History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -11,120
2022-10-25 2022-10-21 0.450 11,120 -50 0.02% 5,004
2021-06-21 2021-06-17 0.940 11,170 -6,000 0.02% 10,500
2020-05-27 2020-05-25 0.250 17,170 -150 0.03% 4,292
2019-12-13 2019-12-11 0.390 17,320 -150 0.03% 6,755
2019-05-16 2019-05-14 0.530 17,470 -37 0.03% 9,259
2019-05-08 2019-05-06 0.530 17,507 -3,500 0.03% 9,279
2019-01-22 2019-01-18 0.850 21,007 -2,750 0.04% 17,856
2018-12-11 2018-12-07 0.600 23,757 -125 0.04% 14,254
2018-11-27 2018-11-23 0.720 23,882 -1,501 0.04% 17,195
2018-09-21 2018-09-19 1.040 25,383 -2,499 0.04% 26,398
2018-04-30 2018-04-26 1.640 27,882 -1,000 0.05% 45,726
2018-01-10 2018-01-08 2.000 28,882 -2,500 0.05% 57,764
2018-01-03 2017-12-29 1.920 31,382 -650 0.06% 60,253
2017-12-29 2017-12-27 1.880 32,032 -10,000 0.06% 60,220
2017-11-10 2017-11-08 2.120 42,032 +2,500 0.08% 89,108
2017-11-07 2017-11-03 2.040 39,532 +2,500 0.07% 80,645
2017-11-06 2017-11-02 2.000 37,032 +1,000 0.07% 74,064
2017-10-30 2017-10-26 2.000 36,032 -13 0.07% 72,064
2017-10-16 2017-10-12 2.520 36,045 -2,500 0.07% 90,833
2017-10-04 2017-09-29 2.480 38,545 -7,500 0.07% 95,592
2017-09-20 2017-09-18 2.360 46,045 +3,500 0.09% 108,666
2017-09-18 2017-09-14 1.880 42,545 +7,500 0.08% 79,985
2017-07-26 2017-07-24 2.760 35,045 -525 0.06% 96,724
2017-06-29 2017-06-27 2.840 35,570 -5,000 0.07% 101,019
2016-11-01 2016-10-28 4.600 40,570 -5,000 0.08% 186,622
2016-10-26 2016-10-24 4.960 45,570 +5,000 0.08% 226,027
2016-05-25 2016-05-23 8.000 40,570 -1,000 0.08% 324,560
2016-05-17 2016-05-13 7.160 41,570 -500 0.08% 297,641
2015-09-22 2015-09-18 7.640 42,070 +1,000 0.08% 321,415
2015-09-14 2015-09-10 7.840 41,070 -2,500 0.08% 321,989
2015-09-11 2015-09-09 7.600 43,570 -500 0.08% 331,132
2015-09-09 2015-09-07 7.120 44,070 +500 0.08% 313,778
2015-08-25 2015-08-21 8.400 43,570 -3,500 0.08% 365,988
2015-08-24 2015-08-20 8.520 47,070 +5,500 0.09% 401,036
2015-08-06 2015-08-04 10.200 41,570 +5,463 0.08% 424,014
2015-08-05 2015-08-03 9.720 36,107 +500 0.13% 350,960
2015-08-03 2015-07-30 9.200 35,607 -7,000 0.13% 327,584
2015-07-17 2015-07-15 6.120 42,607 -2,000 0.16% 260,755
2015-07-13 2015-07-09 6.600 44,607 +2,500 0.17% 294,406
2015-07-03 2015-06-30 7.205 42,107 -7,688 0.16% 303,368
2015-06-24 2015-06-22 10.993 49,795 -813 0.16% 547,401
2015-06-17 2015-06-15 12.245 50,608 -1,478 0.16% 619,675
2015-06-16 2015-06-12 13.327 52,086 +1,478 0.16% 694,150
2015-06-08 2015-06-04 11.636 50,608 -2,660 0.16% 588,863
2015-05-21 2015-05-19 11.230 53,268 +591 0.17% 598,192
2015-04-27 2015-04-23 9.403 52,677 -266 0.16% 495,339
2015-04-20 2015-04-16 10.689 52,943 +1,182 0.17% 565,890
2015-04-17 2015-04-15 10.283 51,761 -1,478 0.16% 532,246
2015-04-15 2015-04-13 9.877 53,239 -5,913 0.17% 525,834
2015-04-14 2015-04-10 7.712 59,152 +5,913 0.19% 456,185
