520 554,660 +1,000 1.03% 3,616,383
2015-09-30 2015-09-25 6.680 553,660 -500 1.03% 3,698,449
2015-09-29 2015-09-24 6.560 554,160 -4,000 1.03% 3,635,290
2015-09-25 2015-09-23 6.560 558,160 -1,000 1.03% 3,661,530
2015-09-24 2015-09-22 6.600 559,160 +32,500 1.04% 3,690,456
2015-09-23 2015-09-21 7.400 526,660 +1,500 0.98% 3,897,284
2015-09-22 2015-09-18 7.640 525,160 -500 0.97% 4,012,222
2015-09-21 2015-09-17 7.520 525,660 +1,500 0.97% 3,952,963
2015-09-18 2015-09-16 8.000 524,160 -3,075 0.97% 4,193,280
2015-09-17 2015-09-15 7.560 527,235 +1,500 0.98% 3,985,897
2015-09-16 2015-09-14 7.960 525,735 +500 0.97% 4,184,851
2015-09-15 2015-09-11 7.760 525,235 +500 0.97% 4,075,824
2015-09-14 2015-09-10 7.840 524,735 +6,000 0.97% 4,113,922
2015-09-11 2015-09-09 7.600 518,735 -1,500 0.96% 3,942,386
2015-09-10 2015-09-08 7.400 520,235 +1,000 0.96% 3,849,739
2015-09-08 2015-09-04 7.240 519,235 -1,000 0.96% 3,759,261
2015-09-07 2015-09-02 7.400 520,235 -5,500 0.96% 3,849,739
2015-09-04 2015-09-01 7.520 525,735 -2,000 0.97% 3,953,527
2015-09-02 2015-08-31 7.800 527,735 -5,000 0.98% 4,116,333
2015-09-01 2015-08-28 8.000 532,735 -13,000 0.99% 4,261,880
2015-08-31 2015-08-27 7.560 545,735 -1,500 1.01% 4,125,757
2015-08-28 2015-08-26 6.800 547,235 -3,500 1.01% 3,721,198
2015-08-27 2015-08-25 7.120 550,735 +4,000 1.02% 3,921,233
2015-08-26 2015-08-24 7.360 546,735 -31,000 1.01% 4,023,970
2015-08-25 2015-08-21 8.400 577,735 +45,000 1.07% 4,852,974
2015-08-24 2015-08-20 8.520 532,735 -25,500 0.99% 4,538,902
2015-08-21 2015-08-19 8.560 558,235 -42,000 1.03% 4,778,492
2015-08-20 2015-08-18 9.600 600,235 +105,500 1.11% 5,762,256
2015-08-19 2015-08-17 7.200 494,735 -500 0.92% 3,562,092
2015-08-18 2015-08-14 7.160 495,235 +2,000 0.92% 3,545,883
2015-08-17 2015-08-13 7.920 493,235 -2,525 0.91% 3,906,421
2015-08-14 2015-08-12 7.760 495,760 +2,500 0.92% 3,847,098
2015-08-13 2015-08-11 7.680 493,260 +2,000 0.91% 3,788,237
2015-08-12 2015-08-10 8.240 491,260 +7,000 0.91% 4,047,982
2015-08-11 2015-08-07 8.880 484,260 +11,000 0.90% 4,300,229
2015-08-10 2015-08-06 9.600 473,260 -1,000 0.88% 4,543,296
2015-08-07 2015-08-05 9.960 474,260 -15,500 0.88% 4,723,630
2015-08-06 2015-08-04 10.200 489,760 +29,719 0.91% 4,995,552
2015-08-05 2015-08-03 9.720 460,041 +2,000 1.70% 4,471,599
2015-08-04 2015-07-31 8.800 458,041 +75,750 1.70% 4,030,761
2015-08-03 2015-07-30 9.200 382,291 -7,250 1.42% 3,517,077
2015-07-31 2015-07-29 6.440 389,541 -7,500 1.44% 2,508,644
2015-07-30 2015-07-28 5.600 397,041 +15,000 1.47% 2,223,430
2015-07-29 2015-07-27 5.520 382,041 +4,000 1.41% 2,108,866
2015-07-28 2015-07-24 6.520 378,041 +30,750 1.40% 2,464,827
2015-07-27 2015-07-23 6.520 347,291 -5,000 1.29% 2,264,337
2015-07-24 2015-07-22 6.160 352,291 +500 1.30% 2,170,113
2015-07-23 2015-07-21 6.240 351,791 +2,000 1.30% 2,195,176
2015-07-22 2015-07-20 6.320 349,791 -1,000 1.30% 2,210,679
2015-07-21 2015-07-17 6.240 350,791 -1,000 1.30% 2,188,936
2015-07-20 2015-07-16 6.200 351,791 -1,500 1.30% 2,181,104
2015-07-17 2015-07-15 6.120 353,291 +7,500 1.31% 2,162,141
2015-07-16 2015-07-14 6.920 345,791 -15,250 1.28% 2,392,874
2015-07-15 2015-07-13 6.480 361,041 -1,500 1.34% 2,339,546
2015-07-14 2015-07-10 6.600 362,541 +22,500 1.34% 2,392,771
2015-07-13 2015-07-09 6.600 340,041 +1,500 1.26% 2,244,271
2015-07-10 2015-07-08 5.480 338,541 -500 1.25% 1,855,205
2015-07-09 2015-07-07 6.000 339,041 -19,500 1.26% 2,034,246
2015-07-08 2015-07-06 6.080 358,541 -20,000 1.33% 2,179,929
2015-07-07 2015-07-03 7.200 378,541 -1,000 1.40% 2,725,495
2015-07-06 2015-07-02 7.340 379,541 -1,750 1.41% 2,785,831
2015-07-03 2015-06-30 7.205 381,291 -49,801 1.41% 2,747,087
2015-07-02 2015-06-29 7.036 431,092 -9,165 1.35% 3,032,981
2015-06-30 2015-06-26 8.287 440,257 +3,843 1.38% 3,648,452
2015-06-26 2015-06-24 10.147 436,414 -591 1.37% 4,428,496
2015-06-25 2015-06-23 10.486 437,005 +591 1.37% 4,582,310
2015-06-24 2015-06-22 10.993 436,414 +8,869 1.37% 4,797,537
2015-06-23 2015-06-19 12.042 427,545 -2,365 1.34% 5,148,351
2015-06-22 2015-06-18 11.974 429,910 -2,069 1.35% 5,147,746
2015-06-19 2015-06-17 12.042 431,979 -1,183 1.35% 5,201,744
2015-06-18 2015-06-16 11.568 433,162 +887 1.36% 5,010,866
2015-06-17 2015-06-15 12.245 432,275 +591 1.35% 5,293,038
2015-06-16 2015-06-12 13.327 431,684 -24,316 1.35% 5,753,055
2015-06-15 2015-06-11 10.959 456,000 +4,435 1.43% 4,997,424
2015-06-12 2015-06-10 10.418 451,565 +5,025 1.41% 4,704,433
2015-06-11 2015-06-09 10.080 446,540 +5,618 1.40% 4,501,041
2015-06-10 2015-06-08 10.892 440,922 +16,260 1.38% 4,802,352
2015-06-09 2015-06-05 11.365 424,662 -45,529 1.33% 4,826,352
2015-06-08 2015-06-04 11.636 470,191 +11,235 1.47% 5,471,030
2015-06-05 2015-06-03 11.365 458,956 -141,317 1.44% 5,216,109
2015-06-04 2015-06-02 11.974 600,273 -80,414 1.88% 7,187,674
2015-06-03 2015-06-01 12.380 680,687 -6,799 2.13% 8,426,842
2015-06-02 2015-05-29 12.177 687,486 +7,834 2.15% 8,371,489
2015-06-01 2015-05-28 12.651 679,652 +9,135 2.13% 8,597,942
2015-05-29 2015-05-27 12.786 670,517 -591 2.10% 8,573,101
2015-05-28 2015-05-26 12.786 671,108 -3,548 2.10% 8,580,657
2015-05-27 2015-05-22 12.651 674,656 +9,165 2.11% 8,534,740
2015-05-26 2015-05-21 12.312 665,491 -5,617 2.08% 8,193,697
2015-05-22 2015-05-20 11.500 671,108 +3,252 2.10% 7,718,051
2015-05-21 2015-05-19 11.230 667,856 +2,232 2.09% 7,499,931
2015-05-20 2015-05-18 10.824 665,624 +2,365 2.08% 7,204,690
2015-05-19 2015-05-15 10.756 663,259 -3,252 2.08% 7,134,222
2015-05-18 2015-05-14 10.350 666,511 +887 2.09% 6,898,665
2015-05-15 2015-05-13 10.621 665,624 +1,478 2.08% 7,069,602
2015-05-14 2015-05-12 10.756 664,146 -1,108 2.08% 7,143,762
2015-05-12 2015-05-08 11.230 665,254 -887 2.08% 7,470,710
2015-05-11 2015-05-07 11.162 666,141 -2,158 2.09% 7,435,607
2015-05-08 2015-05-06 11.636 668,299 -11,530 2.09% 7,776,167
2015-05-07 2015-05-05 11.974 679,829 +8,278 2.13% 8,140,279
2015-05-06 2015-05-04 11.839 671,551 +269,032 2.10% 7,950,297
2015-05-05 2015-04-30 11.027 402,519 +10,939 1.26% 4,438,542
2015-05-04 2015-04-29 10.621 391,580 +7,317 1.23% 4,158,977
2015-04-30 2015-04-28 9.268 384,263 -21,286 1.20% 3,561,357
2015-04-29 2015-04-27 8.862 405,549 +20,990 1.27% 3,594,024
2015-04-28 2015-04-24 9.403 384,559 +7,687 1.20% 3,616,131
2015-04-27 2015-04-23 9.403 376,872 -41,094 1.18% 3,543,847
2015-04-24 2015-04-22 9.065 417,966 -16,556 1.31% 3,788,891
