History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -2,754,947
2023-11-28 2023-11-24 0.450 2,754,947 -50 4.68% 1,239,726
2023-09-21 2023-09-19 0.450 2,754,997 -200 4.68% 1,239,749
2023-09-13 2023-09-11 0.450 2,755,197 -6,125 4.68% 1,239,839
2023-07-10 2023-07-06 0.450 2,761,322 +1,250 4.69% 1,242,595
2023-06-09 2023-06-07 0.450 2,760,072 -1,000 4.69% 1,242,032
2023-03-10 2023-03-08 0.450 2,761,072 -1,425 4.69% 1,242,482
2022-09-29 2022-09-27 0.450 2,762,497 -187 4.69% 1,243,124
2022-07-18 2022-07-14 0.450 2,762,684 -10,000 4.69% 1,243,208
2022-06-27 2022-06-23 0.450 2,772,684 -187 4.71% 1,247,708
2022-06-02 2022-05-31 0.620 2,772,871 -40,100 4.71% 1,719,180
2022-05-31 2022-05-27 0.500 2,812,971 +5,000 4.78% 1,406,486
2022-05-16 2022-05-12 0.480 2,807,971 +39,025 4.77% 1,347,826
2022-05-13 2022-05-11 0.420 2,768,946 +5,000 4.70% 1,162,957
2022-05-10 2022-05-05 0.425 2,763,946 +40,000 4.69% 1,174,677
2022-04-19 2022-04-13 0.365 2,723,946 -187 4.62% 994,240
2022-04-06 2022-04-01 0.365 2,724,133 +10,000 4.62% 994,309
2022-04-01 2022-03-30 0.335 2,714,133 +5,000 4.61% 909,235
2022-03-18 2022-03-16 0.345 2,709,133 +65,000 4.60% 934,651
2022-02-15 2022-02-11 0.600 2,644,133 -150 4.49% 1,586,480
2022-01-21 2022-01-19 0.590 2,644,283 -20,000 4.49% 1,560,127
2021-12-23 2021-12-21 0.540 2,664,283 +10,000 4.52% 1,438,713
2021-12-20 2021-12-16 0.500 2,654,283 +15,000 4.51% 1,327,142
2021-12-17 2021-12-15 0.550 2,639,283 +5,000 4.48% 1,451,606
2021-12-16 2021-12-14 0.560 2,634,283 +5,000 4.47% 1,475,198
2021-12-14 2021-12-10 0.750 2,629,283 -250 4.46% 1,971,962
2021-11-10 2021-11-08 0.870 2,629,533 -50 4.46% 2,287,694
2021-10-27 2021-10-25 0.830 2,629,583 -10,000 4.46% 2,182,554
2021-10-20 2021-10-18 0.750 2,639,583 +9,700 4.48% 1,979,687
2021-10-08 2021-10-06 0.720 2,629,883 -8,000 4.46% 1,893,516
2021-10-06 2021-10-04 0.710 2,637,883 -70,000 4.48% 1,872,897
2021-10-05 2021-09-30 0.700 2,707,883 -70,000 4.60% 1,895,518
2021-09-20 2021-09-16 0.810 2,777,883 -60,000 4.72% 2,250,085
2021-09-13 2021-09-09 0.810 2,837,883 -3,000 4.82% 2,298,685
2021-08-27 2021-08-25 0.850 2,840,883 -187 4.82% 2,414,751
2021-08-13 2021-08-11 0.860 2,841,070 -2,500 4.82% 2,443,320
2021-07-27 2021-07-23 0.850 2,843,570 -100 4.83% 2,417,034
2021-07-23 2021-07-21 0.800 2,843,670 -65,000 4.83% 2,274,936
2021-07-21 2021-07-19 0.900 2,908,670 -85,000 4.94% 2,617,803
2021-07-02 2021-06-29 0.890 2,993,670 -750 5.08% 2,664,366
2021-06-21 2021-06-17 0.940 2,994,420 +6,000 5.08% 2,814,755
2021-06-16 2021-06-11 0.910 2,988,420 -12 5.07% 2,719,462
2021-06-11 2021-06-09 0.830 2,988,432 -125,000 5.07% 2,480,399
2021-06-10 2021-06-08 0.860 3,113,432 -202,500 5.29% 2,677,552
2021-06-09 2021-06-07 1.040 3,315,932 -16,200 5.63% 3,448,569
2021-06-08 2021-06-04 0.860 3,332,132 -25,500 5.66% 2,865,634
2021-05-24 2021-05-20 0.840 3,357,632 -10,000 5.70% 2,820,411
2021-05-13 2021-05-11 0.750 3,367,632 -10,000 5.72% 2,525,724
2021-05-12 2021-05-10 0.750 3,377,632 -5,500 5.73% 2,533,224
2021-05-11 2021-05-07 0.710 3,383,132 -5,250 5.74% 2,402,024
2021-05-07 2021-05-05 0.740 3,388,382 -195,400 5.75% 2,507,403
2021-05-05 2021-05-03 0.780 3,583,782 -15,000 6.08% 2,795,350
2021-04-30 2021-04-28 0.780 3,598,782 -17,500 6.11% 2,807,050
2021-04-22 2021-04-20 0.750 3,616,282 -200 6.14% 2,712,212
2021-04-21 2021-04-19 0.750 3,616,482 +5,000 6.14% 2,712,362
2021-04-15 2021-04-13 0.720 3,611,482 -100,000 6.13% 2,600,267
2021-04-09 2021-04-07 0.730 3,711,482 -150,000 6.30% 2,709,382
2021-04-08 2021-04-01 0.780 3,861,482 -200,000 6.56% 3,011,956
2021-04-07 2021-03-31 0.790 4,061,482 -10,000 6.90% 3,208,571
2021-04-01 2021-03-30 0.760 4,071,482 -15,000 6.91% 3,094,326
2021-03-26 2021-03-24 0.740 4,086,482 -5,000 6.94% 3,023,997
2021-03-24 2021-03-22 0.720 4,091,482 -20,000 6.95% 2,945,867
2021-03-23 2021-03-19 0.740 4,111,482 -90,000 6.98% 3,042,497
2021-03-19 2021-03-17 0.710 4,201,482 -10,000 7.13% 2,983,052
2021-03-18 2021-03-16 0.730 4,211,482 -10,000 7.15% 3,074,382
2021-03-16 2021-03-12 0.740 4,221,482 -34,000 7.17% 3,123,897
2021-03-15 2021-03-11 0.770 4,255,482 -23,000 7.22% 3,276,721
2021-03-12 2021-03-10 0.720 4,278,482 -122,500 7.26% 3,080,507
2021-03-11 2021-03-09 0.700 4,400,982 -20,000 7.47% 3,080,687
2021-03-09 2021-03-05 0.720 4,420,982 -5,000 7.51% 3,183,107
2021-03-03 2021-03-01 0.750 4,425,982 -11,000 7.51% 3,319,486
2021-03-02 2021-02-26 0.680 4,436,982 -65,000 7.53% 3,017,148
2021-02-26 2021-02-24 0.730 4,501,982 -5,000 7.64% 3,286,447
2021-02-24 2021-02-22 0.740 4,506,982 -120,000 7.65% 3,335,167
2021-02-23 2021-02-19 0.710 4,626,982 +45,000 7.86% 3,285,157
2021-02-22 2021-02-18 0.690 4,581,982 +170,000 7.78% 3,161,568
2021-02-19 2021-02-17 0.670 4,411,982 +1,190,000 7.49% 2,956,028
2021-02-16 2021-02-09 0.460 3,221,982 +19,500 5.47% 1,482,112
2021-02-10 2021-02-08 0.435 3,202,482 -2,500 5.44% 1,393,080
2021-01-18 2021-01-14 0.335 3,204,982 -275 5.44% 1,073,669
2021-01-08 2021-01-06 0.370 3,205,257 +15,000 5.44% 1,185,945
2021-01-06 2021-01-04 0.415 3,190,257 -25 5.42% 1,323,957
2020-12-17 2020-12-15 0.345 3,190,282 -30,100 5.42% 1,100,647
2020-12-10 2020-12-08 0.345 3,220,382 -20,000 5.47% 1,111,032
2020-12-01 2020-11-27 0.335 3,240,382 -9,000 5.50% 1,085,528
2020-11-27 2020-11-25 0.360 3,249,382 -50 5.52% 1,169,778
2020-11-24 2020-11-20 0.390 3,249,432 -450 5.52% 1,267,278
2020-11-23 2020-11-19 0.325 3,249,882 +40,000 5.52% 1,056,212
2020-11-11 2020-11-09 0.305 3,209,882 -1,500 5.45% 979,014
2020-11-02 2020-10-29 0.295 3,211,382 -100 5.45% 947,358
2020-10-20 2020-10-16 0.270 3,211,482 -125 5.45% 867,100
2020-09-25 2020-09-23 0.330 3,211,607 -450 5.45% 1,059,830
2020-09-24 2020-09-22 0.300 3,212,057 -50 5.45% 963,617
2020-09-21 2020-09-17 0.300 3,212,107 +100,000 5.45% 963,632
2020-09-17 2020-09-15 0.280 3,112,107 +25,000 5.28% 871,390
2020-09-11 2020-09-09 0.290 3,087,107 +5,000 5.24% 895,261
2020-09-07 2020-09-03 0.330 3,082,107 +10,000 5.23% 1,017,095
2020-08-31 2020-08-27 0.241 3,072,107 -1,000 5.22% 740,378
2020-08-14 2020-08-12 0.255 3,073,107 -5,000 5.22% 783,642
2020-08-11 2020-08-07 0.250 3,078,107 -150,000 5.23% 769,527
2020-08-10 2020-08-06 0.275 3,228,107 -50 5.48% 887,729
2020-07-23 2020-07-21 0.265 3,228,157 -4,050 5.48% 855,462
2020-07-21 2020-07-17 0.300 3,232,207 -10,000 5.49% 969,662
2020-07-13 2020-07-09 0.350 3,242,207 +10,000 5.50% 1,134,772
2020-06-02 2020-05-29 0.250 3,232,207 +10,000 5.49% 808,052
2020-05-29 2020-05-27 0.250 3,222,207 -10,000 5.47% 805,552
2020-05-11 2020-05-07 0.260 3,232,207 +10,000 5.49% 840,374
2020-04-21 2020-04-17 0.270 3,222,207 +15,000 5.47% 869,996
2020-04-14 2020-04-08 0.295 3,207,207 -600 5.45% 946,126
2020-04-02 2020-03-31 0.340 3,207,807 -12,500 5.45% 1,090,654
2020-03-04 2020-03-02 0.375 3,220,307 -207,000 5.47% 1,207,615
2020-02-26 2020-02-24 0.425 3,427,307 -60,000 5.82% 1,456,605
2020-02-25 2020-02-21 0.475 3,487,307 +10,000 5.92% 1,656,471
2020-02-21 2020-02-19 0.490 3,477,307 -100 5.90% 1,703,880
2020-02-14 2020-02-12 0.455 3,477,407 +75,000 5.90% 1,582,220
2020-01-30 2020-01-24 0.460 3,402,407 -65,000 5.78% 1,565,107
2020-01-29 2020-01-22 0.510 3,467,407 -15,000 5.89% 1,768,378
2020-01-16 2020-01-14 0.480 3,482,407 +85,000 5.91% 1,671,555
2020-01-15 2020-01-13 0.400 3,397,407 +25,000 5.77% 1,358,963
2020-01-13 2020-01-09 0.510 3,372,407 -5 5.73% 1,719,928
2020-01-07 2020-01-03 0.550 3,372,412 -25 5.73% 1,854,827
2020-01-03 2019-12-31 0.510 3,372,437 -20,000 5.73% 1,719,943
2019-12-27 2019-12-20 0.500 3,392,437 -105,000 5.76% 1,696,218
2019-12-23 2019-12-19 0.350 3,497,437 -150 5.94% 1,224,103
2019-12-18 2019-12-16 0.375 3,497,587 -12 5.94% 1,311,595
2019-12-17 2019-12-13 0.355 3,497,599 +65,000 5.94% 1,241,648
2019-12-16 2019-12-12 0.355 3,432,599 -80,000 5.83% 1,218,573
2019-10-03 2019-09-30 0.480 3,512,599 -3,250 5.96% 1,686,048
2019-09-30 2019-09-26 0.495 3,515,849 -74,875 5.97% 1,740,345
2019-09-26 2019-09-24 0.420 3,590,724 -300 6.10% 1,508,104
2019-08-26 2019-08-22 0.420 3,591,024 -32,500 6.10% 1,508,230
2019-08-23 2019-08-21 0.425 3,623,524 -15,000 6.15% 1,539,998
2019-08-13 2019-08-09 0.445 3,638,524 -1,250 6.18% 1,619,143
2019-08-12 2019-08-08 0.395 3,639,774 -1,250 6.18% 1,437,711
2019-07-26 2019-07-24 0.450 3,641,024 -5,000 6.18% 1,638,461
2019-07-09 2019-07-05 0.530 3,646,024 +10,000 6.19% 1,932,393
2019-07-04 2019-07-02 0.490 3,636,024 -3,500 6.17% 1,781,652
2019-07-02 2019-06-27 0.490 3,639,524 +185,000 6.18% 1,783,367
2019-06-26 2019-06-24 0.490 3,454,524 -1,250 5.87% 1,692,717
2019-06-20 2019-06-18 0.465 3,455,774 +30,000 5.87% 1,606,935
2019-06-18 2019-06-14 0.455 3,425,774 +35,000 5.82% 1,558,727
2019-06-17 2019-06-13 0.495 3,390,774 +10,000 5.76% 1,678,433
2019-06-06 2019-06-04 0.475 3,380,774 +35,000 5.74% 1,605,868
2019-05-28 2019-05-24 0.510 3,345,774 +5,000 5.68% 1,706,345
2019-05-27 2019-05-23 0.560 3,340,774 -12 5.67% 1,870,833
2019-05-23 2019-05-21 0.530 3,340,786 +10,000 5.67% 1,770,617
2019-05-16 2019-05-14 0.530 3,330,786 +37 5.65% 1,765,317
2019-05-15 2019-05-10 0.540 3,330,749 +5,000 5.65% 1,798,604
2019-05-03 2019-04-30 0.580 3,325,749 +5,000 5.65% 1,928,934
2019-04-29 2019-04-25 0.580 3,320,749 -90,000 5.64% 1,926,034
2019-04-25 2019-04-23 0.600 3,410,749 -89,000 5.79% 2,046,449
2019-04-15 2019-04-11 0.640 3,499,749 -25,250 5.94% 2,239,839
2019-04-09 2019-04-04 0.640 3,524,999 -25,000 5.98% 2,255,999
2019-04-08 2019-04-03 0.680 3,549,999 -30,000 6.03% 2,413,999
2019-04-03 2019-04-01 0.580 3,579,999 -5,000 6.08% 2,076,399
2019-04-02 2019-03-29 0.590 3,584,999 -50 6.09% 2,115,149
2019-04-01 2019-03-28 0.550 3,585,049 +50,000 6.09% 1,971,777
2019-03-29 2019-03-27 0.580 3,535,049 +40,000 6.00% 2,050,328
2019-03-25 2019-03-21 0.640 3,495,049 -25,000 5.93% 2,236,831
2019-03-20 2019-03-18 0.660 3,520,049 -25,000 5.98% 2,323,232
2019-03-18 2019-03-14 0.620 3,545,049 -90,000 6.02% 2,197,930
2019-03-15 2019-03-13 0.640 3,635,049 -10,000 6.17% 2,326,431
2019-03-14 2019-03-12 0.630 3,645,049 -87 6.19% 2,296,381
2019-03-12 2019-03-08 0.670 3,645,136 +20,000 6.19% 2,442,241
2019-03-11 2019-03-07 0.700 3,625,136 +35,000 6.15% 2,537,595
2019-03-08 2019-03-06 0.650 3,590,136 -10,000 6.10% 2,333,588
2019-03-07 2019-03-05 0.690 3,600,136 +430,000 6.11% 2,484,094
2019-02-25 2019-02-21 0.930 3,170,136 -150 5.38% 2,948,226
2019-02-20 2019-02-18 0.950 3,170,286 +20,000 5.38% 3,011,772
2019-02-15 2019-02-13 0.850 3,150,286 -2,500 5.35% 2,677,743
2019-01-29 2019-01-25 1.000 3,152,786 -3,000 5.35% 3,152,786
2019-01-25 2019-01-23 1.000 3,155,786 +25,000 5.36% 3,155,786
2019-01-23 2019-01-21 0.900 3,130,786 -4,000 5.32% 2,817,707
2019-01-22 2019-01-18 0.850 3,134,786 -10,000 5.32% 2,664,568
2019-01-18 2019-01-16 0.800 3,144,786 +30,000 5.34% 2,515,829
2019-01-17 2019-01-15 0.680 3,114,786 -2,500 5.29% 2,118,054
2019-01-07 2019-01-03 0.850 3,117,286 -2,000 5.29% 2,649,693
2018-12-13 2018-12-11 0.600 3,119,286 -50 5.30% 1,871,572
2018-12-11 2018-12-07 0.600 3,119,336 +7,950 5.30% 1,871,602
2018-12-04 2018-11-30 0.720 3,111,386 -25 5.28% 2,240,198
2018-12-03 2018-11-29 0.720 3,111,411 +19,000 5.28% 2,240,216
2018-11-27 2018-11-23 0.720 3,092,411 +6,500 5.25% 2,226,536
2018-11-23 2018-11-21 0.760 3,085,911 -500 5.24% 2,345,292
2018-11-22 2018-11-20 0.760 3,086,411 +38,000 5.24% 2,345,672
2018-11-20 2018-11-16 0.640 3,048,411 -9,000 5.18% 1,950,983
2018-11-19 2018-11-15 0.600 3,057,411 -61,063 5.19% 1,834,447
2018-11-16 2018-11-14 0.640 3,118,474 -50,000 5.29% 1,995,823
2018-11-15 2018-11-13 0.640 3,168,474 +1,000 5.38% 2,027,823
2018-11-12 2018-11-08 0.640 3,167,474 -70,000 5.38% 2,027,183
2018-11-08 2018-11-06 0.640 3,237,474 -138,000 5.50% 2,071,983
2018-11-07 2018-11-05 0.680 3,375,474 -1,500 5.73% 2,295,322
2018-11-06 2018-11-02 0.680 3,376,974 -217,000 5.73% 2,296,342
2018-11-05 2018-11-01 0.720 3,593,974 -49,500 6.10% 2,587,661
2018-11-02 2018-10-31 0.640 3,643,474 -9,500 6.19% 2,331,823
2018-11-01 2018-10-30 0.760 3,652,974 -9,000 6.20% 2,776,260
2018-10-26 2018-10-24 0.880 3,661,974 -1,500 6.22% 3,222,537
2018-10-25 2018-10-23 0.880 3,663,474 -2,000 6.22% 3,223,857
2018-10-24 2018-10-22 0.960 3,665,474 -14,500 6.22% 3,518,855
2018-10-15 2018-10-11 1.080 3,679,974 +5,000 6.25% 3,974,372
2018-10-10 2018-10-08 1.120 3,674,974 -500 6.24% 4,115,971
2018-10-05 2018-10-03 1.240 3,675,474 +127,500 6.24% 4,557,588
2018-10-04 2018-10-02 1.120 3,547,974 -10,500 6.02% 3,973,731
2018-10-03 2018-09-28 1.120 3,558,474 +25,000 6.04% 3,985,491
2018-09-28 2018-09-26 1.040 3,533,474 +50,000 6.00% 3,674,813
2018-09-26 2018-09-21 1.000 3,483,474 +32,500 5.91% 3,483,474
2018-09-21 2018-09-19 1.040 3,450,974 +1,000 5.86% 3,589,013
2018-09-20 2018-09-18 1.000 3,449,974 +141,250 5.86% 3,449,974
2018-09-12 2018-09-10 1.120 3,308,724 +25,000 5.62% 3,705,771
2018-09-10 2018-09-06 1.120 3,283,724 +25,000 5.58% 3,677,771
2018-09-06 2018-09-04 1.200 3,258,724 +25,000 5.53% 3,910,469
2018-08-31 2018-08-29 1.360 3,233,724 -250 5.49% 4,397,865
2018-08-29 2018-08-27 1.360 3,233,974 -5,000 5.49% 4,398,205
2018-08-28 2018-08-24 1.440 3,238,974 -1,000 5.50% 4,664,123
2018-08-21 2018-08-17 1.560 3,239,974 +5,000 5.50% 5,054,359
2018-08-10 2018-08-08 1.600 3,234,974 +500 5.49% 5,175,958
2018-08-06 2018-08-02 1.600 3,234,474 -50,000 5.49% 5,175,158
2018-08-02 2018-07-31 1.720 3,284,474 -2,500 5.58% 5,649,295
2018-07-31 2018-07-27 1.600 3,286,974 -5,000 5.58% 5,259,158
2018-07-30 2018-07-26 1.640 3,291,974 +25,000 5.59% 5,398,837
2018-07-27 2018-07-25 1.280 3,266,974 +16,500 5.55% 4,181,727
2018-07-16 2018-07-12 1.320 3,250,474 +74,500 5.52% 4,290,626
2018-07-12 2018-07-10 1.360 3,175,974 -137 5.39% 4,319,325
2018-07-05 2018-07-03 1.320 3,176,111 -350 5.39% 4,192,467