2015-04-01 2015-03-30 6.833 53,239 -5,913 0.17% 363,762
2015-03-25 2015-03-23 8.524 59,152 -295 0.19% 504,204
2015-03-20 2015-03-18 8.592 59,447 +1,478 0.19% 510,740
2015-03-19 2015-03-17 8.592 57,969 -296 0.18% 498,042
2015-03-13 2015-03-11 8.997 58,265 +296 0.18% 524,235
2015-02-27 2015-02-25 10.215 57,969 -1,478 0.18% 592,160
2014-12-12 2014-12-10 8.794 59,447 -2,957 0.21% 522,805
2014-12-11 2014-12-09 8.389 62,404 +2,957 0.22% 523,480
2014-12-10 2014-12-08 9.336 59,447 +1,478 0.21% 554,977
2014-12-03 2014-12-01 10.824 57,969 +5,913 0.21% 627,454
2014-11-19 2014-11-17 12.177 52,056 +2,956 0.18% 633,884
2014-11-10 2014-11-06 12.853 49,100 +5,026 0.17% 631,105
2014-11-07 2014-11-05 12.718 44,074 -1,183 0.16% 560,540
2014-11-06 2014-11-04 12.786 45,257 +1,479 0.16% 578,647
2014-11-04 2014-10-31 13.598 43,778 -296 0.16% 595,276
2014-11-03 2014-10-30 13.530 44,074 +1,774 0.16% 596,319
2014-10-24 2014-10-22 13.530 42,300 -1,478 0.15% 572,317
2014-10-21 2014-10-17 15.154 43,778 +1,478 0.16% 663,392
2014-10-16 2014-10-14 15.154 42,300 +1,478 0.15% 640,995
2014-10-15 2014-10-13 14.883 40,822 -4,435 0.14% 607,552
2014-10-14 2014-10-10 14.612 45,257 +5,618 0.16% 661,311
2014-10-09 2014-10-07 15.424 39,639 +13,555 0.14% 611,398
2014-09-30 2014-09-26 16.168 26,084 -296 0.14% 421,734
2014-09-19 2014-09-17 16.574 26,380 -1,183 0.14% 437,227
2014-09-16 2014-09-12 17.927 27,563 +887 0.15% 494,127
2014-09-15 2014-09-11 17.251 26,676 +1,183 0.14% 460,179
2014-09-12 2014-09-10 19.280 25,493 -296 0.14% 491,510
2014-09-11 2014-09-08 18.265 25,789 -2,069 0.14% 471,047
2014-09-10 2014-09-05 18.265 27,858 +1,478 0.15% 508,839
2014-09-02 2014-08-29 14.545 26,380 -177 0.14% 383,689
2014-08-22 2014-08-20 15.627 26,557 -5,322 0.14% 415,009
2014-08-21 2014-08-19 15.221 31,879 +887 0.17% 485,237
2014-08-20 2014-08-18 13.530 30,992 +8,514 0.17% 419,320
2014-08-19 2014-08-15 13.801 22,478 -4,954 0.12% 310,209
2014-08-18 2014-08-14 12.177 27,432 -1,108 0.12% 334,038
2014-08-12 2014-08-08 11.419 28,540 -93 0.15% 325,906
2014-08-11 2014-08-07 11.257 28,633 +1,848 0.15% 322,319
2014-08-08 2014-08-06 11.365 26,785 +1,848 0.14% 304,416
2014-08-07 2014-08-05 11.582 24,937 +739 0.13% 288,811
2014-08-06 2014-08-04 11.365 24,198 +1,108 0.12% 275,014
2014-08-04 2014-07-31 11.365 23,090 -923 0.12% 262,422
2014-07-22 2014-07-18 12.231 24,013 +1,108 0.12% 293,705
2014-07-18 2014-07-16 13.530 22,905 +2,218 0.12% 309,904
2014-07-15 2014-07-11 12.015 20,687 +923 0.11% 248,546
2014-07-14 2014-07-10 12.989 19,764 +555 0.10% 256,710
2014-07-02 2014-06-27 18.130 19,209 +739 0.10% 348,262
2014-05-30 2014-05-28 19.483 18,470 +1,109 0.09% 359,853
2014-05-15 2014-05-13 21.648 17,361 -555 0.09% 375,830
2014-05-14 2014-05-12 19.754 17,916 +555 0.09% 353,908
2014-03-24 2014-03-20 27.060 17,361 -740 0.09% 469,787