2015-04-23 2015-04-21 9.606 434,522 -15,373 1.36% 4,174,134
2015-04-22 2015-04-20 9.471 449,895 -19,512 1.41% 4,260,941
2015-04-21 2015-04-17 10.553 469,407 -9,756 1.47% 4,953,823
2015-04-20 2015-04-16 10.689 479,163 -4,435 1.50% 5,121,612
2015-04-17 2015-04-15 10.283 483,598 +1,478 1.51% 4,972,725
2015-04-16 2015-04-14 11.027 482,120 -20,399 1.51% 5,316,295
2015-04-15 2015-04-13 9.877 502,519 +82,779 1.57% 4,963,313
2015-04-13 2015-04-09 7.644 419,740 +296 1.31% 3,208,671
2015-04-09 2015-04-02 7.847 419,444 -13,008 1.31% 3,291,534
2015-04-08 2015-04-01 7.780 432,452 +4,730 1.35% 3,364,357
2015-04-02 2015-03-31 7.441 427,722 +5,321 1.34% 3,182,882
2015-04-01 2015-03-30 6.833 422,401 +19,513 1.32% 2,886,108
2015-03-31 2015-03-27 7.915 402,888 +295 1.26% 3,188,868
2015-03-27 2015-03-25 8.118 402,593 -4,730 1.26% 3,268,239
2015-03-26 2015-03-24 8.524 407,323 +7,391 1.28% 3,471,969
2015-03-25 2015-03-23 8.524 399,932 -591 1.25% 3,408,969
2015-03-24 2015-03-20 8.794 400,523 -296 1.25% 3,522,388
2015-03-23 2015-03-19 8.118 400,819 +2,957 1.26% 3,253,838
2015-03-20 2015-03-18 8.592 397,862 +9,164 1.25% 3,418,240
2015-03-19 2015-03-17 8.592 388,698 +22,173 1.22% 3,339,507
2015-03-18 2015-03-16 8.727 366,525 +2,957 1.15% 3,198,598
2015-03-17 2015-03-13 8.727 363,568 +887 1.14% 3,172,793
2015-03-16 2015-03-12 8.727 362,681 +2,069 1.14% 3,165,052
2015-03-13 2015-03-11 8.997 360,612 +1,183 1.13% 3,244,577
2015-03-12 2015-03-10 9.133 359,429 +295 1.13% 3,282,564
2015-03-11 2015-03-09 9.336 359,134 -1,182 1.12% 3,352,756
2015-03-10 2015-03-06 9.133 360,316 +4,435 1.13% 3,290,665
2015-03-09 2015-03-05 9.133 355,881 +2,956 1.11% 3,250,161
2015-03-06 2015-03-04 9.403 352,925 +2,069 1.11% 3,318,666
2015-03-05 2015-03-03 9.403 350,856 +2,366 1.10% 3,299,211
2015-03-04 2015-03-02 9.877 348,490 +3,547 1.09% 3,441,989
2015-03-03 2015-02-27 10.012 344,943 -2,956 1.08% 3,453,627
2015-03-02 2015-02-26 10.080 347,899 +591 1.09% 3,506,758
2015-02-26 2015-02-24 10.215 347,308 -887 1.09% 3,547,791
2015-02-25 2015-02-23 9.674 348,195 -768 1.09% 3,368,410
2015-02-24 2015-02-18 10.012 348,963 +3,843 1.09% 3,493,875
2015-02-23 2015-02-16 9.945 345,120 +887 1.08% 3,432,051
2015-02-17 2015-02-13 10.147 344,233 -592 1.08% 3,493,092
2015-02-16 2015-02-12 10.080 344,825 +1,183 1.08% 3,475,772
2015-02-13 2015-02-11 10.486 343,642 -591 1.08% 3,603,332
2015-02-12 2015-02-10 10.689 344,233 +591 1.08% 3,679,391
2015-02-10 2015-02-06 10.689 343,642 +296 1.08% 3,673,074
2015-02-09 2015-02-05 10.621 343,346 -1,479 1.08% 3,646,683
2015-02-06 2015-02-04 10.283 344,825 +887 1.08% 3,545,754
2015-02-05 2015-02-03 10.892 343,938 +1,183 1.08% 3,746,040
2015-02-03 2015-01-30 10.959 342,755 -591 1.07% 3,756,342
2015-02-02 2015-01-29 11.162 343,346 -9,756 1.08% 3,832,501
2015-01-30 2015-01-28 11.433 353,102 -887 1.11% 4,036,948
2015-01-27 2015-01-23 11.703 353,989 -296 1.26% 4,142,878
2015-01-26 2015-01-22 12.380 354,285 -13,939 1.26% 4,386,016
2015-01-23 2015-01-21 10.689 368,224 -592 1.31% 3,935,822
2015-01-22 2015-01-20 10.486 368,816 +296 1.31% 3,867,299
2015-01-21 2015-01-19 10.892 368,520 -5,026 1.31% 4,013,777
2015-01-20 2015-01-16 10.621 373,546 +1,478 1.33% 3,967,437
2015-01-19 2015-01-15 11.433 372,068 -3,252 1.32% 4,253,783
2015-01-16 2015-01-14 10.486 375,320 -2,069 1.33% 3,935,498
2015-01-15 2015-01-13 9.945 377,389 +1,774 1.34% 3,752,951
2015-01-14 2015-01-12 10.283 375,615 -1,479 1.33% 3,862,361
2015-01-13 2015-01-09 10.283 377,094 +2,957 1.34% 3,877,569
2015-01-12 2015-01-08 10.486 374,137 +9,460 1.33% 3,923,094
2015-01-09 2015-01-07 10.215 364,677 +16,260 1.29% 3,725,218
2015-01-08 2015-01-06 8.321 348,417 -1,478 1.24% 2,899,151
2015-01-07 2015-01-05 8.118 349,895 +5,617 1.24% 2,840,438
2015-01-06 2015-01-02 8.118 344,278 +4,139 1.22% 2,794,839
2015-01-02 2014-12-29 8.794 340,139 -1,478 1.21% 2,991,342
2014-12-19 2014-12-17 8.930 341,617 -4,508 1.21% 3,050,561
2014-12-17 2014-12-15 9.403 346,125 -3,548 1.23% 3,254,723
2014-12-16 2014-12-12 9.065 349,673 -296 1.24% 3,169,810
2014-12-15 2014-12-11 8.930 349,969 -1,774 1.24% 3,125,143
2014-12-12 2014-12-10 8.794 351,743 -36,659 1.25% 3,093,393
2014-12-11 2014-12-09 8.389 388,402 -66,223 1.38% 3,258,138
2014-12-10 2014-12-08 9.336 454,625 -887 1.61% 4,244,228
2014-12-08 2014-12-04 9.742 455,512 +2,660 1.62% 4,437,401
2014-12-05 2014-12-03 10.012 452,852 -886 1.61% 4,534,029
2014-12-03 2014-12-01 10.824 453,738 +3,547 1.61% 4,911,243
2014-12-02 2014-11-28 11.433 450,191 -7,095 1.60% 5,146,949
2014-12-01 2014-11-27 11.568 457,286 -2,957 1.62% 5,289,935
2014-11-28 2014-11-26 11.703 460,243 +1,183 1.63% 5,386,413
2014-11-27 2014-11-25 11.906 459,060 -13,008 1.63% 5,465,733
2014-11-26 2014-11-24 11.839 472,068 -2,957 1.68% 5,588,676
2014-11-25 2014-11-21 11.839 475,025 +887 1.69% 5,623,683
2014-11-24 2014-11-20 11.703 474,138 -591 1.68% 5,549,031
2014-11-21 2014-11-19 11.839 474,729 -4,139 1.69% 5,620,179
2014-11-20 2014-11-18 12.042 478,868 -30,451 1.70% 5,766,365
2014-11-19 2014-11-17 12.177 509,319 +887 1.81% 6,201,956
2014-11-18 2014-11-14 12.651 508,432 -28,381 1.80% 6,431,923
2014-11-17 2014-11-13 12.312 536,813 +4,730 1.91% 6,609,380
2014-11-12 2014-11-10 12.583 532,083 +23,651 1.89% 6,695,124
2014-11-11 2014-11-07 12.583 508,432 +2,957 1.80% 6,397,527
2014-11-10 2014-11-06 12.853 505,475 +5,025 1.79% 6,497,101
2014-11-07 2014-11-05 12.718 500,450 -295 1.78% 6,364,802
2014-11-05 2014-11-03 12.853 500,745 -97,266 1.78% 6,436,304
2014-11-04 2014-10-31 13.598 598,011 -56,172 2.12% 8,131,517
2014-11-03 2014-10-30 13.530 654,183 -33,407 2.32% 8,851,066
2014-10-31 2014-10-29 13.462 687,590 -61,197 2.44% 9,256,546
2014-10-30 2014-10-28 13.733 748,787 -26,830 2.66% 10,283,019
2014-10-29 2014-10-27 13.598 775,617 -2,661 2.75% 10,546,533
2014-10-28 2014-10-24 13.530 778,278 +3,252 2.76% 10,530,065
2014-10-27 2014-10-23 13.733 775,026 +9,461 2.75% 10,643,357
2014-10-24 2014-10-22 13.530 765,565 -3,843 2.72% 10,358,059
2014-10-23 2014-10-21 13.530 769,408 +3,252 2.73% 10,410,055
2014-10-22 2014-10-20 15.086 766,156 +295 2.72% 11,558,152
2014-10-20 2014-10-16 14.883 765,861 +2,070 2.72% 11,398,270
2014-10-17 2014-10-15 15.424 763,791 -4,435 2.71% 11,780,825
2014-10-16 2014-10-14 15.154 768,226 -591 2.73% 11,641,350
2014-10-15 2014-10-13 14.883 768,817 -7,982 2.73% 11,442,264
2014-10-14 2014-10-10 14.612 776,799 +37,250 2.76% 11,350,859
2014-10-13 2014-10-09 16.033 739,549 -591 2.63% 11,857,186