2018-06-29 2018-06-27 1.360 3,176,461 +12,500 5.39% 4,319,987
2018-06-21 2018-06-19 1.520 3,163,961 +32,500 5.92% 4,809,221
2018-06-14 2018-06-12 1.640 3,131,461 -50 5.86% 5,135,596
2018-05-31 2018-05-29 1.720 3,131,511 +25,000 5.86% 5,386,199
2018-05-30 2018-05-28 1.600 3,106,511 -2,500 5.82% 4,970,418
2018-05-29 2018-05-25 1.760 3,109,011 +2,500 5.82% 5,471,859
2018-05-28 2018-05-24 1.720 3,106,511 +90,500 5.82% 5,343,199
2018-05-25 2018-05-23 1.600 3,016,011 +12,500 5.65% 4,825,618
2018-05-24 2018-05-21 1.920 3,003,511 -4,250 5.62% 5,766,741
2018-05-17 2018-05-15 1.640 3,007,761 +27,500 5.63% 4,932,728
2018-05-14 2018-05-10 1.640 2,980,261 +39,900 5.58% 4,887,628
2018-05-02 2018-04-27 1.760 2,940,361 +25,000 5.51% 5,175,035
2018-04-20 2018-04-18 1.640 2,915,361 -7,500 5.46% 4,781,192
2018-04-16 2018-04-12 1.680 2,922,861 -1,500 5.47% 4,910,406
2018-04-13 2018-04-11 1.680 2,924,361 +50 5.48% 4,912,926
2018-03-29 2018-03-27 1.800 2,924,311 -36,250 5.48% 5,263,760
2018-03-23 2018-03-21 1.680 2,960,561 -500 5.54% 4,973,742
2018-03-22 2018-03-20 1.720 2,961,061 -1,250 5.55% 5,093,025
2018-03-19 2018-03-15 1.760 2,962,311 +10,312 5.55% 5,213,667
2018-03-15 2018-03-13 1.680 2,951,999 -100 5.53% 4,959,358
2018-03-13 2018-03-09 1.680 2,952,099 +32,500 5.53% 4,959,526
2018-03-09 2018-03-07 1.760 2,919,599 +135,000 5.47% 5,138,494
2018-03-06 2018-03-02 1.880 2,784,599 +5,000 5.21% 5,235,046
2018-03-05 2018-03-01 1.880 2,779,599 +70,000 5.21% 5,225,646
2018-03-01 2018-02-27 2.000 2,709,599 -11,000 5.07% 5,419,198
2018-02-27 2018-02-23 1.920 2,720,599 +2,200 5.09% 5,223,550
2018-02-13 2018-02-09 2.000 2,718,399 -4,500 5.09% 5,436,798
2018-02-09 2018-02-07 1.880 2,722,899 +1,000 5.10% 5,119,050
2018-01-31 2018-01-29 2.000 2,721,899 -162 5.10% 5,443,798
2018-01-30 2018-01-26 2.000 2,722,061 +25,000 5.04% 5,444,122
2018-01-29 2018-01-25 2.040 2,697,061 +500 4.99% 5,502,004
2018-01-26 2018-01-24 2.080 2,696,561 +44,000 4.99% 5,608,847
2018-01-25 2018-01-23 2.080 2,652,561 -22,750 4.91% 5,517,327
2018-01-24 2018-01-22 2.080 2,675,311 -8,000 4.95% 5,564,647
2018-01-23 2018-01-19 2.120 2,683,311 -78,000 4.97% 5,688,619
2018-01-22 2018-01-18 2.160 2,761,311 -11,000 5.11% 5,964,432
2018-01-18 2018-01-16 2.080 2,772,311 +2,500 5.13% 5,766,407
2018-01-17 2018-01-15 2.080 2,769,811 -4,500 5.13% 5,761,207
2018-01-16 2018-01-12 2.000 2,774,311 +4,500 5.14% 5,548,622
2018-01-12 2018-01-10 1.960 2,769,811 +86,500 5.13% 5,428,830
2018-01-09 2018-01-05 1.960 2,683,311 +21,500 4.97% 5,259,290
2018-01-02 2017-12-28 1.880 2,661,811 +13,500 4.93% 5,004,205
2017-12-22 2017-12-20 1.920 2,648,311 +17,500 4.90% 5,084,757
2017-12-19 2017-12-15 2.040 2,630,811 -11,000 4.87% 5,366,854
2017-12-13 2017-12-11 2.040 2,641,811 -7,500 4.89% 5,389,294
2017-12-08 2017-12-06 1.960 2,649,311 -25,000 4.91% 5,192,650
2017-12-07 2017-12-05 2.040 2,674,311 -6,250 4.95% 5,455,594
2017-12-05 2017-12-01 2.040 2,680,561 +25,000 4.96% 5,468,344
2017-12-04 2017-11-30 2.040 2,655,561 -2,500 4.92% 5,417,344
2017-12-01 2017-11-29 2.080 2,658,061 -8,000 4.92% 5,528,767
2017-11-30 2017-11-28 2.120 2,666,061 +79,000 4.94% 5,652,049
2017-11-29 2017-11-27 2.040 2,587,061 +5,912 4.79% 5,277,604
2017-11-28 2017-11-24 2.080 2,581,149 +37,500 4.78% 5,368,790
2017-11-27 2017-11-23 2.040 2,543,649 +49,813 4.71% 5,189,044
2017-11-23 2017-11-21 2.080 2,493,836 -215,000 4.62% 5,187,179
2017-11-22 2017-11-20 2.040 2,708,836 -24,500 5.02% 5,526,025
2017-11-21 2017-11-17 2.080 2,733,336 +4,250 5.06% 5,685,339
2017-11-20 2017-11-16 2.240 2,729,086 -34,500 5.05% 6,113,153
2017-11-17 2017-11-15 2.000 2,763,586 +2,500 5.12% 5,527,172
2017-11-16 2017-11-14 2.160 2,761,086 +5,000 5.11% 5,963,946
2017-11-15 2017-11-13 2.040 2,756,086 +25,000 5.10% 5,622,415
2017-11-14 2017-11-10 2.160 2,731,086 -17,500 5.06% 5,899,146
2017-11-13 2017-11-09 2.040 2,748,586 -27,500 5.09% 5,607,115
2017-11-09 2017-11-07 2.280 2,776,086 +125,000 5.14% 6,329,476
2017-11-08 2017-11-06 2.080 2,651,086 +16,500 4.91% 5,514,259
2017-11-07 2017-11-03 2.040 2,634,586 -5,188 4.88% 5,374,555
2017-11-06 2017-11-02 2.000 2,639,774 +50,000 4.89% 5,279,548
2017-11-03 2017-11-01 1.920 2,589,774 +83,000 4.80% 4,972,366
2017-11-02 2017-10-31 2.000 2,506,774 -12,500 4.64% 5,013,548
2017-11-01 2017-10-30 2.000 2,519,274 +99,000 4.67% 5,038,548
2017-10-30 2017-10-26 2.000 2,420,274 +47,500 4.48% 4,840,548
2017-10-27 2017-10-25 2.120 2,372,774 -153,500 4.39% 5,030,281
2017-10-26 2017-10-24 1.960 2,526,274 +40,000 4.68% 4,951,497
2017-10-24 2017-10-20 2.280 2,486,274 +3,250 4.60% 5,668,705
2017-10-23 2017-10-19 2.320 2,483,024 +27,000 4.60% 5,760,616
2017-10-20 2017-10-18 2.440 2,456,024 +89,000 4.55% 5,992,699
2017-10-19 2017-10-17 2.520 2,367,024 +25,000 4.38% 5,964,900
2017-10-18 2017-10-16 2.640 2,342,024 +10,500 4.34% 6,182,943
2017-10-17 2017-10-13 2.560 2,331,524 +5,500 4.32% 5,968,701
2017-10-13 2017-10-11 2.600 2,326,024 +2,400 4.31% 6,047,662
2017-10-12 2017-10-10 2.600 2,323,624 -57,000 4.30% 6,041,422
2017-10-11 2017-10-09 2.560 2,380,624 +33,000 4.41% 6,094,397
2017-10-06 2017-10-03 2.520 2,347,624 -66,000 4.35% 5,916,012
2017-10-04 2017-09-29 2.480 2,413,624 +16,500 4.47% 5,985,788
2017-10-03 2017-09-28 2.560 2,397,124 -30,000 4.44% 6,136,637
2017-09-29 2017-09-27 2.560 2,427,124 -4,875 4.49% 6,213,437
2017-09-28 2017-09-26 2.560 2,431,999 +5,000 4.50% 6,225,917
2017-09-27 2017-09-25 2.400 2,426,999 -40,000 4.49% 5,824,798
2017-09-26 2017-09-22 2.440 2,466,999 -5,000 4.57% 6,019,478
2017-09-25 2017-09-21 2.600 2,471,999 +2,500 4.58% 6,427,197
2017-09-22 2017-09-20 2.360 2,469,499 -10,000 4.57% 5,828,018
2017-09-21 2017-09-19 2.560 2,479,499 -74,750 4.59% 6,347,517
2017-09-20 2017-09-18 2.360 2,554,249 -24,500 4.73% 6,028,028
2017-09-19 2017-09-15 2.280 2,578,749 +36,500 4.78% 5,879,548
2017-09-18 2017-09-14 1.880 2,542,249 -5,000 4.71% 4,779,428
2017-09-15 2017-09-13 1.800 2,547,249 +9,125 4.72% 4,585,048
2017-09-14 2017-09-12 1.560 2,538,124 +25,000 4.70% 3,959,473
2017-09-12 2017-09-08 1.680 2,513,124 +10,500 4.65% 4,222,048
2017-09-11 2017-09-07 1.760 2,502,624 +3,975 4.63% 4,404,618
2017-09-08 2017-09-06 1.800 2,498,649 +5,000 4.63% 4,497,568
2017-09-07 2017-09-05 1.960 2,493,649 +5,500 4.62% 4,887,552
2017-09-06 2017-09-04 1.880 2,488,149 +6,000 4.61% 4,677,720
2017-09-05 2017-09-01 1.800 2,482,149 +7,500 4.60% 4,467,868
2017-09-01 2017-08-30 2.200 2,474,649 +3,000 4.58% 5,444,228
2017-08-31 2017-08-29 2.280 2,471,649 +44,000 4.58% 5,635,360
2017-08-30 2017-08-28 2.400 2,427,649 -1,000 4.50% 5,826,358
2017-08-29 2017-08-25 2.320 2,428,649 +47,500 4.50% 5,634,466
2017-08-28 2017-08-24 2.440 2,381,149 -33,650 4.41% 5,810,004
2017-08-24 2017-08-21 2.360 2,414,799 +38,000 4.47% 5,698,926
2017-08-21 2017-08-17 2.480 2,376,799 -4,500 4.40% 5,894,462
2017-08-18 2017-08-16 2.560 2,381,299 +4,000 4.41% 6,096,125
2017-08-17 2017-08-15 2.440 2,377,299 +6,000 4.40% 5,800,610
2017-08-15 2017-08-11 2.440 2,371,299 +4,500 4.39% 5,785,970
2017-08-11 2017-08-09 2.440 2,366,799 +32,500 4.38% 5,774,990
2017-08-10 2017-08-08 2.560 2,334,299 +15,000 4.32% 5,975,805
2017-08-09 2017-08-07 2.720 2,319,299 -24,000 4.29% 6,308,493
2017-08-07 2017-08-03 2.640 2,343,299 +4,500 4.34% 6,186,309
2017-08-03 2017-08-01 2.640 2,338,799 +25,000 4.33% 6,174,429
2017-08-02 2017-07-31 2.720 2,313,799 +17,500 4.28% 6,293,533
2017-07-31 2017-07-27 2.720 2,296,299 +12,500 4.25% 6,245,933
2017-07-28 2017-07-26 2.880 2,283,799 -39,500 4.23% 6,577,341
2017-07-27 2017-07-25 2.840 2,323,299 -12,500 4.30% 6,598,169
2017-07-26 2017-07-24 2.760 2,335,799 +15,000 4.33% 6,446,805
2017-07-20 2017-07-18 2.840 2,320,799 +12,500 4.30% 6,591,069
2017-07-19 2017-07-17 2.800 2,308,299 +12,500 4.27% 6,463,237
2017-07-18 2017-07-14 2.840 2,295,799 +10,000 4.25% 6,520,069
2017-07-14 2017-07-12 2.920 2,285,799 -13,500 4.23% 6,674,533
2017-07-12 2017-07-10 2.960 2,299,299 -500 4.26% 6,805,925
2017-07-10 2017-07-06 3.000 2,299,799 +25,000 4.26% 6,899,397
2017-07-06 2017-07-04 3.120 2,274,799 -5,500 4.21% 7,097,373
2017-07-04 2017-06-30 2.960 2,280,299 +9,000 4.22% 6,749,685
2017-07-03 2017-06-29 3.000 2,271,299 -37,537 4.21% 6,813,897
2017-06-30 2017-06-28 2.760 2,308,836 -12,000 4.28% 6,372,387
2017-06-29 2017-06-27 2.840 2,320,836 +61,000 4.30% 6,591,174
2017-06-27 2017-06-23 3.200 2,259,836 -24,000 4.18% 7,231,475
2017-06-26 2017-06-22 3.120 2,283,836 +23,500 4.23% 7,125,568
2017-06-23 2017-06-21 3.360 2,260,336 -35,000 4.19% 7,594,729
2017-06-22 2017-06-20 3.040 2,295,336 +2,475 4.25% 6,977,821
2017-06-21 2017-06-19 2.960 2,292,861 +7,500 4.25% 6,786,869
2017-06-20 2017-06-16 3.000 2,285,361 +5,000 4.23% 6,856,083
2017-06-19 2017-06-15 3.240 2,280,361 +6,500 4.22% 7,388,370
2017-06-14 2017-06-12 3.520 2,273,861 +41,000 4.21% 8,003,991
2017-06-13 2017-06-09 3.480 2,232,861 -150 4.13% 7,770,356
2017-06-12 2017-06-08 3.440 2,233,011 +50,000 4.14% 7,681,558
2017-06-09 2017-06-07 3.480 2,183,011 +17,500 4.04% 7,596,878
2017-06-08 2017-06-06 3.520 2,165,511 -6,250 4.01% 7,622,599
2017-06-07 2017-06-05 3.560 2,171,761 -25,000 4.02% 7,731,469
2017-06-02 2017-05-31 3.520 2,196,761 -38 4.07% 7,732,599
2017-05-26 2017-05-24 3.480 2,196,799 +61,500 4.07% 7,644,861
2017-05-25 2017-05-23 3.480 2,135,299 -25 3.95% 7,430,841
2017-05-24 2017-05-22 3.360 2,135,324 -7,512 3.95% 7,174,689
2017-05-23 2017-05-19 3.440 2,142,836 +4,000 3.97% 7,371,356
2017-05-22 2017-05-18 3.440 2,138,836 +18,500 3.96% 7,357,596
2017-05-19 2017-05-17 3.400 2,120,336 +46,000 3.93% 7,209,142
2017-05-18 2017-05-16 3.440 2,074,336 +15,000 3.84% 7,135,716
2017-05-17 2017-05-15 3.520 2,059,336 +22,000 3.81% 7,248,863
2017-05-16 2017-05-12 3.640 2,037,336 -10,000 3.77% 7,415,903
2017-05-10 2017-05-08 3.680 2,047,336 +750 3.79% 7,534,196
2017-05-05 2017-05-02 3.560 2,046,586 +3,500 3.79% 7,285,846
2017-05-02 2017-04-27 3.640 2,043,086 +5,000 3.78% 7,436,833
2017-04-28 2017-04-26 3.520 2,038,086 +500 3.77% 7,174,063
2017-04-27 2017-04-25 3.560 2,037,586 -500 3.77% 7,253,806
2017-04-26 2017-04-24 3.480 2,038,086 -12,500 3.77% 7,092,539
2017-04-25 2017-04-21 3.480 2,050,586 +11,000 3.80% 7,136,039
2017-04-24 2017-04-20 4.080 2,039,586 +10,000 3.78% 8,321,511
2017-04-21 2017-04-19 4.000 2,029,586 +13,000 3.76% 8,118,344
2017-04-20 2017-04-18 4.200 2,016,586 +3,000 3.73% 8,469,661
2017-04-19 2017-04-13 4.320 2,013,586 -24,500 3.73% 8,698,692
2017-04-18 2017-04-12 4.280 2,038,086 +4,500 3.77% 8,723,008
2017-04-12 2017-04-10 4.440 2,033,586 -12,550 3.77% 9,029,122
2017-04-07 2017-04-05 4.320 2,046,136 -8,500 3.79% 8,839,308
2017-04-05 2017-03-31 4.400 2,054,636 -10,000 3.80% 9,040,398
2017-03-31 2017-03-29 4.200 2,064,636 +225 3.82% 8,671,471
2017-03-28 2017-03-24 4.160 2,064,411 +11,000 3.82% 8,587,950
2017-03-27 2017-03-23 4.480 2,053,411 +14,000 3.80% 9,199,281
2017-03-24 2017-03-22 4.320 2,039,411 -50 3.78% 8,810,256
2017-03-23 2017-03-21 4.560 2,039,461 +5,000 3.78% 9,299,942
2017-03-21 2017-03-17 4.360 2,034,461 +11,000 3.77% 8,870,250
2017-03-17 2017-03-15 4.480 2,023,461 +500 3.75% 9,065,105
2017-03-16 2017-03-14 4.520 2,022,961 -6,500 3.75% 9,143,784
2017-03-14 2017-03-10 4.360 2,029,461 +5,000 3.76% 8,848,450
2017-03-13 2017-03-09 4.200 2,024,461 +4,500 3.75% 8,502,736
2017-03-10 2017-03-08 4.520 2,019,961 +1,500 3.74% 9,130,224
2017-03-09 2017-03-07 4.400 2,018,461 +5,000 3.74% 8,881,228
2017-03-08 2017-03-06 4.160 2,013,461 +3,500 3.73% 8,375,998
2017-03-02 2017-02-28 4.760 2,009,961 +5,000 3.72% 9,567,414
2017-02-28 2017-02-24 4.800 2,004,961 +6,500 3.71% 9,623,813
2017-02-27 2017-02-23 4.920 1,998,461 +1,000 3.70% 9,832,428
2017-02-24 2017-02-22 5.160 1,997,461 -37,163 3.70% 10,306,899
2017-02-23 2017-02-21 4.840 2,034,624 +8,500 3.77% 9,847,580
2017-02-21 2017-02-17 4.800 2,026,124 +6,500 3.75% 9,725,395
2017-02-17 2017-02-15 4.840 2,019,624 +3,750 3.74% 9,774,980
2017-02-16 2017-02-14 4.920 2,015,874 -9,000 3.73% 9,918,100
2017-02-15 2017-02-13 4.760 2,024,874 -4,000 3.75% 9,638,400
2017-02-14 2017-02-10 4.840 2,028,874 -5,000 3.76% 9,819,750
2017-02-13 2017-02-09 4.880 2,033,874 +14,500 3.77% 9,925,305
2017-02-10 2017-02-08 4.800 2,019,374 -7,000 3.74% 9,692,995
2017-02-09 2017-02-07 4.760 2,026,374 -2,000 3.75% 9,645,540
2017-02-08 2017-02-06 4.800 2,028,374 -29,500 3.76% 9,736,195
2017-02-07 2017-02-03 4.560 2,057,874 +16,000 3.81% 9,383,905
2017-02-06 2017-02-02 4.400 2,041,874 +5,000 3.78% 8,984,246
2017-02-02 2017-01-27 4.640 2,036,874 +4,200 3.77% 9,451,095
2017-01-26 2017-01-24 4.440 2,032,674 -1,000 3.76% 9,025,073
2017-01-23 2017-01-19 4.400 2,033,674 +7,500 3.77% 8,948,166
2017-01-19 2017-01-17 4.400 2,026,174 +12,500 3.75% 8,915,166
2017-01-18 2017-01-16 4.160 2,013,674 +2,000 3.73% 8,376,884
2017-01-17 2017-01-13 4.640 2,011,674 +5,000 3.73% 9,334,167
2017-01-11 2017-01-09 5.040 2,006,674 -50 3.72% 10,113,637
2017-01-10 2017-01-06 5.120 2,006,724 +7,000 3.72% 10,274,427
2017-01-09 2017-01-05 5.160 1,999,724 -50 3.70% 10,318,576
2017-01-06 2017-01-04 5.280 1,999,774 +15,000 3.70% 10,558,807
2017-01-04 2016-12-30 5.320 1,984,774 +5,000 3.68% 10,558,998
2017-01-03 2016-12-29 5.320 1,979,774 -24,000 3.67% 10,532,398
2016-12-30 2016-12-28 5.240 2,003,774 +5,000 3.71% 10,499,776
2016-12-29 2016-12-23 5.560 1,998,774 -199,000 3.70% 11,113,183
2016-12-28 2016-12-22 5.320 2,197,774 +186,000 4.07% 11,692,158
2016-12-23 2016-12-21 5.400 2,011,774 -39,500 3.73% 10,863,580
2016-12-22 2016-12-20 5.200 2,051,274 +6,500 3.80% 10,666,625
2016-12-20 2016-12-16 5.000 2,044,774 +7,000 3.79% 10,223,870
2016-12-14 2016-12-12 5.200 2,037,774 -3,500 3.77% 10,596,425
2016-12-07 2016-12-05 5.200 2,041,274 -3,000 3.78% 10,614,625
2016-12-01 2016-11-29 5.040 2,044,274 -187 3.79% 10,303,141
2016-11-30 2016-11-28 5.320 2,044,461 -8,000 3.79% 10,876,533
