History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -349,482
2022-06-07 2022-06-02 0.620 349,482 -131 0.59% 216,679
2022-06-02 2022-05-31 0.620 349,613 -10,000 0.59% 216,760
2022-05-16 2022-05-12 0.480 359,613 +10,000 0.61% 172,614
2021-09-16 2021-09-14 0.830 349,613 -75 0.59% 290,179
2021-06-24 2021-06-22 0.910 349,688 -50 0.59% 318,216
2021-03-09 2021-03-05 0.720 349,738 -5,000 0.59% 251,811
2021-02-19 2021-02-17 0.670 354,738 +50,000 0.60% 237,674
2019-11-04 2019-10-31 0.395 304,738 -25 0.52% 120,372
2019-05-07 2019-05-03 0.550 304,763 -1,068 0.52% 167,620
2018-11-30 2018-11-28 0.670 305,831 -25 0.52% 204,907
2018-11-23 2018-11-21 0.760 305,856 -375 0.52% 232,451
2018-11-22 2018-11-20 0.760 306,231 -300 0.52% 232,736
2018-11-06 2018-11-02 0.680 306,531 -13 0.52% 208,441
2018-10-25 2018-10-23 0.880 306,544 -500 0.52% 269,759
2018-06-25 2018-06-21 1.520 307,044 +33,000 0.57% 466,707
2018-03-09 2018-03-07 1.760 274,044 +9,500 0.51% 482,317
2018-02-13 2018-02-09 2.000 264,544 +35,000 0.50% 529,088
2018-02-08 2018-02-06 2.040 229,544 +1,500 0.43% 468,270
2018-02-06 2018-02-02 1.960 228,044 +4,500 0.43% 446,966
2018-01-12 2018-01-10 1.960 223,544 +40,000 0.41% 438,146
2018-01-11 2018-01-09 2.040 183,544 +3,000 0.34% 374,430
2018-01-10 2018-01-08 2.000 180,544 +2,500 0.33% 361,088
2017-11-24 2017-11-22 2.120 178,044 +12,500 0.33% 377,453
2017-11-08 2017-11-06 2.080 165,544 -12,500 0.31% 344,332
2017-10-30 2017-10-26 2.000 178,044 +12,500 0.33% 356,088
2017-09-21 2017-09-19 2.560 165,544 -5,000 0.31% 423,793
2017-09-20 2017-09-18 2.360 170,544 -500 0.32% 402,484
2017-09-19 2017-09-15 2.280 171,044 +5,000 0.32% 389,980
2017-09-07 2017-09-05 1.960 166,044 +500 0.31% 325,446
2017-07-21 2017-07-19 2.800 165,544 -5,000 0.31% 463,523
2017-06-27 2017-06-23 3.200 170,544 +5,000 0.32% 545,741
2017-02-24 2017-02-22 5.160 165,544 -200 0.31% 854,207
2016-12-30 2016-12-28 5.240 165,744 -3,000 0.31% 868,499
2016-12-29 2016-12-23 5.560 168,744 +3,000 0.31% 938,217
2016-11-07 2016-11-03 4.480 165,744 -5,000 0.31% 742,533
2016-11-04 2016-11-02 4.640 170,744 +5,000 0.32% 792,252
2016-10-14 2016-10-12 5.200 165,744 +2,500 0.31% 861,869
2016-08-18 2016-08-16 6.560 163,244 -250 0.30% 1,070,881
2016-07-07 2016-07-05 7.320 163,494 -5,000 0.30% 1,196,776
2016-06-24 2016-06-22 7.320 168,494 -75 0.31% 1,233,376
2016-05-23 2016-05-19 7.200 168,569 +1,500 0.31% 1,213,697
2016-05-17 2016-05-13 7.160 167,069 -2,500 0.31% 1,196,214
2016-04-26 2016-04-22 7.200 169,569 -7,500 0.31% 1,220,897