2014-10-09 2014-10-07 15.424 740,140 +211,080 2.63% 11,416,029
2014-10-08 2014-10-06 15.965 529,060 -25,130 2.82% 8,446,626
2014-10-07 2014-10-03 14.883 554,190 +3,548 2.95% 8,247,982
2014-10-06 2014-09-30 16.033 550,642 -296 2.93% 8,828,441
2014-10-03 2014-09-29 16.574 550,938 -2,069 2.93% 9,131,353
2014-09-30 2014-09-26 16.168 553,007 -591 2.94% 8,941,180
2014-09-29 2014-09-25 15.898 553,598 -6,504 2.95% 8,800,933
2014-09-26 2014-09-24 15.154 560,102 +591 2.98% 8,487,533
2014-09-25 2014-09-23 14.951 559,511 -1,552 2.98% 8,365,025
2014-09-24 2014-09-22 15.356 561,063 +295 2.99% 8,615,963
2014-09-23 2014-09-19 14.883 560,768 +34,886 2.99% 8,345,882
2014-09-22 2014-09-18 15.559 525,882 +2,661 2.80% 8,182,433
2014-09-19 2014-09-17 16.574 523,221 -6,504 2.79% 8,671,966
2014-09-18 2014-09-16 17.251 529,725 -2,366 2.82% 9,138,122
2014-09-17 2014-09-15 16.912 532,091 -36,659 2.83% 8,998,958
2014-09-16 2014-09-12 17.927 568,750 +9,461 3.03% 10,196,089
2014-09-15 2014-09-11 17.251 559,289 +5,321 2.98% 9,648,122
2014-09-12 2014-09-10 19.280 553,968 -591 2.95% 10,680,605
2014-09-11 2014-09-08 18.265 554,559 +1,478 2.95% 10,129,263
2014-09-10 2014-09-05 18.265 553,081 +15,373 2.94% 10,102,267
2014-09-08 2014-09-04 16.507 537,708 +24,391 2.86% 8,875,701
2014-09-05 2014-09-03 16.574 513,317 +23,060 2.73% 8,507,815
2014-09-04 2014-09-02 14.883 490,257 +8,869 2.61% 7,296,470
2014-09-03 2014-09-01 14.206 481,388 +10,052 2.56% 6,838,815
2014-09-01 2014-08-28 14.545 471,336 +8,869 2.51% 6,855,441
2014-08-28 2014-08-26 15.086 462,467 +591 2.46% 6,976,730
2014-08-26 2014-08-22 15.356 461,876 -13,304 2.46% 7,092,798
2014-08-25 2014-08-21 15.559 475,180 +4,287 2.53% 7,393,538
2014-08-22 2014-08-20 15.627 470,893 +1,774 2.51% 7,358,690
2014-08-21 2014-08-19 15.221 469,119 +15,964 2.50% 7,140,553
2014-08-20 2014-08-18 13.530 453,155 +19,513 2.41% 6,131,166
2014-08-19 2014-08-15 13.801 433,642 +16,682 2.31% 5,984,499
2014-08-18 2014-08-14 12.177 416,960 +3,326 1.78% 5,077,305
2014-08-15 2014-08-13 11.852 413,634 -11,271 1.76% 4,902,489
2014-08-13 2014-08-11 11.365 424,905 +924 2.17% 4,829,114
2014-08-12 2014-08-08 11.419 423,981 -1,479 2.17% 4,841,558
2014-08-11 2014-08-07 11.257 425,460 -2,402 2.17% 4,789,370
2014-08-08 2014-08-06 11.365 427,862 +8,500 2.19% 4,862,721
2014-08-07 2014-08-05 11.582 419,362 +12,380 2.14% 4,856,900
2014-08-06 2014-08-04 11.365 406,982 +59,497 2.08% 4,625,416
2014-08-05 2014-08-01 11.365 347,485 +17,739 1.78% 3,949,223
2014-08-04 2014-07-31 11.365 329,746 +12,195 1.69% 3,747,616
2014-08-01 2014-07-30 11.906 317,551 +185 1.62% 3,780,876
2014-07-31 2014-07-29 11.906 317,366 -5,359 1.62% 3,778,674
2014-07-30 2014-07-28 11.906 322,725 +42,129 1.65% 3,842,480
2014-07-29 2014-07-25 12.881 280,596 -1,109 1.43% 3,614,221
2014-07-28 2014-07-24 12.285 281,705 -2,956 1.44% 3,460,802
2014-07-24 2014-07-22 12.285 284,661 -1,848 1.45% 3,497,117
2014-07-23 2014-07-21 12.393 286,509 -1,293 1.46% 3,550,831
2014-07-22 2014-07-18 12.231 287,802 +20,140 1.47% 3,520,129
2014-07-21 2014-07-17 12.718 267,662 +53,585 1.37% 3,404,167
2014-07-18 2014-07-16 13.530 214,077 +16,815 1.09% 2,896,452
2014-07-17 2014-07-15 12.448 197,262 +12,010 1.01% 2,455,430
2014-07-16 2014-07-14 12.393 185,252 +12,010 0.95% 2,295,909
2014-07-15 2014-07-11 12.015 173,242 +9,609 0.89% 2,081,433
2014-07-14 2014-07-10 12.989 163,633 +9,793 0.84% 2,125,389
2014-07-11 2014-07-09 14.883 153,840 +18,847 0.79% 2,289,593
2014-07-10 2014-07-08 17.589 134,993 -6,282 0.69% 2,374,384
2014-07-09 2014-07-07 17.318 141,275 -1,663 0.72% 2,446,649
2014-07-08 2014-07-04 17.318 142,938 +184 0.73% 2,475,449
2014-07-07 2014-07-03 17.318 142,754 -1,108 0.73% 2,472,262
2014-07-04 2014-07-02 16.236 143,862 +3,510 0.74% 2,335,735
2014-07-02 2014-06-27 18.130 140,352 +9,054 0.72% 2,544,601
2014-06-30 2014-06-26 17.589 131,298 +555 0.67% 2,309,393
2014-06-26 2014-06-24 18.942 130,743 +369 0.67% 2,476,525
2014-06-25 2014-06-23 18.671 130,374 -739 0.67% 2,434,257
2014-06-23 2014-06-19 18.130 131,113 -4,619 0.67% 2,377,097
2014-06-17 2014-06-13 17.589 135,732 +369 0.69% 2,387,382
2014-06-11 2014-06-09 18.401 135,363 -369 0.69% 2,490,779
2014-06-10 2014-06-06 18.130 135,732 +369 0.69% 2,460,840
2014-06-09 2014-06-05 18.401 135,363 +4,989 0.69% 2,490,779
2014-06-06 2014-06-04 18.671 130,374 +185 0.67% 2,434,257
2014-06-03 2014-05-29 19.754 130,189 -3,695 0.67% 2,571,719
2014-05-30 2014-05-28 19.483 133,884 +3,141 0.68% 2,608,480
2014-05-28 2014-05-26 20.024 130,743 +3,695 0.67% 2,618,041
2014-05-26 2014-05-22 20.295 127,048 +1,294 0.65% 2,578,430
2014-05-23 2014-05-21 20.566 125,754 -370 0.64% 2,586,198
2014-05-21 2014-05-19 20.566 126,124 -185 0.64% 2,593,807
2014-05-20 2014-05-16 21.107 126,309 -3,326 0.65% 2,665,970
2014-05-19 2014-05-15 19.483 129,635 +32,890 0.66% 2,525,696
2014-05-16 2014-05-14 21.107 96,745 +370 0.49% 2,041,970
2014-05-15 2014-05-13 21.648 96,375 +3,326 0.49% 2,086,319
2014-05-14 2014-05-12 19.754 93,049 +3,695 0.48% 1,838,065
2014-05-09 2014-05-07 24.895 89,354 +740 0.46% 2,224,478
2014-05-08 2014-05-05 25.978 88,614 -185 0.45% 2,301,971
2014-05-07 2014-05-02 26.789 88,799 -1,035 0.45% 2,378,864
2014-05-05 2014-04-30 27.060 89,834 -370 0.46% 2,430,900
2014-05-02 2014-04-29 26.789 90,204 -923 0.46% 2,416,503
2014-04-30 2014-04-28 26.248 91,127 -370 0.47% 2,391,912
2014-04-24 2014-04-22 24.625 91,497 +370 0.47% 2,253,069
2014-04-10 2014-04-08 26.248 91,127 -370 0.47% 2,391,912
2014-04-09 2014-04-07 26.248 91,497 -388 0.47% 2,401,623
2014-04-04 2014-04-02 26.519 91,885 +185 0.47% 2,436,672
2014-04-03 2014-04-01 27.060 91,700 -185 0.47% 2,481,394
2014-04-01 2014-03-28 26.519 91,885 +370 0.47% 2,436,672
2014-03-31 2014-03-27 27.060 91,515 -1,848 0.47% 2,476,387
2014-03-27 2014-03-25 27.060 93,363 -739 0.48% 2,526,394
2014-03-26 2014-03-24 27.601 94,102 -1,368 0.48% 2,597,319
2014-03-24 2014-03-20 27.060 95,470 -369 0.49% 2,583,409
2014-03-21 2014-03-19 25.707 95,839 -185 0.49% 2,463,725
2014-03-20 2014-03-18 26.519 96,024 -1,478 0.49% 2,546,433
2014-03-19 2014-03-17 26.789 97,502 -2,772 0.50% 2,612,011
2014-03-18 2014-03-14 24.083 100,274 +185 0.51% 2,414,931
2014-03-17 2014-03-13 23.813 100,089 +1,478 0.51% 2,383,391
2014-03-14 2014-03-12 23.813 98,611 +4,989 0.50% 2,348,196
2014-03-13 2014-03-11 25.978 93,622 -924 0.48% 2,432,067
2014-03-12 2014-03-10 25.436 94,546 -554 0.48% 2,404,902