2016-11-29 2016-11-25 5.360 2,052,461 -75 3.80% 11,001,191
2016-11-28 2016-11-24 5.520 2,052,536 +2,000 3.80% 11,329,999
2016-11-23 2016-11-21 5.320 2,050,536 +10,000 3.80% 10,908,852
2016-11-22 2016-11-18 5.440 2,040,536 -500 3.78% 11,100,516
2016-11-18 2016-11-16 5.200 2,041,036 -10,038 3.78% 10,613,387
2016-11-17 2016-11-15 4.840 2,051,074 -10,500 3.80% 9,927,198
2016-11-16 2016-11-14 4.720 2,061,574 -5,000 3.82% 9,730,629
2016-11-15 2016-11-11 5.000 2,066,574 +3,000 3.83% 10,332,870
2016-11-11 2016-11-09 4.880 2,063,574 +2,500 3.82% 10,070,241
2016-11-10 2016-11-08 5.200 2,061,074 -6,150 3.82% 10,717,585
2016-11-09 2016-11-07 5.320 2,067,224 -2,700 3.83% 10,997,632
2016-11-07 2016-11-03 4.480 2,069,924 +1,000 3.83% 9,273,260
2016-11-04 2016-11-02 4.640 2,068,924 +3,000 3.83% 9,599,807
2016-11-03 2016-11-01 4.720 2,065,924 +8,000 3.83% 9,751,161
2016-11-02 2016-10-31 4.400 2,057,924 +17,500 3.81% 9,054,866
2016-11-01 2016-10-28 4.600 2,040,424 -1,000 3.78% 9,385,950
2016-10-28 2016-10-26 4.760 2,041,424 +12,500 3.78% 9,717,178
2016-10-27 2016-10-25 4.840 2,028,924 +7,500 3.76% 9,819,992
2016-10-26 2016-10-24 4.960 2,021,424 +12,500 3.74% 10,026,263
2016-10-19 2016-10-17 5.080 2,008,924 +5,000 3.72% 10,205,334
2016-10-18 2016-10-14 5.240 2,003,924 +3,000 3.71% 10,500,562
2016-10-14 2016-10-12 5.200 2,000,924 -4,125 3.71% 10,404,805
2016-10-13 2016-10-11 5.200 2,005,049 +500 3.71% 10,426,255
2016-10-12 2016-10-07 5.200 2,004,549 +18,000 3.71% 10,423,655
2016-10-11 2016-10-06 5.560 1,986,549 -175 3.68% 11,045,212
2016-10-07 2016-10-05 5.560 1,986,724 -2,000 3.68% 11,046,185
2016-10-04 2016-09-30 5.520 1,988,724 +2,500 3.68% 10,977,756
2016-10-03 2016-09-29 5.840 1,986,224 -75 3.68% 11,599,548
2016-09-29 2016-09-27 5.760 1,986,299 +10,000 3.68% 11,441,082
2016-09-28 2016-09-26 5.760 1,976,299 +21,500 3.66% 11,383,482
2016-09-27 2016-09-23 5.760 1,954,799 +18,625 3.62% 11,259,642
2016-09-23 2016-09-21 6.200 1,936,174 +500 3.59% 12,004,279
2016-09-21 2016-09-19 6.000 1,935,674 +2,500 3.58% 11,614,044
2016-09-13 2016-09-09 6.440 1,933,174 +2,950 3.58% 12,449,641
2016-09-09 2016-09-07 6.720 1,930,224 -1,000 3.57% 12,971,105
2016-09-08 2016-09-06 6.320 1,931,224 -9,500 3.58% 12,205,336
2016-09-07 2016-09-05 6.040 1,940,724 +10,500 3.59% 11,721,973
2016-09-05 2016-09-01 6.160 1,930,224 -5,000 3.57% 11,890,180
2016-09-02 2016-08-31 6.240 1,935,224 -500 3.58% 12,075,798
2016-09-01 2016-08-30 5.880 1,935,724 +5,000 3.58% 11,382,057
2016-08-29 2016-08-25 6.120 1,930,724 +1,000 3.58% 11,816,031
2016-08-19 2016-08-17 6.480 1,929,724 +7,500 3.57% 12,504,612
2016-08-18 2016-08-16 6.560 1,922,224 +5,500 3.56% 12,609,789
2016-08-17 2016-08-15 6.560 1,916,724 -500 3.55% 12,573,709
2016-08-12 2016-08-10 6.640 1,917,224 -250 3.55% 12,730,367
2016-08-11 2016-08-09 6.680 1,917,474 -3,500 3.55% 12,808,726
2016-08-10 2016-08-08 6.600 1,920,974 -2,000 3.56% 12,678,428
2016-08-09 2016-08-05 6.720 1,922,974 -2,500 3.56% 12,922,385
2016-08-08 2016-08-04 6.880 1,925,474 -5,500 3.57% 13,247,261
2016-08-03 2016-07-29 6.400 1,930,974 +7,750 3.58% 12,358,234
2016-07-28 2016-07-26 6.800 1,923,224 +5,000 3.56% 13,077,923
2016-07-26 2016-07-22 6.920 1,918,224 +7,500 3.55% 13,274,110
2016-07-25 2016-07-21 7.440 1,910,724 -5,000 3.54% 14,215,787
2016-07-22 2016-07-20 7.320 1,915,724 -3,000 3.55% 14,023,100
2016-07-21 2016-07-19 7.120 1,918,724 +7,000 3.55% 13,661,315
2016-07-20 2016-07-18 7.120 1,911,724 -5,000 3.54% 13,611,475
2016-07-19 2016-07-15 7.160 1,916,724 +5,025 3.55% 13,723,744
2016-07-15 2016-07-13 7.240 1,911,699 -1,000 3.54% 13,840,701
2016-07-14 2016-07-12 7.280 1,912,699 -6,250 3.54% 13,924,449
2016-07-13 2016-07-11 7.120 1,918,949 +5,000 3.55% 13,662,917
2016-07-08 2016-07-06 7.440 1,913,949 +1,000 3.54% 14,239,781
2016-07-07 2016-07-05 7.320 1,912,949 -2,000 3.54% 14,002,787
2016-07-04 2016-06-29 7.000 1,914,949 +8,000 3.55% 13,404,643
2016-06-29 2016-06-27 7.160 1,906,949 +3,500 3.53% 13,653,755
2016-06-27 2016-06-23 7.360 1,903,449 +4,500 3.52% 14,009,385
2016-06-23 2016-06-21 7.400 1,898,949 -500 3.52% 14,052,223
2016-06-16 2016-06-14 7.840 1,899,449 -2,000 3.52% 14,891,680
2016-06-14 2016-06-10 7.960 1,901,449 -1,000 3.52% 15,135,534
2016-06-13 2016-06-08 7.960 1,902,449 -11,625 3.52% 15,143,494
2016-06-07 2016-06-03 7.480 1,914,074 +5,000 3.54% 14,317,274
2016-06-06 2016-06-02 7.400 1,909,074 -6,000 3.54% 14,127,148
2016-06-03 2016-06-01 7.400 1,915,074 -2,850 3.55% 14,171,548
2016-06-02 2016-05-31 7.520 1,917,924 +5,175 3.55% 14,422,788
2016-06-01 2016-05-30 7.720 1,912,749 +4,000 3.54% 14,766,422
2016-05-31 2016-05-27 8.120 1,908,749 +2,250 3.53% 15,499,042
2016-05-30 2016-05-26 7.840 1,906,499 +3,500 3.53% 14,946,952
2016-05-27 2016-05-25 8.760 1,902,999 -8,000 3.52% 16,670,271
2016-05-26 2016-05-24 9.000 1,910,999 -4,937 3.54% 17,198,991
2016-05-25 2016-05-23 8.000 1,915,936 -40,313 3.55% 15,327,488
2016-05-24 2016-05-20 7.320 1,956,249 +500 3.62% 14,319,743
2016-05-23 2016-05-19 7.200 1,955,749 -1,000 3.62% 14,081,393
2016-05-18 2016-05-16 6.720 1,956,749 -6,000 3.62% 13,149,353
2016-05-17 2016-05-13 7.160 1,962,749 -102,500 3.63% 14,053,283
2016-05-13 2016-05-11 6.720 2,065,249 -12,500 3.82% 13,878,473
2016-05-11 2016-05-09 6.560 2,077,749 -500 3.85% 13,630,033
2016-05-10 2016-05-06 6.720 2,078,249 -250 3.85% 13,965,833
2016-05-09 2016-05-05 6.760 2,078,499 -5,000 3.85% 14,050,653
2016-05-06 2016-05-04 6.400 2,083,499 -2,000 3.86% 13,334,394
2016-05-05 2016-05-03 6.480 2,085,499 +2,000 3.86% 13,514,034
2016-04-29 2016-04-27 6.880 2,083,499 -5,000 3.86% 14,334,473
2016-04-27 2016-04-25 7.320 2,088,499 -5,500 3.87% 15,287,813
2016-04-26 2016-04-22 7.200 2,093,999 +5,000 3.88% 15,076,793
2016-04-25 2016-04-21 7.080 2,088,999 +3,500 3.87% 14,790,113
2016-04-22 2016-04-20 7.480 2,085,499 +4,250 3.86% 15,599,533
2016-04-21 2016-04-19 5.880 2,081,249 +2,500 3.85% 12,237,744
2016-04-20 2016-04-18 5.560 2,078,749 +5,000 3.85% 11,557,844
2016-04-18 2016-04-14 4.920 2,073,749 -225 3.84% 10,202,845
2016-04-15 2016-04-13 4.880 2,073,974 -17,700 3.84% 10,120,993
2016-03-24 2016-03-22 4.920 2,091,674 +2,500 3.87% 10,291,036
2016-03-21 2016-03-17 5.080 2,089,174 +12,400 3.87% 10,613,004
2016-03-18 2016-03-16 4.840 2,076,774 -50 3.85% 10,051,586
2016-03-17 2016-03-15 4.840 2,076,824 -6,500 3.85% 10,051,828
2016-03-10 2016-03-08 4.920 2,083,324 -17,500 3.86% 10,249,954
2016-03-09 2016-03-07 4.880 2,100,824 -1,500 3.89% 10,252,021
2016-03-03 2016-03-01 4.880 2,102,324 +2,500 3.89% 10,259,341
2016-02-26 2016-02-24 4.800 2,099,824 -8,750 3.89% 10,079,155
2016-02-25 2016-02-23 4.840 2,108,574 +6,975 3.90% 10,205,498
2016-02-16 2016-02-12 4.600 2,101,599 -1,500 3.89% 9,667,355
2016-02-12 2016-02-05 4.960 2,103,099 +8,000 3.89% 10,431,371
2016-02-11 2016-02-04 4.720 2,095,099 +500 3.88% 9,888,867
2016-02-03 2016-02-01 4.600 2,094,599 -900 3.88% 9,635,155
2016-02-02 2016-01-29 4.400 2,095,499 -5,000 3.88% 9,220,196
2016-02-01 2016-01-28 4.400 2,100,499 -2,500 3.89% 9,242,196
2016-01-29 2016-01-27 4.480 2,102,999 +500 3.89% 9,421,436
2016-01-27 2016-01-25 5.000 2,102,499 +2,500 3.89% 10,512,495
2016-01-26 2016-01-22 4.760 2,099,999 +13,000 3.89% 9,995,995
2016-01-07 2016-01-05 5.840 2,086,999 +25,000 3.86% 12,188,074
2016-01-06 2016-01-04 5.960 2,061,999 +2,000 3.82% 12,289,514
2016-01-05 2015-12-31 6.200 2,059,999 +6,500 3.81% 12,771,994
2016-01-04 2015-12-29 6.080 2,053,499 +21,500 3.80% 12,485,274
2015-12-30 2015-12-28 6.720 2,031,999 +4,000 3.76% 13,655,033
2015-12-29 2015-12-24 6.960 2,027,999 +1,000 3.76% 14,114,873
2015-12-28 2015-12-22 7.120 2,026,999 -11,000 3.75% 14,432,233
2015-12-23 2015-12-21 6.920 2,037,999 -75 3.77% 14,102,953
2015-12-21 2015-12-17 6.520 2,038,074 +2,000 3.77% 13,288,242
2015-12-18 2015-12-16 6.720 2,036,074 +1,500 3.77% 13,682,417
2015-12-16 2015-12-14 7.000 2,034,574 +4,000 3.77% 14,242,018
2015-12-15 2015-12-11 6.600 2,030,574 +2,500 3.76% 13,401,788
2015-12-14 2015-12-10 6.720 2,028,074 +500 3.76% 13,628,657
2015-12-11 2015-12-09 6.720 2,027,574 +2,500 3.75% 13,625,297
2015-12-10 2015-12-08 6.720 2,025,074 +500 3.75% 13,608,497
2015-12-09 2015-12-07 6.680 2,024,574 +13,000 3.75% 13,524,154
2015-12-08 2015-12-04 6.640 2,011,574 +2,500 3.73% 13,356,851
2015-12-04 2015-12-02 7.080 2,009,074 +100 3.72% 14,224,244
2015-11-27 2015-11-25 6.840 2,008,974 -750 3.72% 13,741,382
2015-11-25 2015-11-23 6.760 2,009,724 -1,000 3.72% 13,585,734
2015-11-23 2015-11-19 6.800 2,010,724 -7,500 3.72% 13,672,923
2015-11-19 2015-11-17 7.120 2,018,224 -100 3.74% 14,369,755
2015-11-12 2015-11-10 7.240 2,018,324 +19,000 3.74% 14,612,666
2015-11-11 2015-11-09 7.520 1,999,324 -25,500 3.70% 15,034,916
2015-11-10 2015-11-06 7.480 2,024,824 -2,250 3.75% 15,145,684
2015-11-09 2015-11-05 7.560 2,027,074 +6,000 3.75% 15,324,679
2015-11-06 2015-11-04 7.480 2,021,074 -28,000 3.74% 15,117,634
2015-11-05 2015-11-03 7.520 2,049,074 -18,500 3.79% 15,409,036
2015-11-04 2015-11-02 7.440 2,067,574 -12,500 3.83% 15,382,751
2015-11-02 2015-10-29 7.640 2,080,074 -5,000 3.85% 15,891,765
2015-10-30 2015-10-28 7.600 2,085,074 +5,000 3.86% 15,846,562
2015-10-29 2015-10-27 7.600 2,080,074 +2,500 3.85% 15,808,562
2015-10-28 2015-10-26 7.480 2,077,574 +3,000 3.85% 15,540,254
2015-10-26 2015-10-22 7.360 2,074,574 +21,000 3.84% 15,268,865
2015-10-23 2015-10-20 7.560 2,053,574 -185,000 3.80% 15,525,019
2015-10-22 2015-10-19 7.640 2,238,574 +215,500 4.15% 17,102,705
2015-10-20 2015-10-16 7.760 2,023,074 +39,500 3.75% 15,699,054
2015-10-19 2015-10-15 7.800 1,983,574 +3,500 3.67% 15,471,877
2015-10-16 2015-10-14 6.960 1,980,074 -7,750 3.67% 13,781,315
2015-10-15 2015-10-13 6.840 1,987,824 +11,000 3.68% 13,596,716
2015-10-14 2015-10-12 6.800 1,976,824 +97,500 3.66% 13,442,403
2015-10-13 2015-10-09 7.320 1,879,324 -9,000 3.48% 13,756,652
2015-10-08 2015-10-06 7.200 1,888,324 -18,000 3.50% 13,595,933
2015-10-07 2015-10-05 6.600 1,906,324 +2,500 3.53% 12,581,738
2015-10-06 2015-10-02 6.520 1,903,824 -2,000 3.53% 12,412,932
2015-10-05 2015-09-30 6.960 1,905,824 -2,000 3.53% 13,264,535
2015-10-02 2015-09-29 6.640 1,907,824 +4,000 3.53% 12,667,951
2015-09-30 2015-09-25 6.680 1,903,824 +500 3.53% 12,717,544
2015-09-29 2015-09-24 6.560 1,903,324 +17,000 3.52% 12,485,805
2015-09-25 2015-09-23 6.560 1,886,324 +34,500 3.49% 12,374,285
2015-09-24 2015-09-22 6.600 1,851,824 +151,500 3.43% 12,222,038
2015-09-23 2015-09-21 7.400 1,700,324 +6,000 3.15% 12,582,398
2015-09-22 2015-09-18 7.640 1,694,324 +3,500 3.14% 12,944,635
2015-09-21 2015-09-17 7.520 1,690,824 +14,000 3.13% 12,714,996
2015-09-18 2015-09-16 8.000 1,676,824 +22,000 3.11% 13,414,592
2015-09-16 2015-09-14 7.960 1,654,824 +500 3.06% 13,172,399
2015-09-15 2015-09-11 7.760 1,654,324 -1,500 3.06% 12,837,554
2015-09-14 2015-09-10 7.840 1,655,824 -2,000 3.07% 12,981,660
2015-09-11 2015-09-09 7.600 1,657,824 +81,775 3.07% 12,599,462
2015-09-10 2015-09-08 7.400 1,576,049 +5,500 2.92% 11,662,763
2015-09-09 2015-09-07 7.120 1,570,549 -7,500 2.91% 11,182,309
2015-09-08 2015-09-04 7.240 1,578,049 -4,000 2.92% 11,425,075
2015-09-07 2015-09-02 7.400 1,582,049 -11,500 2.93% 11,707,163
2015-09-04 2015-09-01 7.520 1,593,549 -7,500 2.95% 11,983,488
2015-09-02 2015-08-31 7.800 1,601,049 +3,500 2.96% 12,488,182
2015-08-31 2015-08-27 7.560 1,597,549 -52,500 2.96% 12,077,470
2015-08-28 2015-08-26 6.800 1,650,049 -13,500 3.06% 11,220,333
2015-08-27 2015-08-25 7.120 1,663,549 +1,750 3.08% 11,844,469
2015-08-26 2015-08-24 7.360 1,661,799 +37,500 3.08% 12,230,841
2015-08-25 2015-08-21 8.400 1,624,299 -2,500 3.01% 13,644,112
2015-08-24 2015-08-20 8.520 1,626,799 -20,500 3.01% 13,860,327
2015-08-21 2015-08-19 8.560 1,647,299 +13,500 3.05% 14,100,879
2015-08-20 2015-08-18 9.600 1,633,799 +56,875 3.03% 15,684,470
2015-08-19 2015-08-17 7.200 1,576,924 -9,500 2.92% 11,353,853
2015-08-17 2015-08-13 7.920 1,586,424 -2,900 2.94% 12,564,478
2015-08-14 2015-08-12 7.760 1,589,324 -4,162 2.94% 12,333,154
2015-08-13 2015-08-11 7.680 1,593,486 +55,000 2.95% 12,237,972
2015-08-12 2015-08-10 8.240 1,538,486 +8,000 2.85% 12,677,125
2015-08-11 2015-08-07 8.880 1,530,486 +35,375 2.83% 13,590,716
2015-08-10 2015-08-06 9.600 1,495,111 +13,000 2.77% 14,353,066
2015-08-07 2015-08-05 9.960 1,482,111 -20,250 2.74% 14,761,826
2015-08-06 2015-08-04 10.200 1,502,361 +180,862 2.78% 15,324,082
2015-08-05 2015-08-03 9.720 1,321,499 -56,875 4.89% 12,844,970
2015-08-04 2015-07-31 8.800 1,378,374 +155,750 5.11% 12,129,691
2015-08-03 2015-07-30 9.200 1,222,624 -109,712 4.53% 11,248,141
2015-07-31 2015-07-29 6.440 1,332,336 +13,250 4.93% 8,580,244
2015-07-30 2015-07-28 5.600 1,319,086 -21,000 4.89% 7,386,882
2015-07-29 2015-07-27 5.520 1,340,086 +13,750 4.96% 7,397,275
2015-07-28 2015-07-24 6.520 1,326,336 -7,575 4.91% 8,647,711
2015-07-27 2015-07-23 6.520 1,333,911 -1,000 4.94% 8,697,100
2015-07-24 2015-07-22 6.160 1,334,911 +29,750 4.94% 8,223,052
2015-07-23 2015-07-21 6.240 1,305,161 -2,250 4.83% 8,144,205
2015-07-22 2015-07-20 6.320 1,307,411 -50 4.84% 8,262,838
2015-07-21 2015-07-17 6.240 1,307,461 -2,575 4.84% 8,158,557
2015-07-17 2015-07-15 6.120 1,310,036 +17,000 4.85% 8,017,420
2015-07-16 2015-07-14 6.920 1,293,036 -4,250 4.79% 8,947,809
2015-07-15 2015-07-13 6.480 1,297,286 +9,500 4.80% 8,406,413
2015-07-14 2015-07-10 6.600 1,287,786 -3,375 4.77% 8,499,388
2015-07-13 2015-07-09 6.600 1,291,161 +27,375 4.78% 8,521,663
2015-07-09 2015-07-07 6.000 1,263,786 +7,750 4.68% 7,582,716
2015-07-08 2015-07-06 6.080 1,256,036 +11,250 4.65% 7,636,699
2015-07-07 2015-07-03 7.200 1,244,786 -15,250 4.61% 8,962,459
2015-07-06 2015-07-02 7.340 1,260,036 -3,750 4.67% 9,248,664
2015-07-03 2015-06-30 7.205 1,263,786 -250,822 4.68% 9,105,200