2015-11-13 2015-11-11 7.280 177,069 +5,000 0.33% 1,289,062
2015-11-09 2015-11-05 7.560 172,069 +10,000 0.32% 1,300,842
2015-11-06 2015-11-04 7.480 162,069 +25,000 0.30% 1,212,276
2015-10-28 2015-10-26 7.480 137,069 +25,000 0.25% 1,025,276
2015-10-05 2015-09-30 6.960 112,069 -500 0.21% 780,000
2015-09-23 2015-09-21 7.400 112,569 -75,000 0.21% 833,011
2015-09-01 2015-08-28 8.000 187,569 -12,500 0.35% 1,500,552
2015-08-25 2015-08-21 8.400 200,069 +2,000 0.37% 1,680,580
2015-08-24 2015-08-20 8.520 198,069 +10,000 0.37% 1,687,548
2015-08-21 2015-08-19 8.560 188,069 -1,500 0.35% 1,609,871
2015-08-20 2015-08-18 9.600 189,569 +9,000 0.35% 1,819,862
2015-08-19 2015-08-17 7.200 180,569 +5,000 0.33% 1,300,097
2015-08-12 2015-08-10 8.240 175,569 +500 0.33% 1,446,689
2015-08-11 2015-08-07 8.880 175,069 -5,000 0.32% 1,554,613
2015-08-06 2015-08-04 10.200 180,069 +66,988 0.33% 1,836,704
2015-08-05 2015-08-03 9.720 113,081 +37,000 0.42% 1,099,147
2015-08-04 2015-07-31 8.800 76,081 +4,000 0.28% 669,513
2015-08-03 2015-07-30 9.200 72,081 +5,250 0.27% 663,145
2015-07-31 2015-07-29 6.440 66,831 -3,000 0.25% 430,392
2015-07-29 2015-07-27 5.520 69,831 +1,500 0.26% 385,467
2015-07-28 2015-07-24 6.520 68,331 -10,000 0.25% 445,518
2015-07-27 2015-07-23 6.520 78,331 +1,500 0.29% 510,718
2015-07-03 2015-06-30 7.205 76,831 -14,027 0.28% 553,544
2015-06-25 2015-06-23 10.486 90,858 +592 0.28% 952,711
2015-06-24 2015-06-22 10.993 90,266 -7,391 0.28% 992,302
2015-06-23 2015-06-19 12.042 97,657 +13,303 0.31% 1,175,952
2015-06-22 2015-06-18 11.974 84,354 +7,155 0.26% 1,010,056
2015-06-19 2015-06-17 12.042 77,199 +7,391 0.24% 929,604
2015-06-17 2015-06-15 12.245 69,808 -5,913 0.22% 854,772
2015-06-16 2015-06-12 13.327 75,721 +5,913 0.24% 1,009,134
2015-06-11 2015-06-09 10.080 69,808 +887 0.22% 703,652
2015-06-05 2015-06-03 11.365 68,921 -414 0.22% 783,298
2015-06-04 2015-06-02 11.974 69,335 -177 0.22% 830,218
2015-05-27 2015-05-22 12.651 69,512 +2,956 0.22% 879,362
2015-05-26 2015-05-21 12.312 66,556 -3,548 0.21% 819,455
2015-05-21 2015-05-19 11.230 70,104 -2,365 0.22% 787,258
2015-05-19 2015-05-15 10.756 72,469 -2,956 0.23% 779,499
2015-05-18 2015-05-14 10.350 75,425 +2,956 0.24% 780,680
2015-05-15 2015-05-13 10.621 72,469 +1,183 0.23% 769,694
2015-05-12 2015-05-08 11.230 71,286 -1,183 0.22% 800,532
2015-05-11 2015-05-07 11.162 72,469 -2,956 0.23% 808,914
2015-05-07 2015-05-05 11.974 75,425 +887 0.24% 903,140
2015-05-06 2015-05-04 11.839 74,538 +3,252 0.23% 882,434
2015-05-05 2015-04-30 11.027 71,286 -3,252 0.22% 786,064