2014-03-11 2014-03-07 25.436 95,100 +3,695 0.49% 2,418,993
2014-03-10 2014-03-06 27.601 91,405 +776 0.47% 2,522,879
2014-03-07 2014-03-05 28.142 90,629 -739 0.46% 2,550,509
2014-03-06 2014-03-04 27.060 91,368 -1,293 0.47% 2,472,410
2014-03-03 2014-02-27 28.684 92,661 +1,478 0.47% 2,657,842
2014-02-28 2014-02-26 28.684 91,183 +333 0.47% 2,615,448
2014-02-27 2014-02-25 28.684 90,850 +10,717 0.46% 2,605,896
2014-02-26 2014-02-24 25.436 80,133 +1,293 0.41% 2,038,288
2014-02-25 2014-02-21 26.248 78,840 -739 0.40% 2,069,401
2014-02-21 2014-02-19 26.248 79,579 +554 0.41% 2,088,798
2014-02-19 2014-02-17 25.166 79,025 +1,109 0.40% 1,988,721
2014-02-14 2014-02-12 24.895 77,916 -554 0.40% 1,939,728
2014-02-12 2014-02-10 25.707 78,470 -555 0.40% 2,017,221
2014-02-11 2014-02-07 26.519 79,025 -18 0.40% 2,095,641
2014-02-10 2014-02-06 26.789 79,043 -74 0.40% 2,117,507
2014-02-04 2014-01-28 26.789 79,117 +185 0.40% 2,119,490
2014-01-29 2014-01-27 26.789 78,932 -185 0.40% 2,114,534
2014-01-28 2014-01-24 26.789 79,117 -370 0.40% 2,119,490
2014-01-27 2014-01-23 25.978 79,487 +370 0.41% 2,064,874
2014-01-24 2014-01-22 25.707 79,117 +480 0.40% 2,033,854
2014-01-23 2014-01-21 29.766 78,637 -2,513 0.40% 2,340,701
2014-01-22 2014-01-20 23.542 81,150 -369 0.41% 1,910,443
2014-01-20 2014-01-16 22.460 81,519 -11 0.42% 1,830,894
2014-01-17 2014-01-15 21.377 81,530 -185 0.42% 1,742,893
2014-01-16 2014-01-14 21.377 81,715 -185 0.42% 1,746,848
2014-01-13 2014-01-09 22.189 81,900 +185 0.42% 1,817,289
2014-01-10 2014-01-08 22.460 81,715 +370 0.42% 1,835,296
2014-01-07 2014-01-03 23.001 81,345 -185 0.42% 1,871,010
2014-01-06 2014-01-02 23.542 81,530 -1,294 0.42% 1,919,389
2014-01-02 2013-12-27 23.272 82,824 +185 0.42% 1,927,440
2013-12-18 2013-12-16 23.813 82,639 -2,402 0.42% 1,967,859
2013-12-16 2013-12-12 24.083 85,041 -369 0.43% 2,048,069
2013-12-11 2013-12-09 23.813 85,410 -185 0.44% 2,033,844
2013-12-10 2013-12-06 23.813 85,595 -1,109 0.44% 2,038,250
2013-12-06 2013-12-04 23.813 86,704 -1,109 0.44% 2,064,658
2013-12-05 2013-12-03 23.813 87,813 +924 0.45% 2,091,066
2013-11-26 2013-11-22 24.625 86,889 +3,696 0.44% 2,139,600
2013-11-25 2013-11-21 24.354 83,193 -74 0.43% 2,026,075
2013-11-19 2013-11-15 24.895 83,267 -1,109 0.43% 2,072,942
2013-11-18 2013-11-14 25.436 84,376 -5,173 0.43% 2,146,214
2013-11-14 2013-11-12 24.083 89,549 +4,545 0.46% 2,156,637
2013-11-13 2013-11-11 21.377 85,004 -2,217 0.43% 1,817,158
2013-11-12 2013-11-08 20.024 87,221 +2,032 0.45% 1,746,542
2013-11-01 2013-10-30 20.295 85,189 -148 0.44% 1,728,905
2013-10-30 2013-10-28 20.566 85,337 -184 0.44% 1,755,001
2013-10-29 2013-10-25 20.024 85,521 -185 0.44% 1,712,501
2013-10-28 2013-10-24 20.024 85,706 +185 0.44% 1,716,205
2013-10-02 2013-09-27 20.295 85,521 +184 0.44% 1,735,643
2013-09-30 2013-09-26 19.483 85,337 -184 0.44% 1,662,632
2013-09-23 2013-09-18 18.942 85,521 +184 0.44% 1,619,933
2013-09-18 2013-09-16 19.754 85,337 -184 0.44% 1,685,724
2013-09-13 2013-09-11 19.483 85,521 -739 0.44% 1,666,217
2013-09-09 2013-09-05 19.483 86,260 +184 0.44% 1,680,615
2013-09-05 2013-09-03 20.566 86,076 -184 0.44% 1,770,199
2013-09-04 2013-09-02 20.295 86,260 +184 0.44% 1,750,641
2013-08-30 2013-08-28 19.483 86,076 -111 0.44% 1,677,030
2013-08-27 2013-08-23 20.566 86,187 -184 0.44% 1,772,481
2013-08-26 2013-08-22 20.566 86,371 +184 0.44% 1,776,265
2013-08-23 2013-08-21 21.107 86,187 -9,977 0.44% 1,819,126
2013-08-16 2013-08-13 21.377 96,164 -555 0.49% 2,055,729
2013-08-13 2013-08-09 20.566 96,719 +2,772 0.49% 1,989,077
2013-08-12 2013-08-08 20.566 93,947 +739 0.48% 1,932,070
2013-08-09 2013-08-07 20.566 93,208 -111 0.48% 1,916,872
2013-08-08 2013-08-06 20.566 93,319 +4,250 0.48% 1,919,155
2013-08-05 2013-08-01 21.107 89,069 -185 0.46% 1,879,955
2013-07-31 2013-07-29 20.566 89,254 +4,804 0.46% 1,835,556
2013-07-25 2013-07-23 20.024 84,450 +185 0.43% 1,691,055
2013-07-24 2013-07-22 20.836 84,265 +370 0.43% 1,755,756
2013-07-23 2013-07-19 22.730 83,895 -185 0.43% 1,906,960
2013-07-22 2013-07-18 22.730 84,080 -5,913 0.43% 1,911,166
2013-07-19 2013-07-17 21.648 89,993 -8,684 0.46% 1,948,162
2013-07-18 2013-07-16 18.401 98,677 -370 0.50% 1,815,730
2013-07-15 2013-07-11 16.236 99,047 -739 0.51% 1,608,122
2013-07-12 2013-07-10 16.507 99,786 +924 0.51% 1,647,122
2013-07-11 2013-07-09 17.048 98,862 +1,478 0.51% 1,685,374
2013-07-10 2013-07-08 21.107 97,384 -185 0.50% 2,055,458
2013-07-09 2013-07-05 20.836 97,569 -369 0.50% 2,032,960
2013-06-26 2013-06-24 17.318 97,938 -370 0.50% 1,696,124
2013-06-11 2013-06-07 18.942 98,308 -1,663 0.50% 1,862,144
2013-06-10 2013-06-06 18.671 99,971 +185 0.51% 1,866,592
2013-06-04 2013-05-31 19.483 99,786 +1,293 0.51% 1,944,144
2013-06-03 2013-05-30 19.754 98,493 +4,620 0.50% 1,945,604
2013-05-31 2013-05-29 20.295 93,873 -1,848 0.48% 1,905,146
2013-05-08 2013-05-06 20.566 95,721 +148 0.49% 1,968,553
2013-04-30 2013-04-26 21.377 95,573 -111 0.49% 2,043,095
2013-04-26 2013-04-24 20.566 95,684 -370 0.49% 1,967,792
2013-04-22 2013-04-18 21.648 96,054 +185 0.49% 2,079,370
2013-04-19 2013-04-17 21.648 95,869 -185 0.49% 2,075,365
2013-04-18 2013-04-16 22.189 96,054 +185 0.49% 2,131,354
2013-04-17 2013-04-15 20.836 95,869 +185 0.49% 1,997,539
2013-04-16 2013-04-12 20.566 95,684 -36,955 0.49% 1,967,792
2013-04-12 2013-04-10 20.566 132,639 +185 0.68% 2,727,791
2013-04-05 2013-04-02 21.107 132,454 +369 0.68% 2,795,671
2013-04-02 2013-03-27 21.648 132,085 -9,793 0.68% 2,859,366
2013-03-22 2013-03-20 22.460 141,878 +492 0.73% 3,186,541
2013-03-21 2013-03-19 23.001 141,386 -370 0.72% 3,252,008
2013-03-20 2013-03-18 22.460 141,756 -1,922 0.72% 3,183,801
2013-03-19 2013-03-15 21.648 143,678 +4,195 0.73% 3,110,331
2013-03-18 2013-03-14 20.566 139,483 -185 0.71% 2,868,542
2013-03-15 2013-03-13 19.483 139,668 +7,206 0.71% 2,721,170
2013-03-14 2013-03-12 18.942 132,462 +7,576 0.68% 2,509,087
2013-03-13 2013-03-11 22.189 124,886 -7,151 0.64% 2,771,111
2013-03-12 2013-03-08 24.354 132,037 +2,218 0.67% 3,215,618
2013-03-11 2013-03-07 29.766 129,819 +924 0.66% 3,864,179
2013-03-08 2013-03-06 30.307 128,895 +369 0.66% 3,906,433
2013-03-06 2013-03-04 30.307 128,526 +37 0.66% 3,895,250
2013-03-05 2013-03-01 30.307 128,489 -924 0.66% 3,894,129
2013-03-04 2013-02-28 30.848 129,413 -554 0.66% 3,992,170
2013-03-01 2013-02-27 31.389 129,967 -739 0.66% 4,079,598
2013-02-28 2013-02-26 30.307 130,706 +739 0.67% 3,961,319