2015-07-02 2015-06-29 7.036 1,514,608 +29,859 4.74% 10,656,140
2015-06-30 2015-06-26 8.287 1,484,749 +8,131 4.65% 12,304,259
2015-06-29 2015-06-25 9.809 1,476,618 +2,956 4.62% 14,484,466
2015-06-26 2015-06-24 10.147 1,473,662 -21,286 4.62% 14,953,934
2015-06-25 2015-06-23 10.486 1,494,948 -9,461 4.68% 15,675,598
2015-06-24 2015-06-22 10.993 1,504,409 -7,095 4.71% 16,538,100
2015-06-23 2015-06-19 12.042 1,511,504 +22,498 4.73% 18,201,016
2015-06-22 2015-06-18 11.974 1,489,006 -36,068 4.66% 17,829,372
2015-06-19 2015-06-17 12.042 1,525,074 +27,495 4.78% 18,364,421
2015-06-18 2015-06-16 11.568 1,497,579 -59,128 4.69% 17,324,160
2015-06-17 2015-06-15 12.245 1,556,707 +47,657 4.88% 19,061,267
2015-06-16 2015-06-12 13.327 1,509,050 -276,646 4.73% 20,111,116
2015-06-15 2015-06-11 10.959 1,785,696 -22,705 5.59% 19,569,912
2015-06-12 2015-06-10 10.418 1,808,401 +4,435 5.66% 18,840,038
2015-06-11 2015-06-09 10.080 1,803,966 +5,321 5.65% 18,183,645
2015-06-10 2015-06-08 10.892 1,798,645 +16,261 5.63% 19,590,145
2015-06-09 2015-06-05 11.365 1,782,384 +27,494 5.58% 20,257,082
2015-06-08 2015-06-04 11.636 1,754,890 -4,287 5.50% 20,419,480
2015-06-05 2015-06-03 11.365 1,759,177 +11,175 5.51% 19,993,330
2015-06-04 2015-06-02 11.974 1,748,002 +11,530 5.47% 20,930,592
2015-06-03 2015-06-01 12.380 1,736,472 -16,910 5.44% 21,497,363
2015-06-02 2015-05-29 12.177 1,753,382 +47,598 5.49% 21,350,860
2015-06-01 2015-05-28 12.651 1,705,784 -3,548 5.34% 21,579,032
2015-05-29 2015-05-27 12.786 1,709,332 +1,183 5.35% 21,855,188
2015-05-28 2015-05-26 12.786 1,708,149 +23,060 5.35% 21,840,063
2015-05-27 2015-05-22 12.651 1,685,089 +2,661 5.28% 21,317,230
2015-05-26 2015-05-21 12.312 1,682,428 -71,959 5.27% 20,714,488
2015-05-22 2015-05-20 11.500 1,754,387 +15,373 5.49% 20,176,259
2015-05-21 2015-05-19 11.230 1,739,014 +4,553 5.45% 19,528,887
2015-05-20 2015-05-18 10.824 1,734,461 -3,844 5.43% 18,773,742
2015-05-19 2015-05-15 10.756 1,738,305 +12,713 5.44% 18,697,753
2015-05-18 2015-05-14 10.350 1,725,592 -887 5.40% 17,860,593
2015-05-15 2015-05-13 10.621 1,726,479 +8,574 5.41% 18,336,957
2015-05-14 2015-05-12 10.756 1,717,905 +9,756 5.38% 18,478,325
2015-05-13 2015-05-11 11.162 1,708,149 -591 5.35% 19,066,721
2015-05-12 2015-05-08 11.230 1,708,740 -23,356 5.35% 19,188,914
2015-05-11 2015-05-07 11.162 1,732,096 +4,553 5.42% 19,334,023
2015-05-08 2015-05-06 11.636 1,727,543 -29,269 5.41% 20,101,276
2015-05-07 2015-05-05 11.974 1,756,812 -29,534 5.50% 21,036,083
2015-05-06 2015-05-04 11.839 1,786,346 -66,297 5.59% 21,148,032
2015-05-05 2015-04-30 11.027 1,852,643 -11,072 5.80% 20,428,932
2015-05-04 2015-04-29 10.621 1,863,715 -69,919 5.84% 19,794,543
2015-04-30 2015-04-28 9.268 1,933,634 +14,279 6.06% 17,920,956
2015-04-29 2015-04-27 8.862 1,919,355 +16,941 6.01% 17,009,554
2015-04-28 2015-04-24 9.403 1,902,414 -8,914 5.96% 17,889,004
2015-04-27 2015-04-23 9.403 1,911,328 -40,798 5.99% 17,972,825
2015-04-24 2015-04-22 9.065 1,952,126 +17,738 6.11% 17,696,157
2015-04-23 2015-04-21 9.606 1,934,388 -15,373 6.06% 18,582,248
2015-04-22 2015-04-20 9.471 1,949,761 +1,419 6.11% 18,466,124
2015-04-21 2015-04-17 10.553 1,948,342 +2,069 6.10% 20,561,562
2015-04-20 2015-04-16 10.689 1,946,273 +1,663 6.10% 20,803,057
2015-04-17 2015-04-15 10.283 1,944,610 +2,365 6.09% 19,995,968
2015-04-16 2015-04-14 11.027 1,942,245 -4,139 6.08% 21,416,966
2015-04-15 2015-04-13 9.877 1,946,384 -8,115 6.10% 19,224,175
2015-04-14 2015-04-10 7.712 1,954,499 -13,658 6.12% 15,073,240
2015-04-13 2015-04-09 7.644 1,968,157 +74,205 6.16% 15,045,427
2015-04-10 2015-04-08 7.577 1,893,952 +29,564 5.93% 14,350,047
2015-04-09 2015-04-02 7.847 1,864,388 +22,173 5.84% 14,630,549
2015-04-08 2015-04-01 7.780 1,842,215 -105,248 5.77% 14,331,923
2015-04-02 2015-03-31 7.441 1,947,463 -25,188 6.10% 14,491,997
2015-04-01 2015-03-30 6.833 1,972,651 -18,626 6.18% 13,478,388
2015-03-31 2015-03-27 7.915 1,991,277 +2,957 6.24% 15,761,003
2015-03-27 2015-03-25 8.118 1,988,320 +15,373 6.23% 16,141,127
2015-03-26 2015-03-24 8.524 1,972,947 +31,929 6.18% 16,817,146
2015-03-25 2015-03-23 8.524 1,941,018 -3,252 6.08% 16,544,987
2015-03-24 2015-03-20 8.794 1,944,270 -10,953 6.09% 17,098,824
2015-03-23 2015-03-19 8.118 1,955,223 -2,070 6.12% 15,872,446
2015-03-20 2015-03-18 8.592 1,957,293 +4,435 6.13% 16,816,123
2015-03-18 2015-03-16 8.727 1,952,858 -3,843 6.12% 17,042,241
2015-03-17 2015-03-13 8.727 1,956,701 +4,434 6.13% 17,075,778
2015-03-16 2015-03-12 8.727 1,952,267 -74 6.11% 17,037,083
2015-03-13 2015-03-11 8.997 1,952,341 +4,139 6.11% 17,566,031
2015-03-12 2015-03-10 9.133 1,948,202 -3,873 6.10% 17,792,381
2015-03-11 2015-03-09 9.336 1,952,075 -1,773 6.11% 18,223,925
2015-03-10 2015-03-06 9.133 1,953,848 +7,686 6.12% 17,843,945
2015-03-06 2015-03-04 9.403 1,946,162 -1,478 6.10% 18,300,380
2015-03-05 2015-03-03 9.403 1,947,640 +5,321 6.10% 18,314,278
2015-03-04 2015-03-02 9.877 1,942,319 +5,618 6.08% 19,184,025
2015-03-03 2015-02-27 10.012 1,936,701 +1,478 6.07% 19,390,572
2015-03-02 2015-02-26 10.080 1,935,223 +9,756 6.06% 19,506,691
2015-02-27 2015-02-25 10.215 1,925,467 +20,458 6.03% 19,668,867
2015-02-26 2015-02-24 10.215 1,905,009 +29,564 5.97% 19,459,886
2015-02-24 2015-02-18 10.012 1,875,445 +9,165 5.87% 18,777,266
2015-02-23 2015-02-16 9.945 1,866,280 +7,391 5.85% 18,559,252
2015-02-16 2015-02-12 10.080 1,858,889 +60,902 5.82% 18,737,258
2015-02-13 2015-02-11 10.486 1,797,987 -44,050 5.63% 18,853,178
2015-02-12 2015-02-10 10.689 1,842,037 +295 5.77% 19,688,914
2015-02-10 2015-02-06 10.689 1,841,742 +592 5.77% 19,685,761
2015-02-09 2015-02-05 10.621 1,841,150 +5,735 5.77% 19,554,880
2015-02-05 2015-02-03 10.892 1,835,415 -5,321 5.75% 19,990,630
2015-02-03 2015-01-30 10.959 1,840,736 +2,808 5.77% 20,173,109
2015-02-02 2015-01-29 11.162 1,837,928 +2,927 5.76% 20,515,342
2015-01-30 2015-01-28 11.433 1,835,001 +2,956 5.75% 20,979,220
2015-01-29 2015-01-27 11.500 1,832,045 -3,015 5.74% 21,069,362
2015-01-27 2015-01-23 11.703 1,835,060 +8,869 6.51% 21,476,460
2015-01-26 2015-01-22 12.380 1,826,191 -46,416 6.48% 22,608,076
2015-01-23 2015-01-21 10.689 1,872,607 -591 6.65% 20,015,666
2015-01-22 2015-01-20 10.486 1,873,198 +10,052 6.65% 19,641,819
2015-01-21 2015-01-19 10.892 1,863,146 -7,391 6.61% 20,292,665
2015-01-20 2015-01-16 10.621 1,870,537 -23,947 6.64% 19,866,999
2015-01-19 2015-01-15 11.433 1,894,484 +28,027 6.72% 21,659,278
2015-01-16 2015-01-14 10.486 1,866,457 -10,717 6.62% 19,571,135
2015-01-14 2015-01-12 10.283 1,877,174 -2,957 6.66% 19,302,539
2015-01-13 2015-01-09 10.283 1,880,131 +10,348 6.67% 19,332,945
2015-01-12 2015-01-08 10.486 1,869,783 +108,500 6.64% 19,606,010
2015-01-09 2015-01-07 10.215 1,761,283 -17,443 6.25% 17,991,709
2015-01-08 2015-01-06 8.321 1,778,726 -3,843 6.31% 14,800,640
2015-01-07 2015-01-05 8.118 1,782,569 -44,346 6.33% 14,470,846
2015-01-06 2015-01-02 8.118 1,826,915 +2,956 6.48% 14,830,845
2015-01-05 2014-12-31 8.592 1,823,959 +665 6.47% 15,670,582
2015-01-02 2014-12-29 8.794 1,823,294 +1,227 6.47% 16,034,904
2014-12-29 2014-12-22 8.389 1,822,067 +884 6.47% 15,284,539
2014-12-23 2014-12-19 8.997 1,821,183 -23,888 6.46% 16,385,947
2014-12-19 2014-12-17 8.930 1,845,071 -14,782 6.55% 16,476,059
2014-12-18 2014-12-16 8.862 1,859,853 +5,322 6.60% 16,482,240
2014-12-17 2014-12-15 9.403 1,854,531 -11,826 6.58% 17,438,745
2014-12-16 2014-12-12 9.065 1,866,357 +11,915 6.62% 16,918,655
2014-12-15 2014-12-11 8.930 1,854,442 -1,479 6.58% 16,559,740
2014-12-12 2014-12-10 8.794 1,855,921 -26,903 6.59% 16,321,842
2014-12-11 2014-12-09 8.389 1,882,824 +10,052 6.68% 15,794,204
2014-12-10 2014-12-08 9.336 1,872,772 +62,084 6.65% 17,483,578
2014-12-09 2014-12-05 9.809 1,810,688 -650 6.43% 17,761,431
2014-12-08 2014-12-04 9.742 1,811,338 +41,390 6.43% 17,645,270
2014-12-05 2014-12-03 10.012 1,769,948 -1,035 6.28% 17,721,013
2014-12-04 2014-12-02 11.095 1,770,983 -296 6.29% 19,648,281
2014-12-03 2014-12-01 10.824 1,771,279 +3,252 6.29% 19,172,259
2014-12-02 2014-11-28 11.433 1,768,027 +887 6.28% 20,213,519
2014-12-01 2014-11-27 11.568 1,767,140 +3,844 6.27% 20,442,471
2014-11-28 2014-11-26 11.703 1,763,296 -2,957 6.26% 20,636,576
2014-11-27 2014-11-25 11.906 1,766,253 -12,121 6.27% 21,029,643
2014-11-26 2014-11-24 11.839 1,778,374 -4,583 6.31% 21,053,653
2014-11-25 2014-11-21 11.839 1,782,957 +28,382 6.33% 21,107,910
2014-11-24 2014-11-20 11.703 1,754,575 -591 6.23% 20,534,511
2014-11-20 2014-11-18 12.042 1,755,166 +14,013 6.23% 21,135,110
2014-11-19 2014-11-17 12.177 1,741,153 -20,399 6.18% 21,201,948
2014-11-18 2014-11-14 12.651 1,761,552 -1,478 6.25% 22,284,526
2014-11-17 2014-11-13 12.312 1,763,030 +1,330 6.26% 21,706,880
2014-11-14 2014-11-12 12.718 1,761,700 -4,435 6.25% 22,405,577
2014-11-13 2014-11-11 12.853 1,766,135 -1,330 6.27% 22,700,939
2014-11-12 2014-11-10 12.583 1,767,465 -591 6.27% 22,239,760
2014-11-11 2014-11-07 12.583 1,768,056 +5,321 6.28% 22,247,196
2014-11-10 2014-11-06 12.853 1,762,735 +35,477 6.26% 22,657,237
2014-11-07 2014-11-05 12.718 1,727,258 +30,747 6.13% 21,967,538
2014-11-06 2014-11-04 12.786 1,696,511 -2,957 6.02% 21,691,261
2014-11-05 2014-11-03 12.853 1,699,468 +54,398 6.03% 21,844,038
2014-11-04 2014-10-31 13.598 1,645,070 +17,147 5.84% 22,369,010
2014-11-03 2014-10-30 13.530 1,627,923 -22,468 5.78% 22,025,723
2014-10-31 2014-10-29 13.462 1,650,391 +2,069 5.86% 22,218,066
2014-10-29 2014-10-27 13.598 1,648,322 -15,965 5.85% 22,413,229
2014-10-28 2014-10-24 13.530 1,664,287 -8,277 5.91% 22,517,726
2014-10-27 2014-10-23 13.733 1,672,564 -562 5.94% 22,969,160
2014-10-24 2014-10-22 13.530 1,673,126 +12,121 5.94% 22,637,318
2014-10-23 2014-10-21 13.530 1,661,005 +230,452 5.90% 22,473,321
2014-10-22 2014-10-20 15.086 1,430,553 -2,070 5.08% 21,581,178
2014-10-21 2014-10-17 15.154 1,432,623 +7,391 5.09% 21,709,322
2014-10-20 2014-10-16 14.883 1,425,232 -5,321 5.06% 21,211,656
2014-10-17 2014-10-15 15.424 1,430,553 -56,763 5.08% 22,065,060
2014-10-16 2014-10-14 15.154 1,487,316 -8,914 5.28% 22,538,115
2014-10-15 2014-10-13 14.883 1,496,230 +22,765 5.31% 22,268,315
2014-10-14 2014-10-10 14.612 1,473,465 +161,330 5.23% 21,530,787
2014-10-13 2014-10-09 16.033 1,312,135 -150,303 4.66% 21,037,454
2014-10-10 2014-10-08 15.356 1,462,438 +2,365 5.19% 22,457,926
2014-10-09 2014-10-07 15.424 1,460,073 +292,640 5.18% 22,520,381
2014-10-08 2014-10-06 15.965 1,167,433 -7,983 6.22% 18,638,471
2014-10-07 2014-10-03 14.883 1,175,416 +37,547 6.26% 17,493,657
2014-10-06 2014-09-30 16.033 1,137,869 -8,574 6.06% 18,243,448
2014-10-03 2014-09-29 16.574 1,146,443 +30,747 6.10% 19,001,368
2014-09-30 2014-09-26 16.168 1,115,696 +15,905 5.94% 18,038,902
2014-09-29 2014-09-25 15.898 1,099,791 -7,095 5.86% 17,484,143
2014-09-26 2014-09-24 15.154 1,106,886 -21,464 5.89% 16,773,251
2014-09-25 2014-09-23 14.951 1,128,350 +14,901 6.01% 16,869,508
2014-09-24 2014-09-22 15.356 1,113,449 -6,859 5.93% 17,098,677
2014-09-23 2014-09-19 14.883 1,120,308 +51,648 5.96% 16,673,487
2014-09-22 2014-09-18 15.559 1,068,660 +62,558 5.69% 16,627,759
2014-09-19 2014-09-17 16.574 1,006,102 -24,539 5.36% 16,675,329
2014-09-18 2014-09-16 17.251 1,030,641 +12,122 5.49% 17,779,270
2014-09-17 2014-09-15 16.912 1,018,519 +23,947 5.42% 17,225,644
2014-09-16 2014-09-12 17.927 994,572 +35,476 5.30% 17,829,880
2014-09-15 2014-09-11 17.251 959,096 -15,964 5.11% 16,545,069
2014-09-12 2014-09-10 19.280 975,060 -36,807 5.19% 18,799,337
2014-09-11 2014-09-08 18.265 1,011,867 -54,103 5.39% 18,482,194
2014-09-10 2014-09-05 18.265 1,065,970 +59,572 5.68% 19,470,409
2014-09-08 2014-09-04 16.507 1,006,398 +19,512 5.36% 16,612,153
2014-09-05 2014-09-03 16.574 986,886 -21,138 5.25% 16,356,840
2014-09-04 2014-09-02 14.883 1,008,024 +18,921 5.37% 15,002,370
2014-09-03 2014-09-01 14.206 989,103 +2,705 5.27% 14,051,644
2014-09-02 2014-08-29 14.545 986,398 +1,774 5.25% 14,346,863
2014-09-01 2014-08-28 14.545 984,624 +2,956 5.24% 14,321,061
2014-08-29 2014-08-27 14.477 981,668 +2,365 5.23% 14,211,657
2014-08-28 2014-08-26 15.086 979,303 -33,880 5.21% 14,773,666
2014-08-27 2014-08-25 15.898 1,013,183 -207 5.39% 16,107,275
2014-08-26 2014-08-22 15.356 1,013,390 +5,322 5.40% 15,562,121
2014-08-25 2014-08-21 15.559 1,008,068 +10,643 5.37% 15,684,981
2014-08-22 2014-08-20 15.627 997,425 -4,731 5.31% 15,586,857
2014-08-21 2014-08-19 15.221 1,002,156 +49,697 5.34% 15,254,015
2014-08-20 2014-08-18 13.530 952,459 -52,624 5.07% 12,886,726
2014-08-19 2014-08-15 13.801 1,005,083 -323,148 5.35% 13,870,701
2014-08-18 2014-08-14 12.177 1,328,231 -10,532 5.66% 16,173,814
2014-08-15 2014-08-13 11.852 1,338,763 -6,467 5.70% 15,867,340
2014-08-13 2014-08-11 11.365 1,345,230 +4,860 6.88% 15,288,756
2014-08-12 2014-08-08 11.419 1,340,370 -3,289 6.85% 15,306,062
2014-08-11 2014-08-07 11.257 1,343,659 +16,999 6.87% 15,125,464
2014-08-08 2014-08-06 11.365 1,326,660 +20,879 6.78% 15,077,705
2014-08-07 2014-08-05 11.582 1,305,781 +23,837 6.67% 15,123,086
2014-08-06 2014-08-04 11.365 1,281,944 +169,087 6.55% 14,569,500
2014-08-05 2014-08-01 11.365 1,112,857 -11,086 5.69% 12,647,799
2014-08-04 2014-07-31 11.365 1,123,943 +40,983 5.74% 12,773,793
2014-08-01 2014-07-30 11.906 1,082,960 +1,293 5.54% 12,894,111
2014-07-31 2014-07-29 11.906 1,081,667 -5,654 5.53% 12,878,716
2014-07-30 2014-07-28 11.906 1,087,321 +47,857 5.56% 12,946,035
2014-07-29 2014-07-25 12.881 1,039,464 +12,934 5.31% 13,388,833
2014-07-28 2014-07-24 12.285 1,026,530 +7,576 5.25% 12,611,124
2014-07-25 2014-07-23 11.960 1,018,954 +9,239 5.21% 12,187,178
2014-07-24 2014-07-22 12.285 1,009,715 -8,315 5.16% 12,404,549
2014-07-23 2014-07-21 12.393 1,018,030 +554 5.20% 12,616,891
2014-07-22 2014-07-18 12.231 1,017,476 -48,041 5.20% 12,444,829