2014-03-10 2014-03-06 27.601 18,101 -184 0.09% 499,608
2014-02-27 2014-02-25 28.684 18,285 -518 0.09% 524,478
2014-02-26 2014-02-24 25.436 18,803 -554 0.10% 478,279
2014-01-24 2014-01-22 25.707 19,357 -222 0.10% 497,609
2014-01-16 2014-01-14 21.377 19,579 -74 0.10% 418,547
2013-12-20 2013-12-18 24.354 19,653 -1,847 0.10% 478,628
2013-12-13 2013-12-11 24.083 21,500 -74 0.11% 517,791
2013-12-03 2013-11-29 24.354 21,574 +1,847 0.11% 525,411
2013-11-15 2013-11-13 24.354 19,727 -739 0.10% 480,430
2013-10-30 2013-10-28 20.566 20,466 -148 0.10% 420,894
2013-09-02 2013-08-29 21.107 20,614 -739 0.11% 435,094
2013-08-29 2013-08-27 19.754 21,353 -2,254 0.11% 421,801
2013-08-27 2013-08-23 20.566 23,607 -10,717 0.12% 485,490
2013-08-22 2013-08-20 21.107 34,324 -887 0.18% 724,467
2013-07-22 2013-07-18 22.730 35,211 -2,956 0.18% 800,357
2013-06-24 2013-06-20 17.318 38,167 +5,913 0.20% 660,989
2013-05-27 2013-05-23 20.566 32,254 -739 0.16% 663,321
2013-05-13 2013-05-09 20.836 32,993 -74 0.17% 687,446
2013-05-10 2013-05-08 20.836 33,067 -333 0.17% 688,988
2013-03-21 2013-03-19 23.001 33,400 -739 0.17% 768,231
2013-03-14 2013-03-12 18.942 34,139 +369 0.17% 646,659
2013-03-13 2013-03-11 22.189 33,770 -702 0.17% 749,327
2013-03-12 2013-03-08 24.354 34,472 +370 0.18% 839,528
2013-03-07 2013-03-05 30.307 34,102 +369 0.17% 1,033,533
2013-03-05 2013-03-01 30.307 33,733 +555 0.17% 1,022,349
2013-03-01 2013-02-27 31.389 33,178 -1,663 0.17% 1,041,441
2013-02-27 2013-02-25 31.931 34,841 -18,478 0.18% 1,112,497
2013-02-21 2013-02-19 33.554 53,319 -739 0.32% 1,789,081
2013-02-19 2013-02-15 33.013 54,058 -739 0.32% 1,784,621
2013-02-18 2013-02-14 31.931 54,797 -1,238 0.33% 1,749,706
2013-02-14 2013-02-07 22.460 56,035 -924 0.33% 1,258,531
2013-02-08 2013-02-06 22.189 56,959 -2,698 0.34% 1,263,870
2013-02-07 2013-02-05 20.295 59,657 -1,145 0.36% 1,210,735
2013-02-06 2013-02-04 17.318 60,802 -5,913 0.36% 1,052,990
2013-02-04 2013-01-31 14.071 66,715 -554 0.40% 938,757
2013-02-01 2013-01-30 14.612 67,269 +554 0.40% 982,958
2013-01-30 2013-01-28 12.610 66,715 -924 0.40% 841,271
2013-01-23 2013-01-21 12.448 67,639 -517 0.40% 841,940
2013-01-22 2013-01-18 11.636 68,156 -1,109 0.41% 793,047
2013-01-11 2013-01-09 13.043 69,265 -37 0.41% 903,415
2013-01-07 2013-01-03 12.448 69,302 -1,921 0.41% 862,641
2013-01-03 2012-12-31 12.718 71,223 -924 0.42% 905,825
2012-12-27 2012-12-20 12.177 72,147 -6,652 0.43% 878,531
2012-12-20 2012-12-18 11.203 78,799 -2,402 0.47% 882,770
2012-12-17 2012-12-13 10.553 81,201 -7,391 0.48% 856,944
2012-12-14 2012-12-12 9.742 88,592 -850 0.53% 863,025
2012-12-11 2012-12-07 6.603 89,442 +4,434 0.53% 590,551
2012-12-10 2012-12-06 6.494 85,008 +2,957 0.51% 552,074
2012-12-04 2012-11-30 6.278 82,051 +4,434 0.49% 515,108
2012-11-29 2012-11-27 5.412 77,617 -37 0.46% 420,062
2012-11-15 2012-11-13 4.871 77,654 -184 0.46% 378,236