2015-05-04 2015-04-29 10.621 74,538 -296 0.23% 791,669
2015-04-24 2015-04-22 9.065 74,834 +1,183 0.23% 678,375
2015-04-23 2015-04-21 9.606 73,651 +1,478 0.23% 707,511
2015-04-16 2015-04-14 11.027 72,173 -4,435 0.23% 795,845
2015-04-13 2015-04-09 7.644 76,608 +2,957 0.24% 585,624
2015-04-09 2015-04-02 7.847 73,651 -4,435 0.23% 577,967
2015-04-08 2015-04-01 7.780 78,086 -11,087 0.24% 607,487
2015-04-02 2015-03-31 7.441 89,173 +296 0.28% 663,579
2015-03-27 2015-03-25 8.118 88,877 +1,478 0.28% 721,501
2015-03-18 2015-03-16 8.727 87,399 +4,435 0.27% 762,715
2015-03-09 2015-03-05 9.133 82,964 -25,721 0.26% 757,687
2015-03-05 2015-03-03 9.403 108,685 -19,808 0.34% 1,022,000
2015-03-04 2015-03-02 9.877 128,493 -14,930 0.40% 1,269,108
2015-01-26 2015-01-22 12.380 143,423 -2,069 0.51% 1,775,564
2015-01-09 2015-01-07 10.215 145,492 -22,173 0.52% 1,486,218
2015-01-02 2014-12-29 8.794 167,665 -2,661 0.60% 1,474,525
2014-12-23 2014-12-19 8.997 170,326 -10,347 0.60% 1,532,494
2014-12-17 2014-12-15 9.403 180,673 -68,293 0.64% 1,698,926
2014-12-10 2014-12-08 9.336 248,966 +44,346 0.88% 2,324,264
2014-12-03 2014-12-01 10.824 204,620 -7,391 0.73% 2,214,799
2014-11-19 2014-11-17 12.177 212,011 +29,564 0.75% 2,581,649
2014-11-11 2014-11-07 12.583 182,447 +33,999 0.65% 2,295,705
2014-11-07 2014-11-05 12.718 148,448 -887 0.53% 1,887,985
2014-11-06 2014-11-04 12.786 149,335 -2,957 0.53% 1,909,368
2014-10-27 2014-10-23 13.733 152,292 -2,956 0.54% 2,091,411
2014-10-23 2014-10-21 13.530 155,248 +11,825 0.55% 2,100,498
2014-10-17 2014-10-15 15.424 143,423 -7,169 0.51% 2,212,178
2014-10-14 2014-10-10 14.612 150,592 +19,365 0.53% 2,200,503
2014-10-09 2014-10-07 15.424 131,227 +26,068 0.47% 2,024,065
2014-10-08 2014-10-06 15.965 105,159 -8,869 0.56% 1,678,900
2014-10-07 2014-10-03 14.883 114,028 +7,391 0.61% 1,697,073
2014-10-03 2014-09-29 16.574 106,637 +1,478 0.57% 1,767,422
2014-09-29 2014-09-25 15.898 105,159 -11,530 0.56% 1,671,786
2014-09-25 2014-09-23 14.951 116,689 +14,782 0.62% 1,744,570
2014-09-22 2014-09-18 15.559 101,907 +23,651 0.54% 1,585,617
2014-09-19 2014-09-17 16.574 78,256 +2,069 0.42% 1,297,030
2014-09-17 2014-09-15 16.912 76,187 +2,957 0.41% 1,288,508
2014-09-12 2014-09-10 19.280 73,230 -296 0.39% 1,411,888
2014-09-11 2014-09-08 18.265 73,526 -887 0.39% 1,342,985
2014-09-10 2014-09-05 18.265 74,413 +887 0.40% 1,359,186
2014-09-08 2014-09-04 16.507 73,526 +2,070 0.39% 1,213,660
2014-08-28 2014-08-26 15.086 71,456 -4,139 0.38% 1,077,978
2014-08-26 2014-08-22 15.356 75,595 -1,478 0.40% 1,160,874