2014-07-21 2014-07-17 12.718 1,065,517 +86,936 5.45% 13,551,412
2014-07-18 2014-07-16 13.530 978,581 +109,572 5.00% 13,240,156
2014-07-17 2014-07-15 12.448 869,009 -70,399 4.44% 10,817,040
2014-07-16 2014-07-14 12.393 939,408 +3,880 4.80% 11,642,495
2014-07-15 2014-07-11 12.015 935,528 +739 4.78% 11,239,994
2014-07-14 2014-07-10 12.989 934,789 -13,304 4.78% 12,141,746
2014-07-11 2014-07-09 14.883 948,093 +2,218 4.85% 14,110,420
2014-07-10 2014-07-08 17.589 945,875 -111 4.83% 16,636,939
2014-07-09 2014-07-07 17.318 945,986 +2,771 4.84% 16,382,908
2014-07-08 2014-07-04 17.318 943,215 -1,663 4.82% 16,334,919
2014-07-07 2014-07-03 17.318 944,878 +1,294 4.83% 16,363,719
2014-07-04 2014-07-02 16.236 943,584 +4,619 4.82% 15,319,978
2014-07-02 2014-06-27 18.130 938,965 -1,293 4.80% 17,023,565
2014-06-30 2014-06-26 17.589 940,258 +1,478 4.81% 16,538,142
2014-06-27 2014-06-25 19.483 938,780 -2,772 4.80% 18,290,376
2014-06-26 2014-06-24 18.942 941,552 +7,391 4.81% 17,834,817
2014-06-23 2014-06-19 18.130 934,161 -2,771 4.77% 16,936,468
2014-06-19 2014-06-17 17.048 936,932 +1,848 4.79% 15,972,575
2014-06-18 2014-06-16 17.318 935,084 +3,695 4.78% 16,194,104
2014-06-16 2014-06-12 17.589 931,389 -924 4.76% 16,382,145
2014-06-13 2014-06-11 17.860 932,313 +4,620 4.77% 16,650,681
2014-06-12 2014-06-10 18.401 927,693 -56 4.74% 17,070,235
2014-06-11 2014-06-09 18.401 927,749 -2,772 4.74% 17,071,266
2014-06-09 2014-06-05 18.401 930,521 -2,032 4.76% 17,122,272
2014-06-06 2014-06-04 18.671 932,553 +8,315 4.77% 17,412,011
2014-06-04 2014-05-30 19.483 924,238 -10,163 4.72% 18,007,052
2014-05-30 2014-05-28 19.483 934,401 -739 4.78% 18,205,060
2014-05-29 2014-05-27 20.024 935,140 -18,108 4.78% 18,725,554
2014-05-27 2014-05-23 20.295 953,248 +4,619 4.87% 19,346,102
2014-05-26 2014-05-22 20.295 948,629 -36 4.85% 19,252,360
2014-05-23 2014-05-21 20.566 948,665 +5,173 4.85% 19,509,798
2014-05-21 2014-05-19 20.566 943,492 +9,239 4.82% 19,403,413
2014-05-20 2014-05-16 21.107 934,253 -4,435 4.78% 19,719,024
2014-05-19 2014-05-15 19.483 938,688 +1,848 4.80% 18,288,584
2014-05-15 2014-05-13 21.648 936,840 -2,771 4.79% 20,280,643
2014-05-14 2014-05-12 19.754 939,611 -1,663 4.80% 18,560,825
2014-05-13 2014-05-09 24.354 941,274 +1,478 4.81% 22,923,709
2014-05-12 2014-05-08 24.895 939,796 +7,280 4.80% 23,396,330
2014-05-09 2014-05-07 24.895 932,516 +15,521 4.77% 23,215,093
2014-05-08 2014-05-05 25.978 916,995 +9,239 4.69% 23,821,248
2014-05-07 2014-05-02 26.789 907,756 -148 4.64% 24,318,156
2014-05-05 2014-04-30 27.060 907,904 +8,869 4.64% 24,567,799
2014-05-02 2014-04-29 26.789 899,035 +5,359 4.60% 24,084,526
2014-04-30 2014-04-28 26.248 893,676 -4,805 4.57% 23,457,306
2014-04-29 2014-04-25 25.436 898,481 +924 4.59% 22,854,044
2014-04-28 2014-04-24 25.436 897,557 +388 4.59% 22,830,541
2014-04-25 2014-04-23 25.436 897,169 +2,107 4.59% 22,820,672
2014-04-24 2014-04-22 24.625 895,062 -5,359 4.57% 22,040,469
2014-04-22 2014-04-16 25.978 900,421 -18 4.60% 23,390,697
2014-04-17 2014-04-15 25.978 900,439 +3,880 4.60% 23,391,164
2014-04-16 2014-04-14 26.248 896,559 +924 4.58% 23,532,980
2014-04-15 2014-04-11 26.248 895,635 +2,956 4.58% 23,508,727
2014-04-14 2014-04-10 26.248 892,679 +1,848 4.56% 23,431,137
2014-04-11 2014-04-09 26.519 890,831 +924 4.55% 23,623,689
2014-04-10 2014-04-08 26.248 889,907 -739 4.55% 23,358,377
2014-04-09 2014-04-07 26.248 890,646 +4,619 4.55% 23,377,775
2014-04-07 2014-04-03 26.248 886,027 -369 4.53% 23,256,535
2014-04-04 2014-04-02 26.519 886,396 -5,543 4.53% 23,506,078
2014-04-02 2014-03-31 26.789 891,939 +923 4.56% 23,894,429
2014-04-01 2014-03-28 26.519 891,016 -739 4.55% 23,628,595
2014-03-31 2014-03-27 27.060 891,755 -2,679 4.56% 24,130,808
2014-03-28 2014-03-26 26.789 894,434 -37 4.57% 23,961,269
2014-03-27 2014-03-25 27.060 894,471 -4,176 4.57% 24,204,303
2014-03-26 2014-03-24 27.601 898,647 -8,499 4.59% 24,803,651
2014-03-25 2014-03-21 26.519 907,146 -1,109 4.64% 24,056,341
2014-03-24 2014-03-20 27.060 908,255 +369 4.64% 24,577,297
2014-03-21 2014-03-19 25.707 907,886 -4,139 4.64% 23,338,946
2014-03-19 2014-03-17 26.789 912,025 -5,173 4.66% 24,432,519
2014-03-18 2014-03-14 24.083 917,198 +13,673 4.69% 22,089,171
2014-03-17 2014-03-13 23.813 903,525 +2,217 4.62% 21,515,387
2014-03-14 2014-03-12 23.813 901,308 +7,022 4.61% 21,462,594
2014-03-13 2014-03-11 25.978 894,286 -554 4.57% 23,231,325
2014-03-12 2014-03-10 25.436 894,840 +1,108 4.57% 22,761,431
2014-03-11 2014-03-07 25.436 893,732 -1,478 4.57% 22,733,247
2014-03-10 2014-03-06 27.601 895,210 +2,716 4.58% 24,708,786
2014-03-07 2014-03-05 28.142 892,494 +1,663 4.56% 25,116,838
2014-03-06 2014-03-04 27.060 890,831 +7,391 4.55% 24,105,805
2014-03-05 2014-03-03 28.142 883,440 +3,696 4.52% 24,862,037
2014-03-04 2014-02-28 28.142 879,744 -22,617 4.50% 24,758,023
2014-03-03 2014-02-27 28.684 902,361 +2,218 4.61% 25,882,874
2014-02-28 2014-02-26 28.684 900,143 +20,491 4.60% 25,819,254
2014-02-27 2014-02-25 28.684 879,652 -12,195 4.50% 25,231,500
2014-02-26 2014-02-24 25.436 891,847 -36,586 4.56% 22,685,300
2014-02-25 2014-02-21 26.248 928,433 +740 4.75% 24,369,612
2014-02-24 2014-02-20 26.248 927,693 +2,328 4.74% 24,350,188
2014-02-21 2014-02-19 26.248 925,365 +42,738 4.73% 24,289,083
2014-02-20 2014-02-18 25.436 882,627 -13,488 4.51% 22,450,777
2014-02-19 2014-02-17 25.166 896,115 -6,652 4.58% 22,551,374
2014-02-18 2014-02-14 24.895 902,767 -702 4.61% 22,474,488
2014-02-17 2014-02-13 24.895 903,469 -5,544 4.62% 22,491,965
2014-02-14 2014-02-12 24.895 909,013 -4,804 4.65% 22,629,983
2014-02-13 2014-02-11 25.436 913,817 -369 4.67% 23,244,136
2014-02-12 2014-02-10 25.707 914,186 -14,782 4.67% 23,500,899
2014-02-11 2014-02-07 26.519 928,968 +184 4.75% 24,635,033
2014-02-10 2014-02-06 26.789 928,784 -74 4.75% 24,881,481
2014-02-06 2014-02-04 26.519 928,858 -554 4.75% 24,632,116
2014-02-05 2014-01-30 26.519 929,412 -2,679 4.75% 24,646,807
2014-02-04 2014-01-28 26.789 932,091 -4,047 4.76% 24,970,074
2014-01-28 2014-01-24 26.789 936,138 -924 4.78% 25,078,490
2014-01-27 2014-01-23 25.978 937,062 -36,844 4.79% 24,342,539
2014-01-24 2014-01-22 25.707 973,906 -3,991 4.98% 25,036,116
2014-01-23 2014-01-21 29.766 977,897 -10,199 5.00% 29,107,983
2014-01-22 2014-01-20 23.542 988,096 -2,236 5.05% 23,261,874
2014-01-21 2014-01-17 22.460 990,332 -9,276 5.06% 22,242,583
2014-01-20 2014-01-16 22.460 999,608 +998 5.11% 22,450,919
2014-01-17 2014-01-15 21.377 998,610 -222 5.10% 21,347,613
2014-01-15 2014-01-13 21.648 998,832 -2,587 5.11% 21,622,641
2014-01-14 2014-01-10 22.460 1,001,419 -1,848 5.12% 22,491,594
2014-01-13 2014-01-09 22.189 1,003,267 -7,575 5.13% 22,261,616
2014-01-10 2014-01-08 22.460 1,010,842 -1,257 5.17% 22,703,232
2014-01-09 2014-01-07 23.001 1,012,099 -554 5.17% 23,279,210
2014-01-06 2014-01-02 23.542 1,012,653 -2,735 5.18% 23,839,998
2014-01-03 2013-12-31 23.272 1,015,388 +3,511 5.19% 23,629,623
2013-12-30 2013-12-24 23.813 1,011,877 -1,848 5.17% 24,095,543
2013-12-27 2013-12-20 24.083 1,013,725 -3,954 5.18% 24,413,862
2013-12-23 2013-12-19 24.083 1,017,679 +2,772 5.20% 24,509,087
2013-12-20 2013-12-18 24.354 1,014,907 -1,885 5.19% 24,716,961
2013-12-19 2013-12-17 24.354 1,016,792 -259 5.20% 24,762,868
2013-12-18 2013-12-16 23.813 1,017,051 -3,474 5.20% 24,218,750
2013-12-17 2013-12-13 23.813 1,020,525 -7,206 5.22% 24,301,475
2013-12-13 2013-12-11 24.083 1,027,731 -1,663 5.25% 24,751,172
2013-12-12 2013-12-10 23.813 1,029,394 -739 5.26% 24,512,670
2013-12-10 2013-12-06 23.813 1,030,133 +1,072 5.27% 24,530,268
2013-12-09 2013-12-05 23.813 1,029,061 +369 5.26% 24,504,740
2013-12-06 2013-12-04 23.813 1,028,692 -9,386 5.26% 24,495,953
2013-12-05 2013-12-03 23.813 1,038,078 -2,217 5.31% 24,719,460
2013-12-03 2013-11-29 24.354 1,040,295 +1,293 5.32% 25,335,258
2013-12-02 2013-11-28 24.354 1,039,002 -1,220 5.31% 25,303,769
2013-11-29 2013-11-27 24.354 1,040,222 -3,769 5.32% 25,333,480
2013-11-28 2013-11-26 24.083 1,043,991 +6,837 5.34% 25,142,767
2013-11-27 2013-11-25 24.083 1,037,154 +3,695 5.30% 24,978,110
2013-11-26 2013-11-22 24.625 1,033,459 -443 5.28% 25,448,428
2013-11-22 2013-11-20 24.895 1,033,902 -17,277 5.28% 25,739,109
2013-11-21 2013-11-19 24.625 1,051,179 -9,978 5.37% 25,884,774
2013-11-20 2013-11-18 24.625 1,061,157 -8,684 5.42% 26,130,478
2013-11-19 2013-11-15 24.895 1,069,841 -51,183 5.47% 26,633,815
2013-11-18 2013-11-14 25.436 1,121,024 +4,767 5.73% 28,514,718
2013-11-15 2013-11-13 24.354 1,116,257 +9,904 5.71% 27,185,230
2013-11-14 2013-11-12 24.083 1,106,353 +20,658 5.65% 26,644,651
2013-11-13 2013-11-11 21.377 1,085,695 +23,873 5.55% 23,209,257
2013-11-12 2013-11-08 20.024 1,061,822 -92 5.43% 21,262,276
2013-11-06 2013-11-04 20.295 1,061,914 +1,921 5.43% 21,551,471
2013-10-31 2013-10-29 20.566 1,059,993 -554 5.42% 21,799,318
2013-10-29 2013-10-25 20.024 1,060,547 -702 5.42% 21,236,745
2013-10-28 2013-10-24 20.024 1,061,249 -2,587 5.42% 21,250,802
2013-10-23 2013-10-21 20.566 1,063,836 -5,913 5.44% 21,878,351
2013-10-17 2013-10-15 20.566 1,069,749 +1,294 5.47% 21,999,955
2013-10-15 2013-10-10 20.566 1,068,455 -167 5.46% 21,973,343
2013-10-11 2013-10-09 20.566 1,068,622 -295 5.46% 21,976,778
2013-10-10 2013-10-08 20.836 1,068,917 -924 5.46% 22,272,093
2013-10-08 2013-10-04 20.836 1,069,841 -739 5.47% 22,291,345
2013-10-07 2013-10-03 20.836 1,070,580 -1,848 5.47% 22,306,743
2013-10-04 2013-10-02 20.566 1,072,428 -185 5.48% 22,055,050
2013-10-03 2013-09-30 20.295 1,072,613 -4,471 5.48% 21,768,607
2013-10-02 2013-09-27 20.295 1,077,084 -1,109 5.51% 21,859,345
2013-09-26 2013-09-24 19.213 1,078,193 +185 5.51% 20,714,820
2013-09-24 2013-09-19 18.942 1,078,008 -6,282 5.51% 20,419,558
2013-09-23 2013-09-18 18.942 1,084,290 +221 5.54% 20,538,551
2013-09-18 2013-09-16 19.754 1,084,069 -148 5.54% 21,414,409
2013-09-17 2013-09-13 18.942 1,084,217 -1,478 5.54% 20,537,168
2013-09-16 2013-09-12 19.483 1,085,695 -683 5.55% 21,152,741
2013-09-13 2013-09-11 19.483 1,086,378 +1,108 5.55% 21,166,048
2013-09-12 2013-09-10 19.483 1,085,270 -6,652 5.55% 21,144,460
2013-09-11 2013-09-09 19.483 1,091,922 -739 5.58% 21,274,062
2013-09-06 2013-09-04 20.836 1,092,661 -739 5.58% 22,766,826
2013-09-04 2013-09-02 20.295 1,093,400 -369 5.59% 22,190,477
2013-09-02 2013-08-29 21.107 1,093,769 -740 5.59% 23,085,885
2013-08-30 2013-08-28 19.483 1,094,509 -147 5.59% 21,324,465
2013-08-29 2013-08-27 19.754 1,094,656 -19 5.60% 21,623,542
2013-08-28 2013-08-26 20.295 1,094,675 -1,108 5.60% 22,216,353
2013-08-26 2013-08-22 20.566 1,095,783 -2,587 5.60% 22,535,358
2013-08-23 2013-08-21 21.107 1,098,370 -5,507 5.61% 23,182,997
2013-08-19 2013-08-15 21.107 1,103,877 -18 5.64% 23,299,232
2013-08-16 2013-08-13 21.377 1,103,895 -4,989 5.64% 23,598,325
2013-08-13 2013-08-09 20.566 1,108,884 -203 5.67% 22,804,787
2013-08-12 2013-08-08 20.566 1,109,087 -222 5.67% 22,808,962
2013-08-08 2013-08-06 20.566 1,109,309 -924 5.67% 22,813,527
2013-08-07 2013-08-05 20.836 1,110,233 -222 5.67% 23,132,958
2013-08-02 2013-07-31 20.295 1,110,455 +1,848 5.68% 22,536,607
2013-07-29 2013-07-25 21.377 1,108,607 -924 5.67% 23,699,055
2013-07-26 2013-07-24 20.836 1,109,531 +5,470 5.67% 23,118,331
2013-07-25 2013-07-23 20.024 1,104,061 -185 5.64% 22,108,084
2013-07-24 2013-07-22 20.836 1,104,246 +6,097 5.64% 23,008,212
2013-07-23 2013-07-19 22.730 1,098,149 +9,904 5.61% 24,961,281
2013-07-22 2013-07-18 22.730 1,088,245 +13,119 5.56% 24,736,160
2013-07-18 2013-07-16 18.401 1,075,126 -1,847 5.50% 19,783,111
2013-07-17 2013-07-15 16.507 1,076,973 +2,439 5.50% 17,777,102
2013-07-16 2013-07-12 16.236 1,074,534 +2,771 5.49% 17,446,075
2013-07-15 2013-07-11 16.236 1,071,763 -5,321 5.48% 17,401,085
2013-07-12 2013-07-10 16.507 1,077,084 +39,911 5.51% 17,778,934
2013-07-11 2013-07-09 17.048 1,037,173 +444 5.30% 17,681,458
2013-07-10 2013-07-08 21.107 1,036,729 -2,402 5.30% 21,881,957
2013-07-09 2013-07-05 20.836 1,039,131 +3,695 5.31% 21,651,468
2013-07-08 2013-07-04 20.566 1,035,436 +9,978 5.29% 21,294,290
2013-07-05 2013-07-03 18.130 1,025,458 -1,293 5.24% 18,591,695
2013-07-04 2013-07-02 16.777 1,026,751 -2,088 5.25% 17,225,948
2013-07-02 2013-06-27 16.777 1,028,839 -2,772 5.26% 17,260,979
2013-06-28 2013-06-26 17.048 1,031,611 -1,848 5.27% 17,586,638
2013-06-27 2013-06-25 17.048 1,033,459 -961 5.28% 17,618,142
2013-06-26 2013-06-24 17.318 1,034,420 +370 5.29% 17,914,438
2013-06-25 2013-06-21 17.318 1,034,050 +2,217 5.29% 17,908,031
2013-06-24 2013-06-20 17.318 1,031,833 -6,227 5.27% 17,869,636
2013-06-20 2013-06-18 17.589 1,038,060 -739 5.31% 18,258,375
2013-06-13 2013-06-10 19.213 1,038,799 -332 5.31% 19,957,962
2013-06-11 2013-06-07 18.942 1,039,131 +665 5.31% 19,683,152
2013-06-10 2013-06-06 18.671 1,038,466 -185 5.31% 19,389,548
2013-06-07 2013-06-05 20.024 1,038,651 -1,774 5.31% 20,798,292
2013-06-06 2013-06-04 20.024 1,040,425 -369 5.32% 20,833,815
2013-06-05 2013-06-03 20.295 1,040,794 -19 5.32% 21,122,842
2013-06-03 2013-05-30 19.754 1,040,813 -1,293 5.32% 20,559,942
2013-05-31 2013-05-29 20.295 1,042,106 -1,848 5.33% 21,149,469
2013-05-30 2013-05-28 20.295 1,043,954 -74 5.34% 21,186,974
2013-05-29 2013-05-27 20.295 1,044,028 +1,848 5.34% 21,188,476
2013-05-24 2013-05-22 20.566 1,042,180 -185 5.33% 21,432,984
2013-05-23 2013-05-21 20.566 1,042,365 -1,293 5.33% 21,436,789
2013-05-21 2013-05-16 20.566 1,043,658 -7,281 5.33% 21,463,380
2013-05-20 2013-05-15 20.024 1,050,939 +1,516 5.37% 21,044,351
2013-05-14 2013-05-10 21.377 1,049,423 -167 5.36% 22,433,859
2013-05-13 2013-05-09 20.836 1,049,590 +1,848 5.36% 21,869,393
2013-05-10 2013-05-08 20.836 1,047,742 +185 5.36% 21,830,888
2013-05-09 2013-05-07 20.566 1,047,557 +5,580 5.35% 21,543,565
2013-05-08 2013-05-06 20.566 1,041,977 -6,837 5.33% 21,428,809