2012-11-14 2012-11-12 4.763 77,838 -1,663 0.46% 370,707
2012-11-09 2012-11-07 5.196 79,501 +1,847 0.47% 413,048
2012-10-16 2012-10-12 4.925 77,654 -147 0.46% 382,438
2012-09-07 2012-09-05 5.141 77,801 +1,108 0.46% 400,005
2012-09-05 2012-09-03 5.412 76,693 -961 0.46% 415,061
2012-08-24 2012-08-22 5.033 77,654 -739 0.46% 390,844
2012-08-20 2012-08-16 5.412 78,393 +592 0.56% 424,261
2012-08-08 2012-08-06 5.791 77,801 +1,847 0.55% 450,532
2012-08-06 2012-08-02 5.466 75,954 -92 0.54% 415,172
2012-07-27 2012-07-25 6.494 76,046 -1,863,909 0.54% 493,871
2012-07-13 2012-07-11 13.530 1,939,955 +1,862,357 13.76% 26,247,502
2012-06-19 2012-06-15 13.530 77,598 -518 0.55% 1,049,897
2012-06-18 2012-06-14 13.530 78,116 -2,808 0.55% 1,056,906
2012-06-15 2012-06-13 13.530 80,924 -19 0.57% 1,094,898
2012-06-13 2012-06-11 13.530 80,943 -332 0.57% 1,095,155
2012-06-12 2012-06-08 13.530 81,275 -19 0.58% 1,099,647
2012-06-05 2012-06-01 13.530 81,294 +74 0.58% 1,099,904
2012-05-08 2012-05-04 13.530 81,220 -739 0.58% 1,098,903
2012-05-07 2012-05-03 13.530 81,959 -702 0.58% 1,108,901
2012-05-02 2012-04-27 14.883 82,661 -665 0.59% 1,230,239
2012-04-26 2012-04-24 13.530 83,326 -11,419 0.59% 1,127,397
2012-04-25 2012-04-23 13.530 94,745 -16,464 0.67% 1,281,895
2012-04-24 2012-04-20 13.530 111,209 -8,278 0.79% 1,504,653
2012-04-20 2012-04-18 13.530 119,487 -4,009 0.85% 1,616,654
2012-04-19 2012-04-17 14.883 123,496 -24,483 0.88% 1,837,985
2012-04-18 2012-04-16 13.530 147,979 -3,197 1.05% 2,002,149
2012-04-13 2012-04-11 13.530 151,176 -295 1.07% 2,045,404
2012-03-05 2012-03-01 13.530 151,471 +1,219 1.07% 2,049,396
2012-03-02 2012-02-29 13.530 150,252 -739 1.07% 2,032,903
2012-02-28 2012-02-24 13.530 150,991 +185 1.07% 2,042,901
2012-02-23 2012-02-21 13.530 150,806 +1,386 1.07% 2,040,398
2012-02-22 2012-02-20 13.530 149,420 +41,537 1.06% 2,021,646
2012-02-21 2012-02-17 14.883 107,883 -25,443 0.76% 1,605,617
2012-02-20 2012-02-16 16.236 133,326 +2,808 0.95% 2,164,674
2012-02-17 2012-02-15 14.883 130,518 -15,669 0.93% 1,942,493
2012-02-16 2012-02-14 14.883 146,187 +2,144 1.04% 2,175,694
2012-02-15 2012-02-13 14.883 144,043 -130 1.02% 2,143,785
2012-02-10 2012-02-08 13.530 144,173 -148 1.02% 1,950,654
2012-02-08 2012-02-06 13.530 144,321 +740 1.02% 1,952,656
2012-01-26 2012-01-19 13.530 143,581 +739 1.02% 1,942,644
2011-12-19 2011-12-15 13.530 142,842 +1,108 1.01% 1,932,646
2011-12-16 2011-12-14 13.530 141,734 +592 1.00% 1,917,654
2011-12-15 2011-12-13 13.530 141,142 -74 1.00% 1,909,645
2011-12-05 2011-12-01 13.530 141,216 -665 1.00% 1,910,646
2011-11-08 2011-11-04 13.530 141,881 +92 1.01% 1,919,643
2011-11-04 2011-11-02 13.530 141,789 +185 1.01% 1,918,399
2011-11-03 2011-11-01 13.530 141,604 +221 1.00% 1,915,896
2011-11-02 2011-10-31 14.883 141,383 +56 1.00% 2,104,196