2013-02-27 2013-02-25 31.931 129,967 -2,402 0.66% 4,149,936
2013-02-26 2013-02-22 30.307 132,369 -185 0.68% 4,011,720
2013-02-25 2013-02-21 30.848 132,554 +1,663 0.68% 4,089,065
2013-02-22 2013-02-20 32.472 130,891 -998 0.78% 4,250,278
2013-02-21 2013-02-19 33.554 131,889 -1,404 0.79% 4,425,441
2013-02-20 2013-02-18 29.766 133,293 +2,402 0.79% 3,967,586
2013-02-19 2013-02-15 33.013 130,891 -8,278 0.78% 4,321,116
2013-02-18 2013-02-14 31.931 139,169 -5,451 0.83% 4,443,762
2013-02-15 2013-02-08 24.354 144,620 +1,109 0.86% 3,522,063
2013-02-14 2013-02-07 22.460 143,511 -555 0.85% 3,223,217
2013-02-08 2013-02-06 22.189 144,066 -11,770 0.86% 3,196,698
2013-02-07 2013-02-05 20.295 155,836 +2,957 0.93% 3,162,681
2013-02-06 2013-02-04 17.318 152,879 +2,106 0.91% 2,647,611
2013-02-04 2013-01-31 14.071 150,773 +2,033 0.90% 2,121,550
2013-02-01 2013-01-30 14.612 148,740 -24,575 0.89% 2,173,441
2013-01-31 2013-01-29 12.772 173,315 +37 1.03% 2,213,627
2013-01-30 2013-01-28 12.610 173,278 +14,966 1.03% 2,185,021
2013-01-29 2013-01-25 16.236 158,312 -11,049 0.94% 2,570,345
2013-01-28 2013-01-24 13.043 169,361 +369 1.01% 2,208,954
2013-01-25 2013-01-23 12.989 168,992 -3,954 1.01% 2,194,996
2013-01-24 2013-01-22 11.906 172,946 +924 1.03% 2,059,157
2013-01-23 2013-01-21 12.448 172,022 +2,956 1.02% 2,141,254
2013-01-22 2013-01-18 11.636 169,066 -1,071 1.01% 1,967,211
2013-01-21 2013-01-17 12.393 170,137 -2,772 1.01% 2,108,582
2013-01-18 2013-01-16 11.419 172,909 +370 1.03% 1,974,496
2013-01-17 2013-01-15 12.231 172,539 +184 1.03% 2,110,338
2013-01-16 2013-01-14 12.177 172,355 -1,293 1.03% 2,098,760
2013-01-14 2013-01-10 12.718 173,648 -1,183 1.03% 2,208,482
2013-01-11 2013-01-09 13.043 174,831 -2,272 1.04% 2,280,299
2013-01-10 2013-01-08 12.556 177,103 +4,249 1.05% 2,223,669
2013-01-09 2013-01-07 12.935 172,854 +481 1.03% 2,235,804
2013-01-08 2013-01-04 12.285 172,373 +185 1.03% 2,117,636
2013-01-07 2013-01-03 12.448 172,188 +2,402 1.03% 2,143,320
2013-01-04 2013-01-02 12.448 169,786 +739 1.01% 2,113,421
2013-01-03 2012-12-31 12.718 169,047 -12,011 1.01% 2,149,966
2012-12-28 2012-12-24 10.932 181,058 +12,270 1.08% 1,979,363
2012-12-21 2012-12-19 11.798 168,788 +2,512 1.01% 1,991,381
2012-12-20 2012-12-18 11.203 166,276 -4,065 0.99% 1,862,757
2012-12-19 2012-12-17 10.066 170,341 -2,402 1.01% 1,714,701
2012-12-17 2012-12-13 10.553 172,743 +8,130 1.03% 1,823,020
2012-12-14 2012-12-12 9.742 164,613 +4,805 0.98% 1,603,589
2012-12-13 2012-12-11 8.118 159,808 -4,805 0.95% 1,297,317
2012-12-12 2012-12-10 7.036 164,613 -2,402 0.98% 1,158,147
2012-12-11 2012-12-07 6.603 167,015 +370 0.99% 1,102,736
2012-12-10 2012-12-06 6.494 166,645 -462 0.99% 1,082,256
2012-12-07 2012-12-05 6.224 167,107 +370 1.00% 1,040,037
2012-12-06 2012-12-04 6.657 166,737 -3,696 0.99% 1,109,924
2012-12-05 2012-12-03 6.603 170,433 -185 1.01% 1,125,304
2012-12-04 2012-11-30 6.278 170,618 +4,065 1.02% 1,071,123
2012-11-29 2012-11-27 5.412 166,553 +370 0.99% 901,382
2012-11-27 2012-11-23 5.412 166,183 -185 0.99% 899,379
2012-11-22 2012-11-20 5.304 166,368 +185 0.99% 882,373
2012-11-21 2012-11-19 5.250 166,183 +1,848 0.99% 872,398
2012-11-20 2012-11-16 5.412 164,335 -185 0.98% 889,378
2012-11-19 2012-11-15 5.466 164,520 +554 0.98% 899,283
2012-11-16 2012-11-14 5.845 163,966 -2,439 0.98% 958,371
2012-11-15 2012-11-13 4.871 166,405 -1,293 0.99% 810,523
2012-11-14 2012-11-12 4.763 167,698 +1,108 1.00% 798,669
2012-11-13 2012-11-09 4.654 166,590 +370 0.99% 775,361
2012-11-12 2012-11-08 4.871 166,220 -721 0.99% 809,622
2012-11-09 2012-11-07 5.196 166,941 -1,847 0.99% 867,342
2012-11-08 2012-11-06 4.600 168,788 -370 1.01% 776,456
2012-11-07 2012-11-05 4.330 169,158 -185 1.01% 732,384
2012-11-05 2012-11-01 4.600 169,343 +643 1.01% 779,009
2012-11-02 2012-10-31 4.600 168,700 -739 1.00% 776,051
2012-10-30 2012-10-26 4.438 169,439 +370 1.01% 751,941
2012-10-17 2012-10-15 4.871 169,069 -56 1.01% 823,498
2012-10-16 2012-10-12 4.925 169,125 -739 1.01% 832,924
2012-10-15 2012-10-11 5.033 169,864 +148 1.01% 854,950
2012-10-09 2012-10-05 4.925 169,716 -3,696 1.01% 835,835
2012-09-27 2012-09-25 5.033 173,412 -73 1.03% 872,807
2012-09-21 2012-09-19 4.817 173,485 +184 1.03% 835,619
2012-09-14 2012-09-12 4.763 173,301 -960 1.03% 825,354
2012-09-10 2012-09-06 4.817 174,261 +184 1.04% 839,357
2012-09-06 2012-09-04 5.250 174,077 +185 1.04% 913,838
2012-08-29 2012-08-27 6.332 173,892 -369 1.04% 1,101,087
2012-08-27 2012-08-23 6.440 174,261 -3,326 1.04% 1,122,286
2012-08-24 2012-08-22 5.033 177,587 -740 1.06% 893,821
2012-08-17 2012-08-15 5.250 178,327 +388 1.26% 936,149
2012-08-14 2012-08-10 5.574 177,939 -184 1.26% 991,893
2012-08-10 2012-08-08 5.250 178,123 +184 1.26% 935,078
2012-08-08 2012-08-06 5.791 177,939 -406 1.26% 1,030,413
2012-08-02 2012-07-31 5.141 178,345 +296 1.26% 916,940
2012-08-01 2012-07-30 5.574 178,049 -924 1.26% 992,506
2012-07-31 2012-07-27 5.791 178,973 +221 1.27% 1,036,400
2012-07-27 2012-07-25 6.494 178,752 -4,390,277 1.27% 1,160,883
2012-07-13 2012-07-11 13.530 4,569,029 +4,386,268 32.40% 61,818,752
2012-07-12 2012-07-10 13.530 182,761 +74 1.30% 2,472,748
2012-06-18 2012-06-14 13.530 182,687 -1,737 1.30% 2,471,747
2012-06-04 2012-05-31 13.530 184,424 -6,578 1.31% 2,495,248
2012-05-18 2012-05-16 13.530 191,002 -37 1.35% 2,584,248
2012-05-04 2012-05-02 13.530 191,039 +18 1.35% 2,584,749
2012-05-02 2012-04-27 14.883 191,021 -277 1.35% 2,842,956
2012-04-25 2012-04-23 13.530 191,298 -74 1.36% 2,588,253
2012-04-24 2012-04-20 13.530 191,372 +74 1.36% 2,589,254
2012-04-20 2012-04-18 13.530 191,298 -37 1.36% 2,588,253
2012-04-19 2012-04-17 14.883 191,335 +1,090 1.36% 2,847,629
2012-04-18 2012-04-16 13.530 190,245 -1,552 1.35% 2,574,006
2012-04-16 2012-04-12 13.530 191,797 -184 1.36% 2,595,005
2012-04-12 2012-04-10 13.530 191,981 -56 1.36% 2,597,494
2012-03-29 2012-03-27 13.530 192,037 -37 1.36% 2,598,252
2012-03-27 2012-03-23 13.530 192,074 -369 1.36% 2,598,752
2012-03-21 2012-03-19 13.530 192,443 -462 1.36% 2,603,745
2012-03-12 2012-03-08 13.530 192,905 -314 1.37% 2,609,996
2012-03-09 2012-03-07 13.530 193,219 -130 1.37% 2,614,244
2012-03-05 2012-03-01 13.530 193,349 -332 1.37% 2,616,003
2012-03-02 2012-02-29 13.530 193,681 +240 1.37% 2,620,495
2012-03-01 2012-02-28 13.530 193,441 -296 1.37% 2,617,248
2012-02-29 2012-02-27 13.530 193,737 -554 1.37% 2,621,253
2012-02-28 2012-02-24 13.530 194,291 +185 1.38% 2,628,748