2013-05-07 2013-05-03 20.836 1,048,814 -2,402 5.36% 21,853,224
2013-05-03 2013-04-30 20.836 1,051,216 -739 5.37% 21,903,272
2013-04-29 2013-04-25 21.107 1,051,955 -813 5.38% 22,203,328
2013-04-26 2013-04-24 20.566 1,052,768 -7,391 5.38% 21,650,732
2013-04-25 2013-04-23 20.836 1,060,159 -4,250 5.42% 22,089,610
2013-04-23 2013-04-19 21.107 1,064,409 -628 5.44% 22,466,191
2013-04-22 2013-04-18 21.648 1,065,037 -554 5.44% 23,055,842
2013-04-17 2013-04-15 20.836 1,065,591 -2,587 5.45% 22,202,792
2013-04-15 2013-04-11 20.295 1,068,178 +129 5.46% 21,678,599
2013-04-12 2013-04-10 20.566 1,068,049 +2,772 5.46% 21,964,994
2013-04-10 2013-04-08 20.566 1,065,277 +739 5.44% 21,907,986
2013-04-09 2013-04-05 20.566 1,064,538 +554 5.44% 21,892,788
2013-04-08 2013-04-03 20.836 1,063,984 -1,552 5.44% 22,169,308
2013-04-05 2013-04-02 21.107 1,065,536 -646 5.45% 22,489,979
2013-04-03 2013-03-28 22.189 1,066,182 -9,609 5.45% 23,657,645
2013-04-02 2013-03-27 21.648 1,075,791 +370 5.50% 23,288,644
2013-03-28 2013-03-26 23.272 1,075,421 -1,442 5.50% 25,026,682
2013-03-27 2013-03-25 24.083 1,076,863 -1,367 5.50% 25,934,434
2013-03-26 2013-03-22 23.813 1,078,230 -3,400 5.51% 25,675,588
2013-03-25 2013-03-21 23.272 1,081,630 -184 5.53% 25,171,175
2013-03-22 2013-03-20 22.460 1,081,814 +1,663 5.53% 24,297,243
2013-03-21 2013-03-19 23.001 1,080,151 -2,218 5.52% 24,844,469
2013-03-20 2013-03-18 22.460 1,082,369 +6,615 5.53% 24,309,708
2013-03-19 2013-03-15 21.648 1,075,754 -1,109 5.50% 23,287,843
2013-03-18 2013-03-14 20.566 1,076,863 +8,870 5.50% 22,146,258
2013-03-15 2013-03-13 19.483 1,067,993 +739 5.46% 20,807,850
2013-03-14 2013-03-12 18.942 1,067,254 -7,946 5.45% 20,215,856
2013-03-13 2013-03-11 22.189 1,075,200 -25,351 5.50% 23,857,747
2013-03-12 2013-03-08 24.354 1,100,551 -17,461 5.63% 26,802,728
2013-03-11 2013-03-07 29.766 1,118,012 -11,086 5.71% 33,278,632
2013-03-08 2013-03-06 30.307 1,129,098 +739 5.77% 34,219,682
2013-03-07 2013-03-05 30.307 1,128,359 -20,806 5.77% 34,197,285
2013-03-06 2013-03-04 30.307 1,149,165 +13,119 5.87% 34,827,855
2013-03-05 2013-03-01 30.307 1,136,046 -6,541 5.81% 34,430,256
2013-03-04 2013-02-28 30.848 1,142,587 +185 5.84% 35,246,861
2013-03-01 2013-02-27 31.389 1,142,402 +517 5.84% 35,859,420
2013-02-28 2013-02-26 30.307 1,141,885 -17,960 5.84% 34,607,219
2013-02-27 2013-02-25 31.931 1,159,845 -21,471 5.93% 37,034,653
2013-02-26 2013-02-22 30.307 1,181,316 -19,364 6.04% 35,802,258
2013-02-25 2013-02-21 30.848 1,200,680 -26,423 6.14% 37,038,931
2013-02-22 2013-02-20 32.472 1,227,103 +8,869 7.31% 39,846,353
2013-02-21 2013-02-19 33.554 1,218,234 +6,504 7.25% 40,876,972
2013-02-20 2013-02-18 29.766 1,211,730 -28,326 7.22% 36,068,232
2013-02-19 2013-02-15 33.013 1,240,056 +22,025 7.38% 40,938,077
2013-02-18 2013-02-14 31.931 1,218,031 -42,978 7.25% 38,892,572
2013-02-15 2013-02-08 24.354 1,261,009 -1,534 7.51% 30,710,509
2013-02-14 2013-02-07 22.460 1,262,543 +11,012 7.52% 28,356,367
2013-02-08 2013-02-06 22.189 1,251,531 +9,313 7.45% 27,770,377
2013-02-07 2013-02-05 20.295 1,242,218 -10,144 7.40% 25,210,728
2013-02-06 2013-02-04 17.318 1,252,362 -9,035 7.46% 21,688,832
2013-02-05 2013-02-01 14.342 1,261,397 -924 7.51% 18,090,642
2013-02-04 2013-01-31 14.071 1,262,321 -5,544 7.52% 17,762,311
2013-02-01 2013-01-30 14.612 1,267,865 -14,043 7.55% 18,526,487
2013-01-31 2013-01-29 12.772 1,281,908 -33,813 7.63% 16,372,883
2013-01-30 2013-01-28 12.610 1,315,721 +51,127 7.83% 16,591,133
2013-01-29 2013-01-25 16.236 1,264,594 -11,308 7.53% 20,531,878
2013-01-28 2013-01-24 13.043 1,275,902 -130 7.60% 16,641,431
2013-01-25 2013-01-23 12.989 1,276,032 -4,785 7.60% 16,574,068
2013-01-24 2013-01-22 11.906 1,280,817 -2,107 7.63% 15,249,868
2013-01-23 2013-01-21 12.448 1,282,924 +3,770 7.64% 15,969,270
2013-01-22 2013-01-18 11.636 1,279,154 -2,772 7.62% 14,883,929
2013-01-21 2013-01-17 12.393 1,281,926 -1,072 7.63% 15,887,470
2013-01-18 2013-01-16 11.419 1,282,998 -9,423 7.64% 14,650,915
2013-01-17 2013-01-15 12.231 1,292,421 -1,534 7.70% 15,807,703
2013-01-16 2013-01-14 12.177 1,293,955 -4,989 7.71% 15,756,436
2013-01-15 2013-01-11 12.393 1,298,944 +74 7.73% 16,098,382
2013-01-14 2013-01-10 12.718 1,298,870 +554 7.73% 16,519,232
2013-01-11 2013-01-09 13.043 1,298,316 +8,094 7.73% 16,933,774
2013-01-10 2013-01-08 12.556 1,290,222 -2,329 7.68% 16,199,766
2013-01-09 2013-01-07 12.935 1,292,551 -92 7.70% 16,718,677
2013-01-08 2013-01-04 12.285 1,292,643 -185 7.70% 15,880,375
2013-01-07 2013-01-03 12.448 1,292,828 -2,476 7.70% 16,092,551
2013-01-04 2013-01-02 12.448 1,295,304 -11,308 7.71% 16,123,371
2013-01-03 2012-12-31 12.718 1,306,612 +44,438 7.78% 16,617,696
2013-01-02 2012-12-27 10.932 1,262,174 -369 7.52% 13,798,342
2012-12-28 2012-12-24 10.932 1,262,543 -2,957 7.52% 13,802,376
2012-12-27 2012-12-20 12.177 1,265,500 -2,402 7.54% 15,409,941
2012-12-21 2012-12-19 11.798 1,267,902 -295 7.55% 14,958,860
2012-12-20 2012-12-18 11.203 1,268,197 +850 7.55% 14,207,360
2012-12-19 2012-12-17 10.066 1,267,347 +16,260 7.55% 12,757,477
2012-12-18 2012-12-14 9.904 1,251,087 -3,474 7.45% 12,390,673
2012-12-17 2012-12-13 10.553 1,254,561 +19,549 7.47% 13,239,839
2012-12-14 2012-12-12 9.742 1,235,012 +4,232 7.35% 12,030,952
2012-12-13 2012-12-11 8.118 1,230,780 -23,485 7.33% 9,991,438
2012-12-12 2012-12-10 7.036 1,254,265 -2,439 7.47% 8,824,477
2012-12-11 2012-12-07 6.603 1,256,704 -37 7.48% 8,297,536
2012-12-10 2012-12-06 6.494 1,256,741 +2,032 7.48% 8,161,751
2012-12-06 2012-12-04 6.657 1,254,709 -960 7.47% 8,352,268
2012-12-05 2012-12-03 6.603 1,255,669 -4,250 7.48% 8,290,702
2012-12-04 2012-11-30 6.278 1,259,919 -555 7.50% 7,909,644
2012-12-03 2012-11-29 5.628 1,260,474 -5,912 7.51% 7,094,529
2012-11-30 2012-11-28 5.628 1,266,386 -7,022 7.54% 7,127,804
2012-11-29 2012-11-27 5.412 1,273,408 +7,391 7.58% 6,891,661
2012-11-28 2012-11-26 5.250 1,266,017 +5,543 7.54% 6,646,111
2012-11-27 2012-11-23 5.412 1,260,474 -1,034 7.51% 6,821,662
2012-11-26 2012-11-22 5.412 1,261,508 -499 7.51% 6,827,258
2012-11-23 2012-11-21 5.412 1,262,007 +1,108 7.52% 6,829,959
2012-11-22 2012-11-20 5.304 1,260,899 -757 7.51% 6,687,483
2012-11-21 2012-11-19 5.250 1,261,656 -9,239 7.51% 6,623,217
2012-11-20 2012-11-16 5.412 1,270,895 -148 7.57% 6,878,060
2012-11-19 2012-11-15 5.466 1,271,043 -4,804 7.57% 6,947,650
2012-11-16 2012-11-14 5.845 1,275,847 +17,517 7.60% 7,457,249
2012-11-15 2012-11-13 4.871 1,258,330 -1,072 7.49% 6,129,053
2012-11-14 2012-11-12 4.763 1,259,402 -776 7.50% 5,997,957
2012-11-12 2012-11-08 4.871 1,260,178 -1,848 7.50% 6,138,054
2012-11-09 2012-11-07 5.196 1,262,026 -148 7.52% 6,556,859
2012-11-08 2012-11-06 4.600 1,262,174 +2,366 7.52% 5,806,233
2012-11-07 2012-11-05 4.330 1,259,808 -1,978 7.50% 5,454,446
2012-11-06 2012-11-02 4.492 1,261,786 +3,142 7.51% 5,667,873
2012-11-05 2012-11-01 4.600 1,258,644 -74 7.49% 5,789,994
2012-11-02 2012-10-31 4.600 1,258,718 +924 7.50% 5,790,335
2012-10-30 2012-10-26 4.438 1,257,794 +1,607 7.49% 5,581,870
2012-10-29 2012-10-25 4.817 1,256,187 -148 7.48% 6,050,630
2012-10-25 2012-10-22 4.925 1,256,335 -221 7.48% 6,187,328
2012-10-24 2012-10-19 4.925 1,256,556 -1,996 7.48% 6,188,417
2012-10-17 2012-10-15 4.871 1,258,552 -1,755 7.49% 6,130,134
2012-10-16 2012-10-12 4.925 1,260,307 +184 7.50% 6,206,890
2012-10-15 2012-10-11 5.033 1,260,123 -110 7.50% 6,342,379
2012-10-08 2012-10-04 5.033 1,260,233 -740 7.50% 6,342,933
2012-10-05 2012-10-03 5.087 1,260,973 -554 7.51% 6,414,901
2012-10-04 2012-09-28 5.141 1,261,527 -259 7.51% 6,485,993
2012-09-28 2012-09-26 5.250 1,261,786 +2,033 7.51% 6,623,900
2012-09-27 2012-09-25 5.033 1,259,753 +2,956 7.50% 6,340,517
2012-09-26 2012-09-24 5.304 1,256,797 -3,510 7.48% 6,665,727
2012-09-24 2012-09-20 5.087 1,260,307 -185 7.50% 6,411,513
2012-09-21 2012-09-19 4.817 1,260,492 -739 7.51% 6,071,366
2012-09-20 2012-09-18 4.763 1,261,231 -1,035 7.51% 6,006,668
2012-09-18 2012-09-14 4.763 1,262,266 +1,848 7.52% 6,011,597
2012-09-13 2012-09-11 4.871 1,260,418 -739 7.51% 6,139,223
2012-09-12 2012-09-10 4.871 1,261,157 +184 7.51% 6,142,823
2012-09-11 2012-09-07 4.979 1,260,973 +1,848 7.51% 6,278,414
2012-09-10 2012-09-06 4.817 1,259,125 +2,070 7.50% 6,064,782
2012-09-07 2012-09-05 5.141 1,257,055 +3,695 7.49% 6,463,001
2012-09-06 2012-09-04 5.250 1,253,360 +185 7.46% 6,579,666
2012-09-05 2012-09-03 5.412 1,253,175 -240 7.46% 6,782,160
2012-08-31 2012-08-29 6.170 1,253,415 -739 7.46% 7,733,143
2012-08-30 2012-08-28 6.332 1,254,154 -74 7.47% 7,941,326
2012-08-28 2012-08-24 6.657 1,254,228 -1,848 7.47% 8,349,066
2012-08-27 2012-08-23 6.440 1,256,076 -813 7.48% 8,089,454
2012-08-24 2012-08-22 5.033 1,256,889 -1,922 7.48% 6,326,102
2012-08-23 2012-08-21 5.141 1,258,811 -425 7.50% 6,472,029
2012-08-21 2012-08-17 5.087 1,259,236 +555 7.50% 6,406,064
2012-08-17 2012-08-15 5.250 1,258,681 +9,626 8.92% 6,607,600
2012-08-16 2012-08-14 5.412 1,249,055 -1,182 8.86% 6,759,863
2012-08-14 2012-08-10 5.574 1,250,237 -1,294 8.87% 6,969,247
2012-08-13 2012-08-09 5.141 1,251,531 -4,397 8.87% 6,434,600
2012-08-08 2012-08-06 5.791 1,255,928 -185 8.91% 7,272,853
2012-08-07 2012-08-03 5.412 1,256,113 -2,032 8.91% 6,798,060
2012-08-06 2012-08-02 5.466 1,258,145 +1,847 8.92% 6,877,148
2012-08-03 2012-08-01 5.791 1,256,298 -3,898 8.91% 7,274,996
2012-08-02 2012-07-31 5.141 1,260,196 -2,883 8.94% 6,479,150
2012-08-01 2012-07-30 5.574 1,263,079 -2,809 8.96% 7,040,833
2012-07-31 2012-07-27 5.791 1,265,888 -2,439 8.98% 7,330,530
2012-07-30 2012-07-26 6.494 1,268,327 -295 8.99% 8,236,995
2012-07-27 2012-07-25 6.494 1,268,622 -30,990,172 9.00% 8,238,911
2012-07-13 2012-07-11 13.530 32,258,794 +30,968,442 228.74% 436,459,996
2012-07-11 2012-07-09 13.530 1,290,352 +924 9.15% 17,458,403
2012-07-10 2012-07-06 13.530 1,289,428 -148 9.14% 17,445,901
2012-07-06 2012-07-04 13.530 1,289,576 -591 9.14% 17,447,904
2012-07-05 2012-07-03 13.530 1,290,167 +296 9.15% 17,455,900
2012-06-22 2012-06-20 13.530 1,289,871 +74 9.15% 17,451,895
2012-06-19 2012-06-15 13.530 1,289,797 -4,010 9.15% 17,450,894
2012-06-18 2012-06-14 13.530 1,293,807 -813 9.17% 17,505,149
2012-06-04 2012-05-31 13.530 1,294,620 -5,155 9.18% 17,516,149
2012-05-21 2012-05-17 13.530 1,299,775 +55 9.22% 17,585,896
2012-05-10 2012-05-08 13.530 1,299,720 -37 9.22% 17,585,152
2012-05-07 2012-05-03 13.530 1,299,757 -480 9.22% 17,585,652
2012-05-04 2012-05-02 13.530 1,300,237 -351 9.22% 17,592,147
2012-05-02 2012-04-27 14.883 1,300,588 -2,957 9.22% 19,356,585
2012-04-27 2012-04-25 13.530 1,303,545 -1,478 9.24% 17,636,904
2012-04-25 2012-04-23 13.530 1,305,023 -3,012 9.25% 17,656,901
2012-04-24 2012-04-20 13.530 1,308,035 -425 9.27% 17,697,653
2012-04-23 2012-04-19 13.530 1,308,460 -1,312 9.28% 17,703,404
2012-04-20 2012-04-18 13.530 1,309,772 -3,104 9.29% 17,721,155
2012-04-19 2012-04-17 14.883 1,312,876 -16,888 9.31% 19,539,467
2012-04-18 2012-04-16 13.530 1,329,764 -11,087 9.43% 17,991,646
2012-04-17 2012-04-13 13.530 1,340,851 -74 9.51% 18,141,652
2012-04-16 2012-04-12 13.530 1,340,925 -2,734 9.51% 18,142,653
2012-04-13 2012-04-11 13.530 1,343,659 -8,131 9.53% 18,179,644
2012-04-12 2012-04-10 13.530 1,351,790 -1,644 9.59% 18,289,656
2012-04-11 2012-04-05 13.530 1,353,434 +185 9.60% 18,311,900
2012-03-30 2012-03-28 13.530 1,353,249 -130 9.60% 18,309,397
2012-03-29 2012-03-27 13.530 1,353,379 -258 9.60% 18,311,156
2012-03-28 2012-03-26 13.530 1,353,637 -555 9.60% 18,314,646
2012-03-27 2012-03-23 13.530 1,354,192 +7,391 9.60% 18,322,155
2012-03-22 2012-03-20 13.530 1,346,801 -6,393 9.55% 18,222,155
2012-03-21 2012-03-19 13.530 1,353,194 +4,675 9.60% 18,308,652
2012-03-16 2012-03-14 13.530 1,348,519 -4,582 9.56% 18,245,400
2012-03-15 2012-03-13 13.530 1,353,101 -1,109 9.59% 18,307,394
2012-03-14 2012-03-12 13.530 1,354,210 +185 9.60% 18,322,399
2012-03-13 2012-03-09 13.530 1,354,025 +37 9.60% 18,319,896
2012-03-12 2012-03-08 13.530 1,353,988 -739 9.60% 18,319,395
2012-03-09 2012-03-07 13.530 1,354,727 -795 9.61% 18,329,394
2012-03-07 2012-03-05 13.530 1,355,522 +2,217 9.61% 18,340,150
2012-03-06 2012-03-02 13.530 1,353,305 -3,122 9.60% 18,310,154
2012-03-02 2012-02-29 13.530 1,356,427 -1,571 9.62% 18,352,395
2012-03-01 2012-02-28 13.530 1,357,998 -3,363 9.63% 18,373,650
2012-02-29 2012-02-27 13.530 1,361,361 -1,681 9.65% 18,419,152
2012-02-28 2012-02-24 13.530 1,363,042 +7,538 9.66% 18,441,895
2012-02-27 2012-02-23 13.530 1,355,504 -628 9.61% 18,339,907
2012-02-24 2012-02-22 13.530 1,356,132 -462 9.62% 18,348,403
2012-02-23 2012-02-21 13.530 1,356,594 +3,844 9.62% 18,354,654
2012-02-22 2012-02-20 13.530 1,352,750 -14,967 9.59% 18,302,645
2012-02-21 2012-02-17 14.883 1,367,717 +13,858 9.70% 20,355,663
2012-02-20 2012-02-16 16.236 1,353,859 -5,987 9.60% 21,981,180
2012-02-17 2012-02-15 14.883 1,359,846 +1,349 9.64% 20,238,519
2012-02-16 2012-02-14 14.883 1,358,497 -5,654 9.63% 20,218,442
2012-02-15 2012-02-13 14.883 1,364,151 -1,238 9.67% 20,302,590
2012-02-13 2012-02-09 13.530 1,365,389 -1,201 9.68% 18,473,650
2012-02-10 2012-02-08 13.530 1,366,590 +74 9.69% 18,489,900
2012-02-09 2012-02-07 13.530 1,366,516 +2,032 9.69% 18,488,899
2012-02-08 2012-02-06 13.530 1,364,484 +185 9.68% 18,461,406
2012-02-07 2012-02-03 13.530 1,364,299 -74 9.67% 18,458,903
2012-02-03 2012-02-01 13.530 1,364,373 -425 9.67% 18,459,904
2012-02-02 2012-01-31 13.530 1,364,798 -1,570 9.68% 18,465,654
2012-02-01 2012-01-30 13.530 1,366,368 +74 9.69% 18,486,896
2012-01-30 2012-01-26 13.530 1,366,294 +184 9.69% 18,485,895
2012-01-26 2012-01-19 13.530 1,366,110 +204 9.69% 18,483,405
2012-01-20 2012-01-18 13.530 1,365,906 +2,771 9.69% 18,480,645
2012-01-18 2012-01-16 13.530 1,363,135 +3,696 9.67% 18,443,154
2012-01-04 2011-12-30 13.530 1,359,439 +148 9.64% 18,393,147