2011-11-01 2011-10-28 14.883 141,327 +43,200 1.00% 2,103,363
2011-10-31 2011-10-27 16.236 98,127 +1,774 0.70% 1,593,185
2011-10-28 2011-10-26 14.883 96,353 -2,864 0.68% 1,434,017
2011-10-26 2011-10-24 13.530 99,217 +5,654 0.70% 1,342,401
2011-10-10 2011-10-06 13.530 93,563 +370 0.66% 1,265,903
2011-09-27 2011-09-23 13.530 93,193 +74 0.69% 1,260,897
2011-09-26 2011-09-22 13.530 93,119 +74 0.69% 1,259,896
2011-09-23 2011-09-21 13.530 93,045 -259 0.69% 1,258,895
2011-09-22 2011-09-20 13.530 93,304 +14,135 0.69% 1,262,399
2011-09-07 2011-09-05 13.530 79,169 -2,956 0.59% 1,071,153
2011-09-06 2011-09-02 13.530 82,125 +1,478 0.61% 1,111,147
2011-09-05 2011-09-01 13.530 80,647 +1,700 0.60% 1,091,150
2011-09-02 2011-08-31 14.883 78,947 -739 0.59% 1,174,964
2011-08-26 2011-08-24 14.883 79,686 +7,391 0.64% 1,185,963
2011-08-24 2011-08-22 14.883 72,295 -1,478 0.62% 1,075,963
2011-08-23 2011-08-19 16.236 73,773 -167 0.64% 1,197,774
2011-08-17 2011-08-15 17.589 73,940 +666 0.64% 1,300,526
2011-08-16 2011-08-12 17.589 73,274 +9,830 0.63% 1,288,812
2011-08-15 2011-08-11 17.589 63,444 +1,219 0.55% 1,115,913
2011-08-11 2011-08-09 17.589 62,225 -259 0.54% 1,094,472
2011-08-10 2011-08-08 17.589 62,484 -591 0.54% 1,099,027
2011-06-30 2011-06-28 31.119 63,075 -1,940 0.54% 1,962,824
2011-06-29 2011-06-27 25.707 65,015 -74 0.56% 1,671,335
2011-06-21 2011-06-17 24.354 65,089 +444 0.67% 1,585,172
2011-06-20 2011-06-16 24.354 64,645 -74 0.67% 1,574,359
2011-06-16 2011-06-14 25.707 64,719 -9,960 0.67% 1,663,726
2011-06-15 2011-06-13 25.707 74,679 +9,442 0.77% 1,919,767
2011-06-14 2011-06-10 27.060 65,237 +739 0.68% 1,765,307
2011-06-13 2011-06-09 25.707 64,498 -887 0.67% 1,658,044
2011-06-10 2011-06-08 27.060 65,385 -147 0.68% 1,769,312
2011-06-09 2011-06-07 27.060 65,532 +1,921 0.68% 1,773,290
2011-06-08 2011-06-03 31.119 63,611 -517 0.66% 1,979,504
2011-06-07 2011-06-02 32.472 64,128 -739 0.66% 2,082,357
2011-06-02 2011-05-31 33.825 64,867 +1,626 0.67% 2,194,119
2011-06-01 2011-05-30 33.825 63,241 -739 0.66% 2,139,120
2011-05-31 2011-05-27 35.178 63,980 +37 0.66% 2,250,681
2011-05-27 2011-05-25 33.825 63,943 +74 0.66% 2,162,865
2011-05-26 2011-05-24 35.178 63,869 -555 0.72% 2,246,776
2011-05-25 2011-05-23 35.178 64,424 +536 0.73% 2,266,300
2011-05-24 2011-05-20 37.884 63,888 +2,476 0.72% 2,420,325
2011-05-20 2011-05-18 39.237 61,412 +19 0.70% 2,409,614
2011-05-17 2011-05-13 39.237 61,393 -148 0.70% 2,408,869
2011-05-16 2011-05-12 39.237 61,541 +369 0.70% 2,414,676
2011-05-12 2011-05-09 40.590 61,172 -16,999 0.69% 2,482,963
2011-05-11 2011-05-06 39.237 78,171 +2,624 0.89% 3,067,185
2011-05-09 2011-05-05 37.884 75,547 +14,209 0.86% 2,862,013
2011-04-29 2011-04-27 39.237 61,338 -1,201 0.70% 2,406,711
2011-04-28 2011-04-26 39.237 62,539 -185 0.71% 2,453,834
2011-04-27 2011-04-21 41.943 62,724 -2,106 0.71% 2,630,824