2014-08-25 2014-08-21 15.559 77,073 -5,470 0.41% 1,199,213
2014-08-21 2014-08-19 15.221 82,543 +5,617 0.44% 1,256,403
2014-08-20 2014-08-18 13.530 76,926 +2,809 0.41% 1,040,805
2014-08-19 2014-08-15 13.801 74,117 -38,855 0.39% 1,022,856
2014-08-12 2014-08-08 11.419 112,972 +5,359 0.58% 1,290,059
2014-08-08 2014-08-06 11.365 107,613 +18,477 0.55% 1,223,039
2014-08-07 2014-08-05 11.582 89,136 +3,696 0.46% 1,032,341
2014-08-06 2014-08-04 11.365 85,440 +12,934 0.44% 971,039
2014-08-05 2014-08-01 11.365 72,506 +185 0.37% 824,042
2014-07-30 2014-07-28 11.906 72,321 +924 0.37% 861,080
2014-07-29 2014-07-25 12.881 71,397 +3,695 0.36% 919,630
2014-07-22 2014-07-18 12.231 67,702 +924 0.35% 828,068
2014-07-21 2014-07-17 12.718 66,778 +2,033 0.34% 849,293
2014-07-18 2014-07-16 13.530 64,745 -370 0.33% 875,997
2014-07-16 2014-07-14 12.393 65,115 +924 0.33% 806,999
2014-07-15 2014-07-11 12.015 64,191 +18,847 0.33% 771,229
2014-07-14 2014-07-10 12.989 45,344 +9,978 0.23% 588,962
2014-04-15 2014-04-11 26.248 35,366 -74 0.18% 928,291
2014-04-08 2014-04-04 26.519 35,440 -1,109 0.18% 939,823
2014-04-07 2014-04-03 26.248 36,549 -369 0.19% 959,342
2014-04-03 2014-04-01 27.060 36,918 -185 0.19% 998,998
2014-04-02 2014-03-31 26.789 37,103 -554 0.19% 993,964
2014-04-01 2014-03-28 26.519 37,657 -185 0.19% 998,615
2014-03-31 2014-03-27 27.060 37,842 -2,032 0.19% 1,024,001
2014-03-26 2014-03-24 27.601 39,874 -740 0.20% 1,100,567
2014-03-24 2014-03-20 27.060 40,614 -1,330 0.21% 1,099,011
2014-03-20 2014-03-18 26.519 41,944 +739 0.21% 1,112,301
2014-03-18 2014-03-14 24.083 41,205 +314 0.21% 992,353
2014-03-10 2014-03-06 27.601 40,891 +1,848 0.21% 1,128,637
2014-03-07 2014-03-05 28.142 39,043 +1,109 0.20% 1,098,760
2014-03-05 2014-03-03 28.142 37,934 -185 0.19% 1,067,550
2014-03-04 2014-02-28 28.142 38,119 -1,478 0.19% 1,072,756
2014-02-28 2014-02-26 28.684 39,597 -1,848 0.20% 1,135,781
2014-02-27 2014-02-25 28.684 41,445 +1,848 0.21% 1,188,788
2014-02-21 2014-02-19 26.248 39,597 -739 0.20% 1,039,346
2014-01-27 2014-01-23 25.978 40,336 -740 0.21% 1,047,829
2014-01-24 2014-01-22 25.707 41,076 -3,695 0.21% 1,055,937
2014-01-23 2014-01-21 29.766 44,771 +4,250 0.23% 1,332,649
2014-01-13 2014-01-09 22.189 40,521 -222 0.21% 899,126
2014-01-08 2014-01-06 23.272 40,743 -369 0.21% 948,152
2013-12-13 2013-12-11 24.083 41,112 -185 0.21% 990,113
2013-12-11 2013-12-09 23.813 41,297 -185 0.21% 983,394
2013-12-09 2013-12-05 23.813 41,482 -554 0.21% 987,799
2013-12-04 2013-12-02 24.354 42,036 -12,750 0.21% 1,023,741