2012-02-27 2012-02-23 13.530 194,106 -4,416 1.38% 2,626,245
2012-02-24 2012-02-22 13.530 198,522 -2,218 1.41% 2,685,994
2012-02-23 2012-02-21 13.530 200,740 +573 1.42% 2,716,003
2012-02-22 2012-02-20 13.530 200,167 +166 1.42% 2,708,250
2012-02-21 2012-02-17 14.883 200,001 -92 1.42% 2,976,605
2012-02-20 2012-02-16 16.236 200,093 -1,164 1.42% 3,248,699
2012-02-17 2012-02-15 14.883 201,257 -4,121 1.43% 2,995,298
2012-02-16 2012-02-14 14.883 205,378 +1,164 1.46% 3,056,630
2012-02-15 2012-02-13 14.883 204,214 -4,878 1.45% 3,039,307
2012-02-14 2012-02-10 13.530 209,092 +74 1.48% 2,829,005
2012-01-26 2012-01-19 13.530 209,018 +74 1.48% 2,828,004
2012-01-20 2012-01-18 13.530 208,944 +1,478 1.48% 2,827,003
2012-01-16 2012-01-12 13.530 207,466 +370 1.47% 2,807,005
2012-01-09 2012-01-05 13.530 207,096 +18 1.47% 2,801,999
2011-12-16 2011-12-14 13.530 207,078 -2,549 1.47% 2,801,756
2011-12-15 2011-12-13 13.530 209,627 -148 1.49% 2,836,244
2011-12-09 2011-12-07 13.530 209,775 +369 1.49% 2,838,246
2011-12-05 2011-12-01 13.530 209,406 -37 1.48% 2,833,254
2011-11-17 2011-11-15 13.530 209,443 +19 1.49% 2,833,754
2011-11-09 2011-11-07 13.530 209,424 -1,478 1.48% 2,833,497
2011-11-04 2011-11-02 13.530 210,902 +37 1.50% 2,853,494
2011-11-03 2011-11-01 13.530 210,865 +2,790 1.50% 2,852,994
2011-11-02 2011-10-31 14.883 208,075 +18 1.48% 3,096,770
2011-11-01 2011-10-28 14.883 208,057 +961 1.48% 3,096,502
2011-10-31 2011-10-27 16.236 207,096 -6,781 1.47% 3,362,399
2011-10-28 2011-10-26 14.883 213,877 -5,359 1.52% 3,183,121
2011-10-26 2011-10-24 13.530 219,236 +407 1.55% 2,966,253
2011-10-24 2011-10-20 13.530 218,829 +55 1.55% 2,960,746
2011-10-19 2011-10-17 13.530 218,774 +74 1.55% 2,960,002
2011-10-17 2011-10-13 13.530 218,700 +2,162 1.55% 2,959,001
2011-10-04 2011-09-30 13.530 216,538 +37 1.54% 2,929,749
2011-09-27 2011-09-23 13.530 216,501 +74 1.61% 2,929,249
2011-09-22 2011-09-20 13.530 216,427 -370 1.61% 2,928,247
2011-09-19 2011-09-15 13.530 216,797 +1,478 1.61% 2,933,253
2011-09-16 2011-09-14 13.530 215,319 +518 1.60% 2,913,256
2011-09-15 2011-09-12 13.530 214,801 -16,186 1.60% 2,906,248
2011-09-12 2011-09-08 13.530 230,987 +18 1.72% 3,125,243
2011-09-08 2011-09-06 13.530 230,969 -591 1.72% 3,125,000
2011-09-07 2011-09-05 13.530 231,560 +10,162 1.72% 3,132,996
2011-09-06 2011-09-02 13.530 221,398 +148 1.65% 2,995,505
2011-09-05 2011-09-01 13.530 221,250 +1,497 1.64% 2,993,502
2011-09-02 2011-08-31 14.883 219,753 -1,940 1.63% 3,270,573
2011-09-01 2011-08-30 14.883 221,693 +850 1.65% 3,299,446
2011-08-31 2011-08-29 13.530 220,843 -111 1.77% 2,987,996
2011-08-30 2011-08-26 13.530 220,954 +554 1.77% 2,989,497
2011-08-29 2011-08-25 13.530 220,400 +370 1.77% 2,982,002
2011-08-26 2011-08-24 14.883 220,030 +499 1.76% 3,274,695
2011-08-25 2011-08-23 14.883 219,531 -2,292 1.89% 3,267,269
2011-08-24 2011-08-22 14.883 221,823 -7,021 1.91% 3,301,380
2011-08-23 2011-08-19 16.236 228,844 -961 1.98% 3,715,499
2011-08-22 2011-08-18 16.236 229,805 -6,800 1.98% 3,731,101
2011-08-19 2011-08-17 17.589 236,605 -221 2.04% 4,161,631
2011-08-18 2011-08-16 17.589 236,826 +110 2.04% 4,165,518
2011-08-17 2011-08-15 17.589 236,716 -13,100 2.04% 4,163,584
2011-08-16 2011-08-12 17.589 249,816 +887 2.16% 4,393,999
2011-08-15 2011-08-11 17.589 248,929 -3,086 2.15% 4,378,397
2011-08-12 2011-08-10 16.236 252,015 -1,016 2.18% 4,091,702
2011-08-11 2011-08-09 17.589 253,031 -7,169 2.18% 4,450,547
2011-08-10 2011-08-08 17.589 260,200 +10,051 2.25% 4,576,642
2011-06-30 2011-06-28 31.119 250,149 -12,287 2.16% 7,784,360
2011-06-29 2011-06-27 25.707 262,436 -684 2.27% 6,746,419
2011-06-28 2011-06-24 25.707 263,120 +702 2.27% 6,764,003
2011-06-27 2011-06-23 25.707 262,418 +961 2.48% 6,745,957
2011-06-24 2011-06-22 25.707 261,457 -1,885 2.47% 6,721,252
2011-06-22 2011-06-20 25.707 263,342 -1,404 2.73% 6,769,710
2011-06-21 2011-06-17 24.354 264,746 -1,330 2.74% 6,447,602
2011-06-20 2011-06-16 24.354 266,076 +850 2.76% 6,479,993
2011-06-17 2011-06-15 25.707 265,226 +5,765 2.75% 6,818,142
2011-06-16 2011-06-14 25.707 259,461 -11,789 2.69% 6,669,941
2011-06-15 2011-06-13 25.707 271,250 +2,587 2.81% 6,973,000
2011-06-14 2011-06-10 27.060 268,663 -1,109 2.78% 7,269,996
2011-06-13 2011-06-09 25.707 269,772 +1,589 2.80% 6,935,005
2011-06-10 2011-06-08 27.060 268,183 +6,837 2.78% 7,257,007
2011-06-09 2011-06-07 27.060 261,346 +4,915 2.71% 7,071,999
2011-06-08 2011-06-03 31.119 256,431 +8,999 2.66% 7,979,849
2011-06-07 2011-06-02 32.472 247,432 -222 2.56% 8,034,585
2011-06-03 2011-06-01 33.825 247,654 -1,275 2.57% 8,376,868
2011-06-02 2011-05-31 33.825 248,929 +185 2.58% 8,419,995
2011-06-01 2011-05-30 33.825 248,744 -93 2.58% 8,413,737
2011-05-31 2011-05-27 35.178 248,837 +2,439 2.58% 8,753,558
2011-05-30 2011-05-26 33.825 246,398 +2,680 2.55% 8,334,384
2011-05-27 2011-05-25 33.825 243,718 +3,603 2.53% 8,243,733
2011-05-26 2011-05-24 35.178 240,115 +4,176 2.72% 8,446,737
2011-05-25 2011-05-23 35.178 235,939 +2,217 2.67% 8,299,834
2011-05-24 2011-05-20 37.884 233,722 +4,102 2.65% 8,854,294
2011-05-23 2011-05-19 36.531 229,620 -2,587 2.60% 8,388,220
2011-05-20 2011-05-18 39.237 232,207 -5,377 2.63% 9,111,075
2011-05-19 2011-05-17 36.531 237,584 +1,774 2.69% 8,679,152
2011-05-18 2011-05-16 36.531 235,810 -185 2.67% 8,614,346
2011-05-17 2011-05-13 39.237 235,995 -1,423 2.68% 9,259,704
2011-05-16 2011-05-12 39.237 237,418 +4,768 2.69% 9,315,538
2011-05-13 2011-05-11 39.237 232,650 -74 2.64% 9,128,457
2011-05-12 2011-05-09 40.590 232,724 -7,798 2.64% 9,446,235
2011-05-11 2011-05-06 39.237 240,522 -4,194 2.73% 9,437,330
2011-05-09 2011-05-05 37.884 244,716 +1,404 2.77% 9,270,789
2011-05-06 2011-05-04 36.531 243,312 +591 2.76% 8,888,400
2011-05-05 2011-05-03 36.531 242,721 -831 2.75% 8,866,811
2011-05-04 2011-04-29 37.884 243,552 +6,984 2.76% 9,226,693
2011-05-03 2011-04-28 39.237 236,568 +2,384 2.68% 9,282,187
2011-04-29 2011-04-27 39.237 234,184 +6,375 2.65% 9,188,646
2011-04-28 2011-04-26 39.237 227,809 +3,640 2.58% 8,938,511
2011-04-27 2011-04-21 41.943 224,169 +6,430 2.54% 9,402,288
2011-04-26 2011-04-20 41.943 217,739 -333 2.47% 9,132,596
2011-04-21 2011-04-19 43.296 218,072 -2,790 2.47% 9,441,613
2011-04-20 2011-04-18 43.296 220,862 +1,515 2.50% 9,562,409
2011-04-19 2011-04-15 43.296 219,347 +11,807 2.49% 9,496,815
2011-04-18 2011-04-14 44.649 207,540 -16,204 2.35% 9,266,422