2011-04-26 2011-04-20 41.943 64,830 +222 0.73% 2,719,155
2011-04-21 2011-04-19 43.296 64,608 -148 0.73% 2,797,258
2011-04-20 2011-04-18 43.296 64,756 -296 0.73% 2,803,666
2011-04-19 2011-04-15 43.296 65,052 +7,835 0.74% 2,816,482
2011-04-18 2011-04-14 44.649 57,217 -5,488 0.65% 2,554,673
2011-04-15 2011-04-13 41.943 62,705 +55 0.71% 2,630,027
2011-04-13 2011-04-11 41.943 62,650 +591 0.71% 2,627,720
2011-04-12 2011-04-08 40.590 62,059 -295 0.70% 2,518,966
2011-04-11 2011-04-07 41.943 62,354 -1,663 0.71% 2,615,305
2011-04-08 2011-04-06 43.296 64,017 -8,334 0.73% 2,771,671
2011-04-07 2011-04-04 36.531 72,351 -1,256 0.82% 2,643,045
2011-04-06 2011-04-01 37.884 73,607 +148 0.83% 2,788,518
2011-04-01 2011-03-30 36.531 73,459 -222 0.83% 2,683,522
2011-03-30 2011-03-28 36.531 73,681 +222 0.84% 2,691,631
2011-03-29 2011-03-25 37.884 73,459 -148 0.83% 2,782,911
2011-03-28 2011-03-24 37.884 73,607 -813 0.83% 2,788,518
2011-03-25 2011-03-23 36.531 74,420 +961 0.84% 2,718,628
2011-03-24 2011-03-22 37.884 73,459 +517 0.83% 2,782,911
2011-03-23 2011-03-21 37.884 72,942 +1,848 0.83% 2,763,325
2011-03-22 2011-03-18 37.884 71,094 -1,534 0.81% 2,693,316
2011-03-21 2011-03-17 36.531 72,628 +3,548 0.82% 2,653,164
2011-03-18 2011-03-16 39.237 69,080 +794 0.78% 2,710,483
2011-03-17 2011-03-15 39.237 68,286 +2,292 0.77% 2,679,329
2011-03-16 2011-03-14 40.590 65,994 -9,276 0.75% 2,678,687
2011-03-15 2011-03-11 40.590 75,270 -3,843 0.85% 3,055,199
2011-03-14 2011-03-10 40.590 79,113 +3,843 0.90% 3,211,186
2011-03-11 2011-03-09 40.590 75,270 +628 0.85% 3,055,199
2011-03-10 2011-03-08 39.237 74,642 +1,515 0.85% 2,928,718
2011-03-09 2011-03-07 36.531 73,127 +9,368 0.83% 2,671,393
2011-03-08 2011-03-04 41.943 63,759 +7,798 0.72% 2,674,235
2011-03-07 2011-03-03 46.002 55,961 -1,737 0.63% 2,574,309
2011-03-04 2011-03-02 46.002 57,698 +1,090 0.65% 2,654,214
2011-03-03 2011-03-01 41.943 56,608 -148 0.64% 2,374,301
2011-03-02 2011-02-28 40.590 56,756 -2,845 0.64% 2,303,718
2011-03-01 2011-02-25 47.355 59,601 +9,941 0.68% 2,822,396
2011-02-28 2011-02-24 50.061 49,660 +2,956 0.56% 2,486,021
2011-02-25 2011-02-23 54.120 46,704 +9,479 0.53% 2,527,612
2011-02-24 2011-02-22 54.120 37,225 +2,975 0.42% 2,014,610
2011-02-23 2011-02-21 56.826 34,250 +5,192 0.39% 1,946,284
2011-02-22 2011-02-18 70.356 29,058 +7,705 0.33% 2,044,398
2011-02-21 2011-02-17 67.650 21,353 +6,394 0.24% 1,444,526
2011-02-18 2011-02-16 63.591 14,959 -4,195 0.17% 951,255
2011-02-17 2011-02-15 58.179 19,154 +5,691 0.22% 1,114,357
2011-02-16 2011-02-14 56.826 13,463 +3,105 0.17% 765,046
2011-02-15 2011-02-11 55.473 10,358 +461 0.13% 574,587
2011-02-14 2011-02-10 51.414 9,897 -3,824 0.13% 508,843
2011-02-11 2011-02-09 47.355 13,721 +3,067 0.19% 649,756
2011-02-10 2011-02-08 50.061 10,654 +1,885 0.14% 533,348