2011-12-28 2011-12-22 13.530 1,359,291 +184 9.64% 18,391,145
2011-12-20 2011-12-16 13.530 1,359,107 -1,977 9.64% 18,388,655
2011-12-16 2011-12-14 13.530 1,361,084 -9,922 9.65% 18,415,404
2011-12-05 2011-12-01 13.530 1,371,006 -536 9.72% 18,549,648
2011-12-02 2011-11-30 13.530 1,371,542 -111 9.73% 18,556,900
2011-11-28 2011-11-24 13.530 1,371,653 +1,294 9.73% 18,558,402
2011-11-24 2011-11-22 13.530 1,370,359 -740 9.72% 18,540,894
2011-11-22 2011-11-18 13.530 1,371,099 +74 9.72% 18,550,906
2011-11-18 2011-11-16 13.530 1,371,025 +518 9.72% 18,549,905
2011-11-16 2011-11-14 13.530 1,370,507 +1,127 9.72% 18,542,897
2011-11-15 2011-11-11 13.530 1,369,380 +517 9.71% 18,527,648
2011-11-14 2011-11-10 13.530 1,368,863 -369 9.71% 18,520,653
2011-11-10 2011-11-08 13.530 1,369,232 -1,848 9.71% 18,525,646
2011-11-09 2011-11-07 13.530 1,371,080 +7,206 9.72% 18,550,649
2011-11-04 2011-11-02 13.530 1,363,874 -776 9.67% 18,453,152
2011-11-03 2011-11-01 13.530 1,364,650 +333 9.68% 18,463,652
2011-11-02 2011-10-31 14.883 1,364,317 -5,525 9.67% 20,305,061
2011-11-01 2011-10-28 14.883 1,369,842 +5,617 9.71% 20,387,289
2011-10-31 2011-10-27 16.236 1,364,225 -12,306 9.67% 22,149,482
2011-10-28 2011-10-26 14.883 1,376,531 -27,513 9.76% 20,486,841
2011-10-26 2011-10-24 13.530 1,404,044 -1,848 9.96% 18,996,651
2011-10-24 2011-10-20 13.530 1,405,892 -1,774 9.97% 19,021,654
2011-10-21 2011-10-19 13.530 1,407,666 -73 9.98% 19,045,656
2011-10-18 2011-10-14 13.530 1,407,739 +36 9.98% 19,046,644
2011-10-17 2011-10-13 13.530 1,407,703 +998 9.98% 19,046,157
2011-10-14 2011-10-12 13.530 1,406,705 +148 9.97% 19,032,654
2011-10-11 2011-10-07 13.530 1,406,557 +739 9.97% 19,030,651
2011-10-10 2011-10-06 13.530 1,405,818 +222 9.97% 19,020,653
2011-10-04 2011-09-30 13.530 1,405,596 +739 9.97% 19,017,649
2011-10-03 2011-09-28 13.530 1,404,857 -7,613 9.96% 19,007,650
2011-09-30 2011-09-27 13.530 1,412,470 +204 10.02% 19,110,654
2011-09-27 2011-09-23 13.530 1,412,266 +739 10.50% 19,107,894
2011-09-26 2011-09-22 13.530 1,411,527 +111 10.49% 19,097,895
2011-09-23 2011-09-21 13.530 1,411,416 -6,671 10.49% 19,096,393
2011-09-22 2011-09-20 13.530 1,418,087 -4,767 10.54% 19,186,652
2011-09-21 2011-09-19 13.530 1,422,854 +1,330 10.58% 19,251,149
2011-09-20 2011-09-16 13.530 1,421,524 +148 10.57% 19,233,154
2011-09-19 2011-09-15 13.530 1,421,376 -185 10.57% 19,231,152
2011-09-16 2011-09-14 13.530 1,421,561 -628 10.57% 19,233,655
2011-09-15 2011-09-12 13.530 1,422,189 -92 10.57% 19,242,152
2011-09-14 2011-09-09 13.530 1,422,281 -74 10.57% 19,243,396
2011-09-12 2011-09-08 13.530 1,422,355 +148 10.57% 19,244,398
2011-09-09 2011-09-07 13.530 1,422,207 -148 10.57% 19,242,395
2011-09-08 2011-09-06 13.530 1,422,355 -4,324 10.57% 19,244,398
2011-09-07 2011-09-05 13.530 1,426,679 -3,418 10.61% 19,302,901
2011-09-06 2011-09-02 13.530 1,430,097 +185 10.63% 19,349,147
2011-09-05 2011-09-01 13.530 1,429,912 +2,993 10.63% 19,346,643
2011-09-02 2011-08-31 14.883 1,426,919 +998 10.61% 21,236,763
2011-09-01 2011-08-30 14.883 1,425,921 +3,677 10.60% 21,221,910
2011-08-31 2011-08-29 13.530 1,422,244 +1,607 11.41% 19,242,896
2011-08-30 2011-08-26 13.530 1,420,637 -2,568 11.39% 19,221,153
2011-08-29 2011-08-25 13.530 1,423,205 -22,173 11.41% 19,255,898
2011-08-26 2011-08-24 14.883 1,445,378 -5,118 11.59% 21,511,488
2011-08-25 2011-08-23 14.883 1,450,496 -8,020 12.52% 21,587,658
2011-08-24 2011-08-22 14.883 1,458,516 -9,220 12.59% 21,707,020
2011-08-23 2011-08-19 16.236 1,467,736 +407 12.67% 23,830,081
2011-08-22 2011-08-18 16.236 1,467,329 -4,472 12.67% 23,823,473
2011-08-19 2011-08-17 17.589 1,471,801 -517 12.70% 25,887,420
2011-08-18 2011-08-16 17.589 1,472,318 +3,436 12.71% 25,896,513
2011-08-17 2011-08-15 17.589 1,468,882 +7,114 12.68% 25,836,078
2011-08-16 2011-08-12 17.589 1,461,768 +5,710 12.62% 25,710,950
2011-08-15 2011-08-11 17.589 1,456,058 +16,168 12.57% 25,610,517
2011-08-12 2011-08-10 16.236 1,439,890 -19,346 12.43% 23,377,974
2011-08-11 2011-08-09 17.589 1,459,236 +26,219 12.60% 25,666,415
2011-08-10 2011-08-08 17.589 1,433,017 +44,014 12.37% 25,205,250
2011-07-12 2011-07-08 31.119 1,389,003 -1,478 11.99% 43,224,237
2011-06-30 2011-06-28 31.119 1,390,481 -8,445 12.00% 43,270,231
2011-06-29 2011-06-27 25.707 1,398,926 -1,349 12.07% 35,962,068
2011-06-28 2011-06-24 25.707 1,400,275 -3,399 12.09% 35,996,747
2011-06-27 2011-06-23 25.707 1,403,674 +2,014 13.29% 36,084,125
2011-06-24 2011-06-22 25.707 1,401,660 +19,678 13.27% 36,032,351
2011-06-23 2011-06-21 25.707 1,381,982 -2,476 13.08% 35,526,490
2011-06-22 2011-06-20 25.707 1,384,458 +425 14.35% 35,590,141
2011-06-21 2011-06-17 24.354 1,384,033 +2,901 14.34% 33,706,625
2011-06-20 2011-06-16 24.354 1,381,132 +702 14.31% 33,635,974
2011-06-17 2011-06-15 25.707 1,380,430 +3,400 14.31% 35,486,593
2011-06-16 2011-06-14 25.707 1,377,030 +23,966 14.27% 35,399,190
2011-06-15 2011-06-13 25.707 1,353,064 +6,596 14.02% 34,783,098
2011-06-14 2011-06-10 27.060 1,346,468 +12,177 13.95% 36,435,300
2011-06-13 2011-06-09 25.707 1,334,291 +166 13.83% 34,300,502
2011-06-10 2011-06-08 27.060 1,334,125 -2,531 13.83% 36,101,300
2011-06-09 2011-06-07 27.060 1,336,656 -13,766 13.85% 36,169,788
2011-06-08 2011-06-03 31.119 1,350,422 +6,412 14.00% 42,023,639
2011-06-07 2011-06-02 32.472 1,344,010 +314 13.93% 43,642,544
2011-06-03 2011-06-01 33.825 1,343,696 +3,399 13.93% 45,450,362
2011-06-02 2011-05-31 33.825 1,340,297 +703 13.89% 45,335,392
2011-06-01 2011-05-30 33.825 1,339,594 +2,808 13.88% 45,311,613
2011-05-31 2011-05-27 35.178 1,336,786 -31,726 13.85% 47,025,298
2011-05-30 2011-05-26 33.825 1,368,512 -52,901 14.18% 46,289,761
2011-05-27 2011-05-25 33.825 1,421,413 +11,512 14.73% 48,079,131
2011-05-26 2011-05-24 35.178 1,409,901 +7,797 15.98% 49,597,328
2011-05-25 2011-05-23 35.178 1,402,104 -64,634 15.89% 49,323,047
2011-05-24 2011-05-20 37.884 1,466,738 -18,718 16.63% 55,565,713
2011-05-23 2011-05-19 36.531 1,485,456 -28,400 16.84% 54,265,008
2011-05-20 2011-05-18 39.237 1,513,856 +17,203 17.16% 59,398,966
2011-05-19 2011-05-17 36.531 1,496,653 -148 16.97% 54,674,045
2011-05-18 2011-05-16 36.531 1,496,801 -2,661 16.97% 54,679,451
2011-05-17 2011-05-13 39.237 1,499,462 -16,888 17.00% 58,834,190
2011-05-16 2011-05-12 39.237 1,516,350 +5,691 17.19% 59,496,822
2011-05-13 2011-05-11 39.237 1,510,659 -37 17.13% 59,273,525
2011-05-12 2011-05-09 40.590 1,510,696 -3,548 17.13% 61,318,942
2011-05-11 2011-05-06 39.237 1,514,244 -1,275 17.17% 59,414,189
2011-05-09 2011-05-05 37.884 1,515,519 +9,202 17.18% 57,413,726
2011-05-06 2011-05-04 36.531 1,506,317 -1,146 17.08% 55,027,079
2011-05-05 2011-05-03 36.531 1,507,463 +1,959 17.09% 55,068,943
2011-05-04 2011-04-29 37.884 1,505,504 -10,699 17.07% 57,034,319
2011-05-03 2011-04-28 39.237 1,516,203 +758 17.19% 59,491,054
2011-04-29 2011-04-27 39.237 1,515,445 +14,967 17.18% 59,461,313
2011-04-28 2011-04-26 39.237 1,500,478 -1,053 17.01% 58,874,055
2011-04-27 2011-04-21 41.943 1,501,531 +2,919 17.02% 62,978,500
2011-04-26 2011-04-20 41.943 1,498,612 +425 16.99% 62,856,069
2011-04-21 2011-04-19 43.296 1,498,187 +22,247 16.98% 64,865,283
2011-04-20 2011-04-18 43.296 1,475,940 -8,481 16.73% 63,902,081
2011-04-19 2011-04-15 43.296 1,484,421 -62,639 16.83% 64,269,273
2011-04-18 2011-04-14 44.649 1,547,060 -43,404 17.54% 69,074,447
2011-04-15 2011-04-13 41.943 1,590,464 -221 18.03% 66,708,604
2011-04-14 2011-04-12 41.943 1,590,685 -850 18.03% 66,717,874
2011-04-13 2011-04-11 41.943 1,591,535 -8,482 18.04% 66,753,525
2011-04-12 2011-04-08 40.590 1,600,017 +6,209 18.14% 64,944,469
2011-04-11 2011-04-07 41.943 1,593,808 +20,491 18.07% 66,848,861
2011-04-08 2011-04-06 43.296 1,573,317 +83,242 17.84% 68,118,101
2011-04-07 2011-04-04 36.531 1,490,075 +3,714 16.89% 54,433,744
2011-04-06 2011-04-01 37.884 1,486,361 +38,507 16.85% 56,309,108
2011-04-04 2011-03-31 36.531 1,447,854 +129 16.41% 52,891,374
2011-04-01 2011-03-30 36.531 1,447,725 -3,751 16.41% 52,886,662
2011-03-31 2011-03-29 36.531 1,451,476 -3,159 16.45% 53,023,689
2011-03-30 2011-03-28 36.531 1,454,635 +4,453 16.49% 53,139,090
2011-03-29 2011-03-25 37.884 1,450,182 +6,079 16.44% 54,938,508
2011-03-28 2011-03-24 37.884 1,444,103 -5,266 16.37% 54,708,212
2011-03-25 2011-03-23 36.531 1,449,369 -3,566 16.43% 52,946,719
2011-03-24 2011-03-22 37.884 1,452,935 +8,167 16.47% 55,042,802
2011-03-23 2011-03-21 37.884 1,444,768 -2,402 16.38% 54,733,404
2011-03-22 2011-03-18 37.884 1,447,170 +19,623 16.41% 54,824,402
2011-03-21 2011-03-17 36.531 1,427,547 -16,408 16.18% 52,149,542
2011-03-18 2011-03-16 39.237 1,443,955 +10,569 16.37% 56,656,269
2011-03-17 2011-03-15 39.237 1,433,386 -2,957 16.25% 56,241,575
2011-03-16 2011-03-14 40.590 1,436,343 -8,703 16.28% 58,300,964
2011-03-15 2011-03-11 40.590 1,445,046 +44,956 16.38% 58,654,217
2011-03-14 2011-03-10 40.590 1,400,090 +43,422 15.87% 56,829,460
2011-03-11 2011-03-09 40.590 1,356,668 +27,476 15.38% 55,066,967
2011-03-10 2011-03-08 39.237 1,329,192 +54,380 15.07% 52,153,329
2011-03-09 2011-03-07 36.531 1,274,812 +172,524 14.45% 46,569,999
2011-03-08 2011-03-04 41.943 1,102,288 +4,398 12.50% 46,233,108
2011-03-07 2011-03-03 46.002 1,097,890 -46,249 12.45% 50,504,964
2011-03-04 2011-03-02 46.002 1,144,139 +25,203 12.97% 52,632,503
2011-03-03 2011-03-01 41.943 1,118,936 +6,726 12.68% 46,931,373
2011-03-02 2011-02-28 40.590 1,112,210 +38,304 12.61% 45,144,450
2011-03-01 2011-02-25 47.355 1,073,906 +43,902 12.17% 50,854,645
2011-02-28 2011-02-24 50.061 1,030,004 +115,614 11.68% 51,562,855
2011-02-24 2011-02-22 54.120 914,390 +53,456 10.37% 49,486,618
2011-02-23 2011-02-21 56.826 860,934 +166,390 9.76% 48,923,269
2011-02-22 2011-02-18 70.356 694,544 -106,283 7.87% 48,865,171
2011-02-21 2011-02-17 67.650 800,827 +106,431 9.13% 54,175,762
2011-02-18 2011-02-16 63.591 694,396 +107,594 7.92% 44,157,186
2011-02-17 2011-02-15 58.179 586,802 +12,306 6.69% 34,139,437
2011-02-16 2011-02-14 56.826 574,496 +85,958 7.15% 32,646,199
2011-02-15 2011-02-11 55.473 488,538 +40,447 6.08% 27,100,576
2011-02-14 2011-02-10 51.414 448,091 +21,600 6.09% 23,038,072
2011-02-11 2011-02-09 47.355 426,491 +23,300 5.80% 20,196,413
2011-02-10 2011-02-08 50.061 403,191 +19,956 5.48% 20,184,076
2011-02-09 2011-02-07 48.708 383,235 +7,576 5.68% 18,666,547
2011-02-08 2011-02-02 48.708 375,659 +17,369 5.56% 18,297,536
2011-02-07 2011-01-31 51.414 358,290 +24,686 5.31% 18,421,059
2011-02-01 2011-01-28 48.708 333,604 +11,123 5.38% 16,249,128
2011-01-31 2011-01-27 51.414 322,481 +14,025 5.20% 16,579,982
2011-01-28 2011-01-26 48.708 308,456 +7,871 5.40% 15,024,224
2011-01-27 2011-01-25 52.767 300,585 +5,691 5.71% 15,860,915
2011-01-26 2011-01-24 56.826 294,894 +15,078 5.60% 16,757,589
2011-01-25 2011-01-21 62.238 279,816 +7,557 5.75% 17,415,129
2011-01-24 2011-01-20 60.885 272,259 +16,759 5.60% 16,576,433
2011-01-21 2011-01-19 60.885 255,500 +1,534 5.25% 15,556,065
2011-01-20 2011-01-18 60.885 253,966 +3,954 5.22% 15,462,667
2011-01-19 2011-01-17 60.885 250,012 +2,402 5.14% 15,221,929
2011-01-18 2011-01-14 64.944 247,610 -3,511 5.09% 16,080,729
2011-01-17 2011-01-13 66.297 251,121 +1,941 5.16% 16,648,512
2011-01-14 2011-01-12 66.297 249,180 +3,806 5.12% 16,519,830
2011-01-13 2011-01-11 69.003 245,374 +5,765 5.05% 16,931,484
2011-01-12 2011-01-10 70.356 239,609 +12,620 4.93% 16,857,873
2011-01-11 2011-01-07 69.003 226,989 +18,551 4.67% 15,662,869
2011-01-10 2011-01-06 83.886 208,438 +9,424 4.29% 17,484,971
2011-01-07 2011-01-05 94.710 199,014 +43,884 4.09% 18,848,552
2011-01-06 2011-01-04 113.652 155,130 +5,044 3.19% 17,630,775
2011-01-05 2011-01-03 120.417 150,086 +1,165 3.09% 18,072,844
2011-01-04 2010-12-31 128.535 148,921 +1,256 3.06% 19,141,496
2011-01-03 2010-12-29 131.241 147,665 -702 3.04% 19,379,636
2010-12-30 2010-12-28 131.241 148,367 -462 3.05% 19,471,767
2010-12-29 2010-12-24 128.535 148,829 -480 3.06% 19,129,670
2010-12-28 2010-12-22 127.182 149,309 +332 3.07% 18,989,353
2010-12-23 2010-12-21 125.829 148,977 +961 3.06% 18,745,563
2010-12-22 2010-12-20 123.123 148,016 -37 3.04% 18,224,112
2010-12-21 2010-12-17 127.182 148,053 -370 3.04% 18,829,613
2010-12-20 2010-12-16 135.300 148,423 -942 3.05% 20,081,564
2010-12-17 2010-12-15 138.006 149,365 -222 3.07% 20,613,196
2010-12-16 2010-12-14 135.300 149,587 -1,016 3.08% 20,239,052
2010-12-15 2010-12-13 136.653 150,603 -517 3.10% 20,580,282
2010-12-14 2010-12-10 135.300 151,120 -924 3.11% 20,446,466
2010-12-13 2010-12-09 138.006 152,044 +222 3.13% 20,982,913
2010-12-10 2010-12-08 140.712 151,822 -2,975 3.12% 21,363,105
2010-12-09 2010-12-07 138.006 154,797 -887 3.18% 21,362,842
2010-12-08 2010-12-06 135.300 155,684 -776 3.20% 21,063,973
2010-12-07 2010-12-03 132.594 156,460 -3,160 3.22% 20,745,587
2010-12-06 2010-12-02 131.241 159,620 +2,310 3.28% 20,948,617
2010-12-03 2010-12-01 127.182 157,310 -277 3.24% 20,006,932
2010-12-02 2010-11-30 124.476 157,587 -296 3.24% 19,615,733
2010-12-01 2010-11-29 125.829 157,883 -3,307 3.25% 19,866,192
2010-11-30 2010-11-26 128.535 161,190 -444 3.32% 20,718,486
2010-11-29 2010-11-25 132.594 161,634 +222 3.32% 21,431,626
2010-11-26 2010-11-24 131.241 161,412 -130 3.32% 21,183,800
2010-11-25 2010-11-23 129.888 161,542 -776 3.32% 20,982,296
2010-11-24 2010-11-22 138.006 162,318 -203 3.34% 22,400,782
2010-11-23 2010-11-19 142.065 162,521 +961 3.34% 23,088,467
2010-11-22 2010-11-18 138.006 161,560 -1,312 3.32% 22,296,173
2010-11-19 2010-11-17 138.006 162,872 -1,423 3.35% 22,477,237
2010-11-18 2010-11-16 142.065 164,295 +4,860 3.38% 23,340,490
2010-11-17 2010-11-15 148.829 159,435 +1,201 3.28% 23,728,630
2010-11-16 2010-11-12 151.535 158,234 +2,014 3.25% 23,978,066
2010-11-15 2010-11-11 158.300 156,220 -1,016 3.21% 24,729,698