2011-04-15 2011-04-13 41.943 223,744 -1,460 2.54% 9,384,463
2011-04-14 2011-04-12 41.943 225,204 -1,349 2.55% 9,445,699
2011-04-13 2011-04-11 41.943 226,553 +1,146 2.57% 9,502,280
2011-04-12 2011-04-08 40.590 225,407 -2,347 2.56% 9,149,239
2011-04-11 2011-04-07 41.943 227,754 +1,349 2.58% 9,552,653
2011-04-08 2011-04-06 43.296 226,405 -23,707 2.57% 9,802,397
2011-04-07 2011-04-04 36.531 250,112 +4,453 2.84% 9,136,810
2011-04-06 2011-04-01 37.884 245,659 -10,624 2.78% 9,306,514
2011-04-04 2011-03-31 36.531 256,283 -3,067 2.91% 9,362,242
2011-04-01 2011-03-30 36.531 259,350 +720 2.94% 9,474,283
2011-03-31 2011-03-29 36.531 258,630 -2,457 2.93% 9,447,980
2011-03-30 2011-03-28 36.531 261,087 -703 2.96% 9,537,737
2011-03-29 2011-03-25 37.884 261,790 -2,494 2.97% 9,917,619
2011-03-28 2011-03-24 37.884 264,284 -3,566 3.00% 10,012,101
2011-03-25 2011-03-23 36.531 267,850 -2,790 3.04% 9,784,795
2011-03-24 2011-03-22 37.884 270,640 -6,560 3.07% 10,252,891
2011-03-23 2011-03-21 37.884 277,200 +3,012 3.14% 10,501,409
2011-03-22 2011-03-18 37.884 274,188 +905 3.11% 10,387,303
2011-03-21 2011-03-17 36.531 273,283 +3,511 3.10% 9,983,267
2011-03-18 2011-03-16 39.237 269,772 -5,063 3.06% 10,585,008
2011-03-17 2011-03-15 39.237 274,835 -6,097 3.12% 10,783,664
2011-03-16 2011-03-14 40.590 280,932 -6,763 3.18% 11,402,991
2011-03-15 2011-03-11 40.590 287,695 -10,588 3.26% 11,677,500
2011-03-14 2011-03-10 40.590 298,283 -2,716 3.38% 12,107,266
2011-03-11 2011-03-09 40.590 300,999 -9,054 3.41% 12,217,508
2011-03-10 2011-03-08 39.237 310,053 +222 3.51% 12,165,508
2011-03-09 2011-03-07 36.531 309,831 +58,500 3.51% 11,318,398
2011-03-08 2011-03-04 41.943 251,331 +16,519 2.85% 10,541,540
2011-03-07 2011-03-03 46.002 234,812 -8,482 2.66% 10,801,785
2011-03-04 2011-03-02 46.002 243,294 -11,234 2.76% 11,191,972
2011-03-03 2011-03-01 41.943 254,528 +6,375 2.89% 10,675,632
2011-03-02 2011-02-28 40.590 248,153 +12,583 2.81% 10,072,496
2011-03-01 2011-02-25 47.355 235,570 +27,347 2.67% 11,155,379
2011-02-28 2011-02-24 50.061 208,223 +14,357 2.36% 10,423,816
2011-02-25 2011-02-23 54.120 193,866 +6,301 2.20% 10,491,992
2011-02-24 2011-02-22 54.120 187,565 +44,512 2.13% 10,150,983
2011-02-23 2011-02-21 56.826 143,053 +27,144 1.62% 8,129,102
2011-02-22 2011-02-18 70.356 115,909 -9,720 1.31% 8,154,866
2011-02-21 2011-02-17 67.650 125,629 +2,292 1.43% 8,498,773
2011-02-18 2011-02-16 63.591 123,337 +1,995 1.41% 7,843,096
2011-02-17 2011-02-15 58.179 121,342 +4,749 1.38% 7,059,532
2011-02-16 2011-02-14 56.826 116,593 +14,061 1.45% 6,625,491
2011-02-15 2011-02-11 55.473 102,532 -5,580 1.28% 5,687,738
2011-02-14 2011-02-10 51.414 108,112 +16,297 1.47% 5,558,451
2011-02-11 2011-02-09 47.355 91,815 +2,679 1.25% 4,347,885
2011-02-10 2011-02-08 50.061 89,136 +4,657 1.21% 4,462,222
2011-02-09 2011-02-07 48.708 84,479 +3,067 1.25% 4,114,789
2011-02-08 2011-02-02 48.708 81,412 +13,766 1.21% 3,965,402
2011-02-07 2011-01-31 51.414 67,646 -684 1.00% 3,477,940
2011-02-01 2011-01-28 48.708 68,330 +1,719 1.10% 3,328,206
2011-01-31 2011-01-27 51.414 66,611 +1,847 1.07% 3,424,726
2011-01-28 2011-01-26 48.708 64,764 +6,911 1.13% 3,154,514
2011-01-27 2011-01-25 52.767 57,853 +850 1.10% 3,052,719
2011-01-26 2011-01-24 56.826 57,003 +1,404 1.08% 3,239,241
2011-01-25 2011-01-21 62.238 55,599 -1,497 1.14% 3,460,359
2011-01-24 2011-01-20 60.885 57,096 +684 1.17% 3,476,278
2011-01-21 2011-01-19 60.885 56,412 +277 1.16% 3,434,633
2011-01-20 2011-01-18 60.885 56,135 +1,626 1.15% 3,417,768
2011-01-18 2011-01-14 64.944 54,509 +1,774 1.12% 3,540,020
2011-01-17 2011-01-13 66.297 52,735 -4,619 1.08% 3,496,160
2011-01-14 2011-01-12 66.297 57,354 +1,404 1.18% 3,802,385
2011-01-13 2011-01-11 69.003 55,950 +4,010 1.15% 3,860,705
2011-01-12 2011-01-10 70.356 51,940 +480 1.07% 3,654,278
2011-01-11 2011-01-07 69.003 51,460 +11,512 1.06% 3,550,882
2011-01-10 2011-01-06 83.886 39,948 +17,405 0.82% 3,351,067
2011-01-07 2011-01-05 94.710 22,543 +8,888 0.46% 2,135,040
2011-01-06 2011-01-04 113.652 13,655 +1,072 0.28% 1,551,913
2011-01-05 2011-01-03 120.417 12,583 +628 0.26% 1,515,202
2011-01-04 2010-12-31 128.535 11,955 -37 0.25% 1,536,631
2011-01-03 2010-12-29 131.241 11,992 -166 0.25% 1,573,837
2010-12-30 2010-12-28 131.241 12,158 -148 0.25% 1,595,623
2010-12-29 2010-12-24 128.535 12,306 -536 0.25% 1,581,746
2010-12-28 2010-12-22 127.182 12,842 -296 0.26% 1,633,266
2010-12-23 2010-12-21 125.829 13,138 -129 0.27% 1,653,136
2010-12-22 2010-12-20 123.123 13,267 +351 0.27% 1,633,467
2010-12-21 2010-12-17 127.182 12,916 +351 0.27% 1,642,677
2010-12-20 2010-12-16 135.300 12,565 -92 0.26% 1,700,039
2010-12-17 2010-12-15 138.006 12,657 +369 0.26% 1,746,736
2010-12-16 2010-12-14 135.300 12,288 -18 0.25% 1,662,561
2010-12-15 2010-12-13 136.653 12,306 +351 0.25% 1,681,646
2010-12-14 2010-12-10 135.300 11,955 +19 0.25% 1,617,506
2010-12-13 2010-12-09 138.006 11,936 -111 0.25% 1,647,234
2010-12-10 2010-12-08 140.712 12,047 -813 0.25% 1,695,152
2010-12-09 2010-12-07 138.006 12,860 -56 0.26% 1,774,751
2010-12-08 2010-12-06 135.300 12,916 -148 0.27% 1,747,529
2010-12-07 2010-12-03 132.594 13,064 -55 0.27% 1,732,202
2010-12-06 2010-12-02 131.241 13,119 +18 0.27% 1,721,745
2010-12-03 2010-12-01 127.182 13,101 -18 0.27% 1,666,206
2010-12-02 2010-11-30 124.476 13,119 +74 0.27% 1,632,995
2010-12-01 2010-11-29 125.829 13,045 -111 0.27% 1,641,434
2010-11-30 2010-11-26 128.535 13,156 +148 0.27% 1,691,001
2010-11-29 2010-11-25 132.594 13,008 +259 0.27% 1,724,777
2010-11-26 2010-11-24 131.241 12,749 +110 0.26% 1,673,186
2010-11-25 2010-11-23 129.888 12,639 -480 0.26% 1,641,649
2010-11-24 2010-11-22 138.006 13,119 +185 0.27% 1,810,495
2010-11-23 2010-11-19 142.065 12,934 +129 0.27% 1,837,462
2010-11-22 2010-11-18 138.006 12,805 +407 0.26% 1,767,161
2010-11-19 2010-11-17 138.006 12,398 -204 0.25% 1,710,993
2010-11-18 2010-11-16 142.065 12,602 +980 0.26% 1,790,297
2010-11-17 2010-11-15 148.829 11,622 -278 0.24% 1,729,696
2010-11-16 2010-11-12 151.535 11,900 -1,034 0.24% 1,803,272
2010-11-15 2010-11-11 158.300 12,934 +406 0.27% 2,047,458
2010-11-12 2010-11-10 158.300 12,528 +665 0.26% 1,983,188
2010-11-11 2010-11-09 152.888 11,863 -240 0.24% 1,813,716
2010-11-10 2010-11-08 140.712 12,103 +518 0.25% 1,703,032
2010-11-09 2010-11-05 147.476 11,585 -278 0.24% 1,708,515
2010-11-08 2010-11-04 147.476 11,863 +315 0.24% 1,749,514
2010-11-05 2010-11-03 144.771 11,548 -758 0.24% 1,671,810