2011-02-09 2011-02-07 48.708 8,769 +147 0.13% 427,119
2011-02-08 2011-02-02 48.708 8,622 -462 0.13% 419,959
2011-02-07 2011-01-31 51.414 9,084 +370 0.13% 467,043
2011-02-01 2011-01-28 48.708 8,714 +222 0.14% 424,440
2011-01-31 2011-01-27 51.414 8,492 +1,293 0.14% 436,606
2011-01-28 2011-01-26 48.708 7,199 +185 0.13% 350,648
2011-01-27 2011-01-25 52.767 7,014 +148 0.13% 370,106
2011-01-26 2011-01-24 56.826 6,866 -130 0.13% 390,166
2011-01-25 2011-01-21 62.238 6,996 +222 0.14% 435,416
2011-01-20 2011-01-18 60.885 6,774 +277 0.14% 412,434
2011-01-19 2011-01-17 60.885 6,497 +148 0.13% 395,568
2011-01-18 2011-01-14 64.944 6,349 +74 0.13% 412,328
2011-01-17 2011-01-13 66.297 6,275 -222 0.13% 416,012
2011-01-14 2011-01-12 66.297 6,497 +1,442 0.13% 430,730
2011-01-13 2011-01-11 69.003 5,055 +92 0.10% 348,809
2011-01-12 2011-01-10 70.356 4,963 +277 0.10% 349,176
2011-01-11 2011-01-07 69.003 4,686 +351 0.10% 323,347
2011-01-10 2011-01-06 83.886 4,335 +444 0.09% 363,645
2011-01-07 2011-01-05 94.710 3,891 +258 0.08% 368,515
2011-01-06 2011-01-04 113.652 3,633 -74 0.07% 412,896
2010-12-21 2010-12-17 127.182 3,707 -74 0.08% 471,462
2010-12-10 2010-12-08 140.712 3,781 -332 0.08% 532,030
2010-11-18 2010-11-16 142.065 4,113 +148 0.08% 584,311
2010-11-17 2010-11-15 148.829 3,965 +166 0.08% 590,109
2010-11-16 2010-11-12 151.535 3,799 -222 0.08% 575,683
2010-11-15 2010-11-11 158.300 4,021 +74 0.08% 636,526
2010-11-12 2010-11-10 158.300 3,947 -647 0.08% 624,812
2010-11-11 2010-11-09 152.888 4,594 +647 0.09% 702,370
2010-11-08 2010-11-04 147.476 3,947 -850 0.08% 582,090
2010-11-05 2010-11-03 144.771 4,797 +74 0.10% 694,464
2010-11-02 2010-10-29 128.535 4,723 -2,328 0.10% 607,069
2010-11-01 2010-10-28 129.888 7,051 +222 0.15% 915,837
2010-10-29 2010-10-27 128.535 6,829 -130 0.14% 877,763
2010-10-26 2010-10-22 135.300 6,959 +1,460 0.14% 941,549
2010-10-25 2010-10-21 106.887 5,499 +1,183 0.11% 587,770
2010-10-22 2010-10-20 128.535 4,316 +720 0.09% 554,755
2010-10-20 2010-10-18 136.653 3,596 +296 0.07% 491,403
2010-10-19 2010-10-15 138.006 3,300 +868 0.07% 455,418
2010-10-18 2010-10-14 155.594 2,432 +56 0.05% 378,406
2010-10-15 2010-10-13 179.948 2,376 +295 0.06% 427,557
2010-10-13 2010-10-11 201.596 2,081 -258 0.05% 419,522
2010-10-11 2010-10-07 194.831 2,339 +74 0.06% 455,710
2010-10-07 2010-10-05 193.478 2,265 +406 0.06% 438,228
2010-10-06 2010-10-04 202.949 1,859 -55 0.05% 377,283
2010-10-05 2010-09-30 204.302 1,914 -37 0.05% 391,035
2010-10-04 2010-09-29 215.126 1,951 +295 0.05% 419,711
2010-09-30 2010-09-28 202.949 1,656 -73 0.05% 336,084
2010-09-28 2010-09-24 223.244 1,729 -167 0.05% 385,989
2010-09-27 2010-09-22 220.538 1,896 -18 0.06% 418,141
2010-09-22 2010-09-20 259.775 1,914 +554 0.06% 497,210
2010-09-21 2010-09-17 281.423 1,360 -129 0.05% 382,735
2010-09-20 2010-09-16 270.599 1,489 -56 0.05% 402,922