2013-12-02 2013-11-28 24.354 54,786 -2,402 0.28% 1,334,254
2013-11-29 2013-11-27 24.354 57,188 -3,141 0.29% 1,392,752
2013-11-28 2013-11-26 24.083 60,329 -2,772 0.31% 1,452,922
2013-11-27 2013-11-25 24.083 63,101 -6,097 0.32% 1,519,681
2013-11-26 2013-11-22 24.625 69,198 -12,935 0.35% 1,703,967
2013-11-25 2013-11-21 24.354 82,133 -4,065 0.42% 2,000,260
2013-11-20 2013-11-18 24.625 86,198 -369 0.44% 2,122,584
2013-11-15 2013-11-13 24.354 86,567 -370 0.44% 2,108,246
2013-11-06 2013-11-04 20.295 86,937 +185 0.44% 1,764,380
2013-10-17 2013-10-15 20.566 86,752 -185 0.44% 1,784,101
2013-10-10 2013-10-08 20.836 86,937 -369 0.44% 1,811,431
2013-10-07 2013-10-03 20.836 87,306 -1,848 0.45% 1,819,119
2013-10-03 2013-09-30 20.295 89,154 +185 0.46% 1,809,374
2013-09-26 2013-09-24 19.213 88,969 +1,847 0.45% 1,709,320
2013-09-13 2013-09-11 19.483 87,122 +740 0.45% 1,697,410
2013-09-10 2013-09-06 20.024 86,382 -388 0.44% 1,729,742
2013-09-09 2013-09-05 19.483 86,770 +184 0.44% 1,690,552
2013-09-03 2013-08-30 21.377 86,586 -6,097 0.44% 1,850,977
2013-08-29 2013-08-27 19.754 92,683 -12,195 0.47% 1,830,835
2013-08-28 2013-08-26 20.295 104,878 -185 0.54% 2,128,492
2013-08-23 2013-08-21 21.107 105,063 -370 0.54% 2,217,536
2013-08-21 2013-08-19 21.107 105,433 -1,108 0.54% 2,225,346
2013-08-20 2013-08-16 21.107 106,541 -74 0.54% 2,248,732
2013-07-25 2013-07-23 20.024 106,615 -739 0.54% 2,134,894
2013-07-22 2013-07-18 22.730 107,354 -1,109 0.55% 2,440,191
2013-07-15 2013-07-11 16.236 108,463 +554 0.55% 1,760,999
2013-05-03 2013-04-30 20.836 107,909 +739 0.55% 2,248,406
2013-04-09 2013-04-05 20.566 107,170 -1,478 0.55% 2,204,008
2013-04-03 2013-03-28 22.189 108,648 +185 0.56% 2,410,804
2013-03-27 2013-03-25 24.083 108,463 -370 0.55% 2,612,149
2013-03-22 2013-03-20 22.460 108,833 -221 0.56% 2,444,359
2013-03-20 2013-03-18 22.460 109,054 -185 0.56% 2,449,323
2013-03-19 2013-03-15 21.648 109,239 -924 0.56% 2,364,798
2013-03-14 2013-03-12 18.942 110,163 +1,478 0.56% 2,086,700
2013-03-13 2013-03-11 22.189 108,685 +555 0.56% 2,411,625
2013-03-12 2013-03-08 24.354 108,130 +554 0.55% 2,633,389
2013-03-11 2013-03-07 29.766 107,576 +1,478 0.55% 3,202,096
2013-03-08 2013-03-06 30.307 106,098 -924 0.54% 3,215,522
2013-03-07 2013-03-05 30.307 107,022 -74 0.55% 3,243,526
2013-03-05 2013-03-01 30.307 107,096 +924 0.55% 3,245,769
2013-03-01 2013-02-27 31.389 106,172 +554 0.54% 3,332,685
2013-02-28 2013-02-26 30.307 105,618 -1,293 0.54% 3,200,975
2013-02-27 2013-02-25 31.931 106,911 +924 0.55% 3,413,742