2010-11-04 2010-11-02 131.241 12,306 -739 0.25% 1,615,046
2010-11-03 2010-11-01 129.888 13,045 -185 0.27% 1,694,383
2010-11-02 2010-10-29 128.535 13,230 +832 0.27% 1,700,512
2010-11-01 2010-10-28 129.888 12,398 +147 0.25% 1,610,346
2010-10-29 2010-10-27 128.535 12,251 -184 0.25% 1,574,677
2010-10-28 2010-10-26 131.241 12,435 -943 0.26% 1,631,976
2010-10-27 2010-10-25 129.888 13,378 -388 0.28% 1,737,636
2010-10-26 2010-10-22 135.300 13,766 -2,346 0.28% 1,862,533
2010-10-25 2010-10-21 106.887 16,112 +3,787 0.33% 1,722,157
2010-10-22 2010-10-20 128.535 12,325 -92 0.25% 1,584,188
2010-10-21 2010-10-19 135.300 12,417 +1,312 0.26% 1,680,014
2010-10-20 2010-10-18 136.653 11,105 +1,109 0.23% 1,517,526
2010-10-19 2010-10-15 138.006 9,996 +1,385 0.22% 1,379,503
2010-10-18 2010-10-14 155.594 8,611 +1,516 0.19% 1,339,824
2010-10-15 2010-10-13 179.948 7,095 +1,145 0.17% 1,276,734
2010-10-14 2010-10-12 196.184 5,950 -37 0.14% 1,167,297
2010-10-13 2010-10-11 201.596 5,987 -646 0.14% 1,206,957
2010-10-12 2010-10-08 194.831 6,633 +277 0.17% 1,292,316
2010-10-11 2010-10-07 194.831 6,356 +185 0.16% 1,238,348
2010-10-08 2010-10-06 200.243 6,171 -647 0.16% 1,235,702
2010-10-07 2010-10-05 193.478 6,818 +1,460 0.18% 1,319,135
2010-10-06 2010-10-04 202.949 5,358 +73 0.14% 1,087,402
2010-10-05 2010-09-30 204.302 5,285 +185 0.15% 1,079,738
2010-10-04 2010-09-29 215.126 5,100 +462 0.14% 1,097,144
2010-09-30 2010-09-28 202.949 4,638 -74 0.14% 941,279
2010-09-29 2010-09-27 205.655 4,712 +148 0.14% 969,048
2010-09-28 2010-09-24 223.244 4,564 -92 0.14% 1,018,887
2010-09-27 2010-09-22 220.538 4,656 -444 0.14% 1,026,826
2010-09-24 2010-09-21 204.302 5,100 +1,497 0.16% 1,041,942
2010-09-22 2010-09-20 259.775 3,603 +388 0.11% 935,970
2010-09-21 2010-09-17 281.423 3,215 -92 0.11% 904,775
2010-09-20 2010-09-16 270.599 3,307 +36 0.11% 894,871
2010-09-17 2010-09-15 270.599 3,271 +185 0.11% 885,130
2010-09-16 2010-09-14 277.364 3,086 -74 0.11% 855,945
2010-09-15 2010-09-13 271.952 3,160 +222 0.11% 859,369
2010-09-14 2010-09-10 270.599 2,938 +129 0.11% 795,020
2010-09-13 2010-09-09 300.365 2,809 +111 0.11% 843,725
2010-09-10 2010-09-08 308.483 2,698 +19 0.10% 832,287
2010-09-09 2010-09-07 313.895 2,679 +18 0.10% 840,925
2010-09-07 2010-09-03 322.013 2,661 -55 0.10% 856,876
2010-09-06 2010-09-02 330.131 2,716 +111 0.10% 896,635
2010-09-03 2010-09-01 307.130 2,605 +37 0.10% 800,074
2010-08-30 2010-08-26 345.014 2,568 -19 0.10% 885,996
2010-08-26 2010-08-24 351.779 2,587 +19 0.10% 910,052
2010-08-25 2010-08-23 334.190 2,568 -148 0.10% 858,200
2010-08-24 2010-08-20 335.543 2,716 +185 0.10% 911,334
2010-08-20 2010-08-18 338.249 2,531 -130 0.10% 856,108
2010-08-18 2010-08-16 412.664 2,661 +148 0.10% 1,098,098
2010-08-17 2010-08-13 439.724 2,513 +554 0.10% 1,105,025
2010-08-16 2010-08-12 473.548 1,959 +204 0.07% 927,681
2010-08-13 2010-08-11 480.313 1,755 -259 0.07% 842,950
2010-08-12 2010-08-10 460.018 2,014 +111 0.08% 926,477
2010-08-11 2010-08-09 432.959 1,903 +92 0.07% 823,920
2010-08-10 2010-08-06 345.014 1,811 -74 0.07% 624,820
2010-05-18 2010-05-14 311.189 1,885 +37 0.08% 586,591
2010-05-12 2010-05-10 358.544 1,848 -37 0.08% 662,589
2010-05-07 2010-05-05 317.954 1,885 +37 0.08% 599,343
2010-05-06 2010-05-04 338.249 1,848 -37 0.08% 625,084
2010-04-23 2010-04-21 331.484 1,885 -37 0.08% 624,847
2010-04-20 2010-04-16 284.129 1,922 +56 0.08% 546,096
2010-04-19 2010-04-15 294.953 1,866 -37 0.08% 550,382
2010-04-16 2010-04-14 278.717 1,903 -37 0.08% 530,399
2010-04-12 2010-04-08 332.837 1,940 +111 0.08% 645,704
2010-03-18 2010-03-16 201.596 1,829 -37 0.08% 368,720
2010-02-22 2010-02-18 284.129 1,866 +37 0.08% 530,185
2009-12-22 2009-12-18 311.189 1,829 -19 0.08% 569,165
2009-11-17 2009-11-13 358.544 1,848 +1,464 0.08% 662,589
2009-11-03 2009-10-30 351.779 384 -1,538 0.02% 135,083
2009-10-30 2009-10-28 335.543 1,922 +74 0.08% 644,913
2009-10-22 2009-10-20 251.657 1,848 +19 0.09% 465,062
2009-10-07 2009-10-05 259.775 1,829 +37 0.09% 475,129
2009-10-05 2009-09-30 251.657 1,792 -37 0.09% 450,970
2009-08-17 2009-08-13 224.597 1,829 -56 0.09% 410,788
2009-07-31 2009-07-29 208.361 1,885 -111 0.09% 392,761
2009-06-26 2009-06-24 202.949 1,996 +74 0.10% 405,087
2009-06-25 2009-06-23 202.949 1,922 -74 0.09% 390,069
2009-06-19 2009-06-17 238.127 1,996 -92 0.10% 475,302
2009-06-18 2009-06-16 243.539 2,088 -37 0.10% 508,510
2009-06-17 2009-06-15 221.891 2,125 -37 0.10% 471,519
2009-06-12 2009-06-10 219.185 2,162 +74 0.10% 473,879
2009-06-09 2009-06-05 165.065 2,088 -55 0.10% 344,657
2009-06-05 2009-06-03 162.359 2,143 +74 0.10% 347,936
2009-05-26 2009-05-22 124.476 2,069 +110 0.10% 257,540
2009-05-22 2009-05-20 113.652 1,959 -18 0.09% 222,644
2009-05-15 2009-05-13 93.357 1,977 +18 0.09% 184,566
2009-05-12 2009-05-08 83.886 1,959 -55 0.09% 164,332
2009-05-08 2009-05-06 100.122 2,014 +55 0.10% 201,645
2008-11-06 2008-11-04 32.472 1,959 -258 0.09% 63,612
2008-10-13 2008-10-09 37.884 2,217 -12,011 0.11% 83,989
2008-08-04 2008-07-31 116.358 14,228 +74 0.68% 1,655,536
2008-07-15 2008-07-11 124.476 14,154 +9,801 0.68% 1,761,827
2008-06-30 2008-06-26 146.124 4,353 -17,414 0.21% 636,076
2008-06-27 2008-06-25 146.124 21,767 -73 1.04% 3,180,670
2008-06-24 2008-06-20 151.535 21,840 -259 1.04% 3,309,535
2008-06-05 2008-06-03 189.419 22,099 -481 1.06% 4,185,978
2008-05-23 2008-05-21 169.395 22,580 -923 1.08% 3,824,940
2008-05-22 2008-05-20 159.112 23,503 -740 1.12% 3,739,615
2008-05-15 2008-05-13 117.981 24,243 -184 1.16% 2,860,218
2008-04-25 2008-04-23 132.594 24,427 -1,035 1.17% 3,238,863
2008-04-24 2008-04-22 141.794 25,462 +296 1.22% 3,610,357
2008-04-23 2008-04-21 142.335 25,166 -2,550 1.20% 3,582,006
2008-04-21 2008-04-17 167.771 27,716 +1,182 1.32% 4,649,953
2008-04-18 2008-04-16 166.689 26,534 +185 1.27% 4,422,927
2008-04-17 2008-04-15 177.513 26,349 +148 1.26% 4,677,290
2008-04-16 2008-04-14 189.419 26,201 +8,943 1.25% 4,962,977
2008-03-17 2008-03-13 211.067 17,258 +15,558 0.82% 3,642,599
2008-03-12 2008-03-10 142.335 1,700 -70 0.08% 241,970
2008-03-11 2008-03-07 139.629 1,770 -8 0.08% 247,144
2008-02-18 2008-02-14 133.676 1,778 -55 0.08% 237,676
2007-12-18 2007-12-14 135.300 1,833 -37 0.09% 248,004
2007-08-09 2007-08-07 64.403 1,870 -148 0.09% 120,433
2007-07-26 2007-07-24 69.230 2,018 -33 0.10% 139,706
2007-06-26 2007-06-22 74.555 2,051 0.10% 152,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top