2010-09-17 2010-09-15 270.599 1,545 +56 0.05% 418,076
2010-09-15 2010-09-13 271.952 1,489 +37 0.05% 404,937
2010-09-14 2010-09-10 270.599 1,452 +369 0.05% 392,910
2010-09-07 2010-09-03 322.013 1,083 +56 0.04% 348,740
2010-09-06 2010-09-02 330.131 1,027 +221 0.04% 339,044
2010-08-30 2010-08-26 345.014 806 +37 0.03% 278,081
2010-08-27 2010-08-25 365.309 769 +19 0.03% 280,922
2010-08-26 2010-08-24 351.779 750 +55 0.03% 263,834
2010-08-25 2010-08-23 334.190 695 -18 0.03% 232,262
2010-08-24 2010-08-20 335.543 713 +18 0.03% 239,242
2010-08-20 2010-08-18 338.249 695 +370 0.03% 235,083
2010-08-18 2010-08-16 412.664 325 -67 0.01% 134,116
2010-08-17 2010-08-13 439.724 392 +37 0.01% 172,372
2010-08-16 2010-08-12 473.548 355 -37 0.01% 168,110
2010-08-13 2010-08-11 480.313 392 -18 0.01% 188,283
2010-08-12 2010-08-10 460.018 410 -388 0.02% 188,608
2010-08-11 2010-08-09 432.959 798 +185 0.03% 345,501
2010-08-10 2010-08-06 345.014 613 +73 0.02% 211,493
2010-04-22 2010-04-20 304.424 540 +56 0.02% 164,389
2010-04-15 2010-04-13 284.129 484 -56 0.02% 137,518
2010-04-09 2010-04-07 309.836 540 +93 0.02% 167,311
2010-04-01 2010-03-30 230.009 447 +74 0.02% 102,814
2010-03-30 2010-03-26 207.008 373 +74 0.02% 77,214
2010-03-11 2010-03-09 232.715 299 +55 0.01% 69,582
2010-03-01 2010-02-25 227.303 244 +37 0.01% 55,462
2009-11-17 2009-11-13 358.544 207 +166 0.01% 74,219
2009-11-03 2009-10-30 351.779 41 -166 0.00% 14,423
2009-11-02 2009-10-29 343.661 207 -129 0.01% 71,138
2009-07-31 2009-07-29 208.361 336 +74 0.02% 70,009
2009-07-30 2009-07-28 202.949 262 +55 0.01% 53,173
2009-06-12 2009-06-10 219.185 207 -517 0.01% 45,371
2009-06-11 2009-06-09 232.715 724 +517 0.03% 168,486
2009-06-10 2009-06-08 240.833 207 -185 0.01% 49,852
2009-05-08 2009-05-06 100.122 392 -111 0.02% 39,248
2009-04-06 2009-04-02 50.331 503 -184 0.02% 25,317
2009-04-03 2009-04-01 43.025 687 +111 0.03% 29,558
2009-04-02 2009-03-31 41.672 576 +295 0.03% 24,003
2009-01-09 2009-01-07 40.590 281 -185 0.01% 11,406
2008-07-15 2008-07-11 124.476 466 +373 0.02% 58,006
2008-06-30 2008-06-26 146.124 93 -373 0.00% 13,589
2008-06-05 2008-06-03 189.419 466 +148 0.02% 88,269
2008-05-30 2008-05-28 162.359 318 +74 0.02% 51,630
2008-03-07 2008-03-05 139.629 244 -37 0.01% 34,070
2008-03-05 2008-03-03 139.629 281 -18 0.01% 39,236
2008-02-29 2008-02-27 140.170 299 -277 0.01% 41,911
2008-02-25 2008-02-21 138.547 576 -74 0.03% 79,803
2008-02-20 2008-02-18 133.135 650 -370 0.03% 86,538
2008-01-29 2008-01-25 128.264 1,020 -370 0.05% 130,829
2007-12-17 2007-12-13 135.300 1,390 -665 0.07% 188,066
2007-11-26 2007-11-22 107.698 2,055 -739 0.10% 221,320
2007-11-21 2007-11-19 119.064 2,794 +1,552 0.13% 332,664
2007-07-26 2007-07-24 69.230 1,242 -20 0.06% 85,984
2007-06-26 2007-06-22 74.555 1,262 0.06% 94,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top