2010-11-12 2010-11-10 158.300 157,236 -1,534 3.23% 24,890,531
2010-11-11 2010-11-09 152.888 158,770 +10,144 3.27% 24,274,104
2010-11-10 2010-11-08 140.712 148,626 +2,698 3.06% 20,913,390
2010-11-09 2010-11-05 147.476 145,928 +2,143 3.00% 21,520,950
2010-11-08 2010-11-04 147.476 143,785 -2,901 2.96% 21,204,908
2010-11-05 2010-11-03 144.771 146,686 -9,386 3.02% 21,235,807
2010-11-04 2010-11-02 131.241 156,072 +1,127 3.21% 20,482,976
2010-11-03 2010-11-01 129.888 154,945 +1,534 3.19% 20,125,428
2010-11-02 2010-10-29 128.535 153,411 -388 3.16% 19,718,616
2010-11-01 2010-10-28 129.888 153,799 -1,442 3.16% 19,976,576
2010-10-29 2010-10-27 128.535 155,241 -4,046 3.19% 19,953,834
2010-10-28 2010-10-26 131.241 159,287 +2,143 3.28% 20,904,914
2010-10-27 2010-10-25 129.888 157,144 -8,093 3.23% 20,411,050
2010-10-26 2010-10-22 135.300 165,237 +19,032 3.40% 22,356,490
2010-10-25 2010-10-21 106.887 146,205 +9,774 3.01% 15,627,361
2010-10-22 2010-10-20 128.535 136,431 +2,698 2.81% 17,536,099
2010-10-21 2010-10-19 135.300 133,733 +5,654 2.75% 18,094,013
2010-10-20 2010-10-18 136.653 128,079 +3,141 2.63% 17,502,320
2010-10-19 2010-10-15 138.006 124,938 +9,350 2.78% 17,242,135
2010-10-18 2010-10-14 155.594 115,588 +15,946 2.57% 17,984,854
2010-10-15 2010-10-13 179.948 99,642 +6,153 2.39% 17,930,417
2010-10-14 2010-10-12 196.184 93,489 +2,384 2.24% 18,341,077
2010-10-13 2010-10-11 201.596 91,105 -2,439 2.18% 18,366,432
2010-10-12 2010-10-08 194.831 93,544 +129 2.41% 18,225,303
2010-10-11 2010-10-07 194.831 93,415 +4,619 2.41% 18,200,169
2010-10-08 2010-10-06 200.243 88,796 -1,348 2.29% 17,780,806
2010-10-07 2010-10-05 193.478 90,144 +3,048 2.32% 17,440,912
2010-10-06 2010-10-04 202.949 87,096 +3,881 2.25% 17,676,073
2010-10-05 2010-09-30 204.302 83,215 +2,513 2.30% 17,001,016
2010-10-04 2010-09-29 215.126 80,702 -758 2.23% 17,361,120
2010-09-30 2010-09-28 202.949 81,460 +5,820 2.42% 16,532,251
2010-09-29 2010-09-27 205.655 75,640 +2,199 2.24% 15,555,767
2010-09-28 2010-09-24 223.244 73,441 +1,478 2.18% 16,395,280
2010-09-27 2010-09-22 220.538 71,963 +9,165 2.13% 15,870,594
2010-09-24 2010-09-21 204.302 62,798 +12,306 1.99% 12,829,776
2010-09-22 2010-09-20 259.775 50,492 +11,567 1.60% 13,116,565
2010-09-21 2010-09-17 281.423 38,925 +5,876 1.31% 10,954,392
2010-09-20 2010-09-16 270.599 33,049 +11,863 1.12% 8,943,029
2010-09-17 2010-09-15 270.599 21,186 -1,127 0.72% 5,732,912
2010-09-16 2010-09-14 277.364 22,313 +1,533 0.80% 6,188,824
2010-09-15 2010-09-13 271.952 20,780 +3,844 0.75% 5,651,164
2010-09-14 2010-09-10 270.599 16,936 +1,644 0.61% 4,582,866
2010-09-13 2010-09-09 300.365 15,292 +148 0.58% 4,593,181
2010-09-10 2010-09-08 308.483 15,144 +776 0.57% 4,671,666
2010-09-09 2010-09-07 313.895 14,368 -240 0.54% 4,510,042
2010-09-08 2010-09-06 317.954 14,608 +37 0.55% 4,644,671
2010-09-07 2010-09-03 322.013 14,571 +166 0.55% 4,692,050
2010-09-06 2010-09-02 330.131 14,405 +665 0.54% 4,755,535
2010-09-02 2010-08-31 304.424 13,740 +296 0.52% 4,182,785
2010-09-01 2010-08-30 323.366 13,444 -130 0.51% 4,347,331
2010-08-31 2010-08-27 335.543 13,574 -92 0.51% 4,554,659
2010-08-30 2010-08-26 345.014 13,666 -499 0.52% 4,714,959
2010-08-27 2010-08-25 365.309 14,165 -314 0.54% 5,174,599
2010-08-26 2010-08-24 351.779 14,479 +924 0.55% 5,093,405
2010-08-25 2010-08-23 334.190 13,555 +111 0.51% 4,529,944
2010-08-24 2010-08-20 335.543 13,444 -592 0.51% 4,511,038
2010-08-23 2010-08-19 317.954 14,036 -2,549 0.53% 4,462,801
2010-08-20 2010-08-18 338.249 16,585 -1,423 0.63% 5,609,857
2010-08-19 2010-08-17 385.604 18,008 -1,719 0.68% 6,943,951
2010-08-18 2010-08-16 412.664 19,727 -480 0.75% 8,140,615
2010-08-17 2010-08-13 439.724 20,207 +979 0.76% 8,885,493
2010-08-16 2010-08-12 473.548 19,228 +961 0.73% 9,105,388
2010-08-13 2010-08-11 480.313 18,267 -1,312 0.69% 8,773,884
2010-08-12 2010-08-10 460.018 19,579 +1,645 0.74% 9,006,701
2010-08-11 2010-08-09 432.959 17,934 +2,993 0.68% 7,764,678
2010-08-10 2010-08-06 345.014 14,941 +185 0.56% 5,154,852
2010-08-05 2010-08-03 278.717 14,756 +2,310 0.56% 4,112,749
2010-08-04 2010-08-02 278.717 12,446 +1,515 0.47% 3,468,912
2010-07-28 2010-07-26 270.599 10,931 +443 0.41% 2,957,919
2010-07-21 2010-07-19 297.659 10,488 +111 0.40% 3,121,847
2010-07-16 2010-07-14 293.600 10,377 +19 0.39% 3,046,687
2010-06-28 2010-06-24 284.129 10,358 -37 0.39% 2,943,009
2010-06-25 2010-06-23 285.482 10,395 +37 0.39% 2,967,586
2010-06-18 2010-06-15 322.013 10,358 -56 0.39% 3,335,410
2010-06-15 2010-06-11 289.541 10,414 -74 0.39% 3,015,280
2010-05-20 2010-05-18 274.658 10,488 +130 0.45% 2,880,614
2010-05-19 2010-05-17 270.599 10,358 +332 0.45% 2,802,865
2010-05-18 2010-05-14 311.189 10,026 -37 0.43% 3,119,980
2010-05-13 2010-05-11 336.896 10,063 +37 0.43% 3,390,183
2010-05-12 2010-05-10 358.544 10,026 +296 0.43% 3,594,760
2010-05-07 2010-05-05 317.954 9,730 -93 0.42% 3,093,692
2010-05-05 2010-05-03 334.190 9,823 +56 0.42% 3,282,747
2010-04-26 2010-04-22 335.543 9,767 -93 0.42% 3,277,247
2010-04-23 2010-04-21 331.484 9,860 -74 0.43% 3,268,431
2010-04-20 2010-04-16 284.129 9,934 -92 0.43% 2,822,538
2010-04-19 2010-04-15 294.953 10,026 +74 0.43% 2,957,199
2010-04-15 2010-04-13 284.129 9,952 +92 0.43% 2,827,652
2010-04-13 2010-04-09 332.837 9,860 -129 0.43% 3,281,772
2010-04-12 2010-04-08 332.837 9,989 -203 0.43% 3,324,707
2010-04-09 2010-04-07 309.836 10,192 +480 0.44% 3,157,848
2010-04-01 2010-03-30 230.009 9,712 +148 0.42% 2,233,850
2010-03-31 2010-03-29 242.186 9,564 -222 0.41% 2,316,269
2010-03-18 2010-03-16 201.596 9,786 -221 0.42% 1,972,822
2010-03-01 2010-02-25 227.303 10,007 -370 0.43% 2,274,623
2010-02-25 2010-02-23 230.009 10,377 -92 0.45% 2,386,806
2010-02-24 2010-02-22 232.715 10,469 -74 0.45% 2,436,296
2010-02-11 2010-02-09 277.364 10,543 -37 0.45% 2,924,249
2010-02-09 2010-02-05 307.130 10,580 +37 0.46% 3,249,435
2010-02-08 2010-02-04 304.424 10,543 -19 0.45% 3,209,542
2010-02-05 2010-02-03 288.188 10,562 +148 0.46% 3,043,842
2010-01-28 2010-01-26 309.836 10,414 -18 0.45% 3,226,632
2010-01-27 2010-01-25 270.599 10,432 -37 0.45% 2,822,890
2010-01-25 2010-01-21 308.483 10,469 +37 0.45% 3,229,508
2009-12-29 2009-12-24 286.835 10,432 -74 0.45% 2,992,263
2009-12-21 2009-12-17 322.013 10,506 -56 0.45% 3,383,068
2009-12-01 2009-11-27 311.189 10,562 +37 0.46% 3,286,778
2009-11-19 2009-11-17 351.779 10,525 +74 0.45% 3,702,472
2009-11-17 2009-11-13 358.544 10,451 +9,695 0.45% 3,747,141
2009-11-03 2009-10-30 351.779 756 -3,025 0.03% 265,945
2009-10-30 2009-10-28 335.543 3,781 -258 0.16% 1,268,688
2009-10-29 2009-10-27 284.129 4,039 +369 0.17% 1,147,597
2009-10-16 2009-10-14 246.245 3,670 -74 0.18% 903,720
2009-10-09 2009-10-07 257.069 3,744 -99 0.18% 962,467
2009-09-21 2009-09-17 248.951 3,843 -74 0.18% 956,719
2009-09-11 2009-09-09 251.657 3,917 -322 0.19% 985,741
2009-08-28 2009-08-26 235.421 4,239 -739 0.20% 997,950
2009-08-27 2009-08-25 243.539 4,978 -129 0.24% 1,212,338
2009-08-25 2009-08-21 246.245 5,107 -93 0.24% 1,257,574
2009-08-18 2009-08-14 238.127 5,200 -48 0.25% 1,238,261
2009-08-14 2009-08-12 232.715 5,248 -184 0.25% 1,221,289
2009-08-06 2009-08-04 240.833 5,432 -499 0.26% 1,308,206
2009-08-05 2009-08-03 246.245 5,931 -1,959 0.28% 1,460,480
2009-08-04 2009-07-31 257.069 7,890 +111 0.38% 2,028,275
2009-08-03 2009-07-30 281.423 7,779 +1,238 0.37% 2,189,190
2009-07-31 2009-07-29 208.361 6,541 -1,109 0.31% 1,362,891
2009-07-30 2009-07-28 202.949 7,650 +37 0.37% 1,552,562
2009-07-29 2009-07-27 192.125 7,613 -37 0.36% 1,462,650
2009-07-28 2009-07-24 186.713 7,650 -1,478 0.37% 1,428,357
2009-07-27 2009-07-23 192.125 9,128 -739 0.44% 1,753,720
2009-07-24 2009-07-22 189.419 9,867 -628 0.47% 1,869,001
2009-07-23 2009-07-21 186.713 10,495 -259 0.50% 1,959,557
2009-07-22 2009-07-20 181.301 10,754 +74 0.51% 1,949,715
2009-07-21 2009-07-17 181.301 10,680 -905 0.51% 1,936,299
2009-07-17 2009-07-15 181.301 11,585 +295 0.55% 2,100,377
2009-07-07 2009-07-03 205.655 11,290 +37 0.54% 2,321,848
2009-07-06 2009-07-02 205.655 11,253 +93 0.54% 2,314,239
2009-07-02 2009-06-29 216.479 11,160 -222 0.53% 2,415,909
2009-06-25 2009-06-23 202.949 11,382 -2,291 0.54% 2,309,969
2009-06-23 2009-06-19 200.243 13,673 +905 0.65% 2,737,927
2009-06-19 2009-06-17 238.127 12,768 -185 0.61% 3,040,408
2009-06-18 2009-06-16 243.539 12,953 +351 0.62% 3,154,563
2009-06-17 2009-06-15 221.891 12,602 +333 0.60% 2,796,273
2009-06-16 2009-06-12 221.891 12,269 -19 0.59% 2,722,384
2009-06-15 2009-06-11 216.479 12,288 -14 0.59% 2,660,097
2009-06-12 2009-06-10 219.185 12,302 -924 0.59% 2,696,417
2009-06-11 2009-06-09 232.715 13,226 +321 0.63% 3,077,891
2009-06-10 2009-06-08 240.833 12,905 +1,885 0.62% 3,107,952
2009-06-09 2009-06-05 165.065 11,020 -74 0.53% 1,819,021
2009-06-08 2009-06-04 159.653 11,094 -111 0.53% 1,771,195
2009-06-05 2009-06-03 162.359 11,205 +3,511 0.54% 1,819,238
2009-06-04 2009-06-02 146.124 7,694 -1,663 0.37% 1,124,274
2009-06-03 2009-06-01 151.535 9,357 +259 0.45% 1,417,918
2009-06-02 2009-05-29 154.241 9,098 +776 0.43% 1,403,289
2009-06-01 2009-05-27 127.182 8,322 +18 0.40% 1,058,405
2009-05-29 2009-05-26 121.770 8,304 +74 0.40% 1,011,175
2009-05-27 2009-05-25 116.358 8,230 -203 0.39% 957,623
2009-05-26 2009-05-22 124.476 8,433 -166 0.40% 1,049,703
2009-05-25 2009-05-21 132.594 8,599 -130 0.41% 1,140,172
2009-05-22 2009-05-20 113.652 8,729 -1,386 0.42% 992,065
2009-05-21 2009-05-19 96.063 10,115 -1,644 0.48% 971,674
2009-05-19 2009-05-15 94.710 11,759 +148 0.56% 1,113,691
2009-05-18 2009-05-14 93.357 11,611 -813 0.55% 1,083,964
2009-05-15 2009-05-13 93.357 12,424 -19 0.59% 1,159,863
2009-05-14 2009-05-12 97.416 12,443 +998 0.59% 1,212,143
2009-05-13 2009-05-11 90.651 11,445 +1,220 0.55% 1,037,497
2009-05-12 2009-05-08 83.886 10,225 +831 0.49% 857,731
2009-05-11 2009-05-07 90.651 9,394 +1,608 0.45% 851,573
2009-05-08 2009-05-06 100.122 7,786 -93 0.37% 779,547
2009-04-09 2009-04-07 62.238 7,879 -369 0.38% 490,372
2009-04-07 2009-04-03 62.238 8,248 -130 0.39% 513,337
2009-04-06 2009-04-02 50.331 8,378 +1,109 0.40% 421,677
2009-04-03 2009-04-01 43.025 7,269 +37 0.35% 312,751
2009-04-02 2009-03-31 41.672 7,232 +314 0.35% 301,374
2009-03-31 2009-03-27 45.461 6,918 +628 0.33% 314,497
2008-09-16 2008-09-11 63.591 6,290 +185 0.30% 399,986
2008-07-16 2008-07-14 116.358 6,105 -18 0.29% 710,363
2008-07-15 2008-07-11 124.476 6,123 +4,898 0.29% 762,164
2008-06-30 2008-06-26 146.124 1,225 -4,898 0.06% 179,001
2008-06-17 2008-06-13 148.829 6,123 +369 0.29% 911,283
2008-06-13 2008-06-11 160.195 5,754 +407 0.27% 921,760
2008-05-22 2008-05-20 159.112 5,347 -259 0.26% 850,773
2008-05-19 2008-05-15 117.981 5,606 -19 0.27% 661,403
2008-05-13 2008-05-08 128.264 5,625 +185 0.27% 721,485
2008-04-23 2008-04-21 142.335 5,440 +74 0.26% 774,303
2008-03-17 2008-03-13 211.067 5,366 -2,032 0.26% 1,132,587
2008-03-12 2008-03-10 142.335 7,398 -732 0.35% 1,052,995
2008-03-10 2008-03-06 139.629 8,130 -370 0.39% 1,135,185
2008-03-07 2008-03-05 139.629 8,500 -554 0.41% 1,186,848
2008-02-04 2008-01-31 119.064 9,054 +370 0.43% 1,078,002
2008-02-01 2008-01-30 119.064 8,684 +554 0.41% 1,033,948
2008-01-16 2008-01-14 134.217 8,130 -296 0.39% 1,091,185
2008-01-14 2008-01-10 136.923 8,426 -74 0.40% 1,153,714
2008-01-04 2008-01-02 135.841 8,500 -18 0.41% 1,154,646
2008-01-03 2007-12-31 135.300 8,518 -370 0.41% 1,152,481
2008-01-02 2007-12-27 135.300 8,888 -2,734 0.42% 1,202,542
2007-12-28 2007-12-24 135.300 11,622 -204 0.56% 1,572,451
2007-12-27 2007-12-20 135.300 11,826 -1,219 0.57% 1,600,052
2007-12-20 2007-12-18 135.300 13,045 -628 0.62% 1,764,982
2007-12-19 2007-12-17 135.300 13,673 -5,322 0.65% 1,849,951
2007-12-18 2007-12-14 135.300 18,995 -1,072 0.91% 2,570,015
2007-12-17 2007-12-13 135.300 20,067 +111 0.96% 2,715,056
2007-11-27 2007-11-23 102.828 19,956 -628 0.95% 2,052,029
2007-11-26 2007-11-22 107.698 20,584 -702 0.98% 2,216,865
2007-11-23 2007-11-21 97.416 21,286 +111 1.02% 2,073,590
2007-11-21 2007-11-19 119.064 21,175 -296 1.01% 2,521,172
2007-11-12 2007-11-08 108.240 21,471 -1,404 1.03% 2,324,013
2007-11-09 2007-11-07 91.462 22,875 -554 1.09% 2,092,204
2007-11-08 2007-11-06 84.427 23,429 -666 1.12% 1,978,038
2007-11-07 2007-11-05 81.721 24,095 -1,293 1.15% 1,969,066
2007-11-01 2007-10-30 73.062 25,388 +74 1.21% 1,854,892
2007-10-26 2007-10-24 79.556 25,314 -148 1.21% 2,013,884
2007-10-25 2007-10-23 81.180 25,462 -185 1.22% 2,066,998
2007-10-24 2007-10-22 70.356 25,647 +1,848 1.23% 1,804,414
2007-10-23 2007-10-18 67.650 23,799 -74 1.14% 1,609,997
2007-10-22 2007-10-17 63.861 23,873 -370 1.14% 1,524,563
2007-10-18 2007-10-16 64.944 24,243 +1,848 1.16% 1,574,432
2007-10-10 2007-10-08 57.367 22,395 -221 1.07% 1,284,734
2007-09-03 2007-08-30 64.944 22,616 +443 1.08% 1,468,769
2007-08-16 2007-08-14 64.403 22,173 +1,404 1.06% 1,427,998
2007-08-15 2007-08-13 62.238 20,769 -924 0.99% 1,292,617
2007-08-09 2007-08-07 64.403 21,693 +259 1.04% 1,397,085
2007-08-08 2007-08-06 64.944 21,434 +222 1.02% 1,392,005
2007-08-03 2007-08-01 67.650 21,212 +111 1.01% 1,434,987
2007-07-26 2007-07-24 69.230 21,101 -343 1.01% 1,460,824
2007-07-25 2007-07-23 69.230 21,444 +338 1.01% 1,484,570
2007-07-23 2007-07-19 66.567 21,106 -4 0.99% 1,404,971
2007-07-19 2007-07-17 66.567 21,110 -188 0.99% 1,405,237
2007-07-18 2007-07-16 70.828 21,298 +188 1.00% 1,508,488
2007-07-17 2007-07-13 61.775 21,110 -75 0.99% 1,304,060
2007-07-16 2007-07-12 67.632 21,185 +939 1.00% 1,432,793
2007-07-13 2007-07-11 69.230 20,246 +732 0.95% 1,401,632
2007-07-06 2007-07-04 72.958 19,514 +375 0.92% 1,423,699
2007-07-03 2007-06-28 74.555 19,139 -112 0.90% 1,426,917
2007-06-29 2007-06-27 79.881 19,251 -939 0.91% 1,537,786
2007-06-26 2007-06-22 74.555 20,190 0.95% 1,505,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top