2013-02-26 2013-02-22 30.307 105,987 +554 0.54% 3,212,158
2013-02-21 2013-02-19 33.554 105,433 -1,071 0.63% 3,537,729
2013-02-20 2013-02-18 29.766 106,504 +554 0.63% 3,170,187
2013-02-19 2013-02-15 33.013 105,950 -370 0.63% 3,497,737
2013-02-18 2013-02-14 31.931 106,320 -9,793 0.63% 3,394,871
2013-02-15 2013-02-08 24.354 116,113 -9,368 0.69% 2,827,806
2013-02-14 2013-02-07 22.460 125,481 -10,347 0.75% 2,818,269
2013-02-08 2013-02-06 22.189 135,828 -11,272 0.81% 3,013,904
2013-02-07 2013-02-05 20.295 147,100 -923 0.88% 2,985,384
2013-02-06 2013-02-04 17.318 148,023 -1,479 0.88% 2,563,513
2013-01-29 2013-01-25 16.236 149,502 -36,955 0.89% 2,427,306
2013-01-23 2013-01-21 12.448 186,457 -665 1.11% 2,320,934
2013-01-16 2013-01-14 12.177 187,122 -5,543 1.11% 2,278,577
2012-12-20 2012-12-18 11.203 192,665 -148 1.15% 2,158,388
2012-12-17 2012-12-13 10.553 192,813 -5,543 1.15% 2,034,826
2012-12-04 2012-11-30 6.278 198,356 -739 1.18% 1,245,259
2012-11-27 2012-11-23 5.412 199,095 -74 1.19% 1,077,498
2012-11-19 2012-11-15 5.466 199,169 -887 1.19% 1,088,678
2012-11-16 2012-11-14 5.845 200,056 -1,294 1.19% 1,169,315
2012-11-14 2012-11-12 4.763 201,350 +1,109 1.20% 958,938
2012-09-19 2012-09-17 4.763 200,241 +554 1.19% 953,657
2012-08-27 2012-08-23 6.440 199,687 -3,510 1.19% 1,286,036
2012-08-24 2012-08-22 5.033 203,197 +1,847 1.21% 1,022,720
2012-08-16 2012-08-14 5.412 201,350 +1,848 1.43% 1,089,702
2012-08-10 2012-08-08 5.250 199,502 -148 1.41% 1,047,310
2012-08-03 2012-08-01 5.791 199,650 -3,381 1.42% 1,156,137
2012-08-02 2012-07-31 5.141 203,031 +1,293 1.44% 1,043,860
2012-08-01 2012-07-30 5.574 201,738 -147 1.43% 1,124,556
2012-07-27 2012-07-25 6.494 201,885 -4,596,265 1.43% 1,311,117
2012-07-13 2012-07-11 13.530 4,798,150 +4,606,224 34.02% 64,918,748
2012-07-05 2012-07-03 13.530 191,926 -314 1.36% 2,596,750
2012-05-15 2012-05-11 13.530 192,240 -388 1.36% 2,600,998
2012-05-09 2012-05-07 13.530 192,628 -129 1.37% 2,606,248
2012-04-25 2012-04-23 13.530 192,757 -222 1.37% 2,607,993
2012-04-13 2012-04-11 13.530 192,979 -684 1.37% 2,610,997
2012-04-12 2012-04-10 13.530 193,663 -850 1.37% 2,620,251
2012-03-23 2012-03-21 13.530 194,513 -148 1.38% 2,631,752
2012-03-21 2012-03-19 13.530 194,661 -221 1.38% 2,633,754
2012-03-09 2012-03-07 13.530 194,882 +74 1.38% 2,636,744
2012-02-23 2012-02-21 13.530 194,808 +36 1.38% 2,635,743
2012-02-22 2012-02-20 13.530 194,772 +3,326 1.38% 2,635,256
2012-02-20 2012-02-16 16.236 191,446 -184 1.36% 3,108,307
2012-02-17 2012-02-15 14.883 191,630 +591 1.36% 2,852,020
2012-02-16 2012-02-14 14.883 191,039 -24,169 1.35% 2,843,224
2012-02-15 2012-02-13 14.883 215,208 +277 1.53% 3,202,930
2011-12-16 2011-12-14 13.530 214,931 -739 1.52% 2,908,007
2011-11-03 2011-11-01 13.530 215,670 +8,500 1.53% 2,918,005
2011-11-01 2011-10-28 14.883 207,170 +14,597 1.47% 3,083,301
2011-10-31 2011-10-27 16.236 192,573 -3,695 1.37% 3,126,605
2011-10-28 2011-10-26 14.883 196,268 -2,513 1.39% 2,921,047
2011-10-14 2011-10-12 13.530 198,781 +1,478 1.41% 2,689,498
2011-09-19 2011-09-15 13.530 197,303 -739 1.47% 2,669,500
2011-09-15 2011-09-12 13.530 198,042 +24,021 1.47% 2,679,499
2011-09-12 2011-09-08 13.530 174,021 +3,695 1.29% 2,354,496
2011-09-09 2011-09-07 13.530 170,326 -1,478 1.27% 2,304,503
2011-09-08 2011-09-06 13.530 171,804 +3,696 1.28% 2,324,500
2011-09-07 2011-09-05 13.530 168,108 +3,695 1.25% 2,274,493
2011-09-06 2011-09-02 13.530 164,413 +2,587 1.22% 2,224,500
2011-09-05 2011-09-01 13.530 161,826 +1,848 1.20% 2,189,498
2011-09-02 2011-08-31 14.883 159,978 -3,696 1.19% 2,380,944
2011-08-31 2011-08-29 13.530 163,674 +1,109 1.31% 2,214,502
2011-08-29 2011-08-25 13.530 162,565 +4,693 1.30% 2,199,497
2011-08-24 2011-08-22 14.883 157,872 +277 1.36% 2,349,601
2011-08-17 2011-08-15 17.589 157,595 -314 1.36% 2,771,929
2011-08-16 2011-08-12 17.589 157,909 +2,365 1.36% 2,777,452
2011-08-15 2011-08-11 17.589 155,544 +2,070 1.34% 2,735,854
2011-08-12 2011-08-10 16.236 153,474 +314 1.32% 2,491,795
2011-08-10 2011-08-08 17.589 153,160 +739 1.32% 2,693,922
2011-06-30 2011-06-28 31.119 152,421 -1,478 1.32% 4,743,173
2011-06-28 2011-06-24 25.707 153,899 +185 1.33% 3,956,268
2011-06-24 2011-06-22 25.707 153,714 -370 1.45% 3,951,512
2011-06-22 2011-06-20 25.707 154,084 -74 1.60% 3,961,024
2011-06-16 2011-06-14 25.707 154,158 +517 1.60% 3,962,926
2011-06-15 2011-06-13 25.707 153,641 +518 1.59% 3,949,636
2011-06-14 2011-06-10 27.060 153,123 -1,331 1.59% 4,143,494
2011-06-13 2011-06-09 25.707 154,454 +1,774 1.60% 3,970,535
2011-06-10 2011-06-08 27.060 152,680 -3,400 1.58% 4,131,507
2011-06-09 2011-06-07 27.060 156,080 +12,122 1.62% 4,223,510
2011-06-08 2011-06-03 31.119 143,958 +8,684 1.49% 4,479,814
2011-06-03 2011-06-01 33.825 135,274 +7,391 1.40% 4,575,627
2011-06-02 2011-05-31 33.825 127,883 +1,626 1.33% 4,325,628
2011-06-01 2011-05-30 33.825 126,257 +10,569 1.31% 4,270,628
2011-05-31 2011-05-27 35.178 115,688 -295 1.20% 4,069,659
2011-05-27 2011-05-25 33.825 115,983 -739 1.20% 3,923,112
2011-05-26 2011-05-24 35.178 116,722 +2,143 1.32% 4,106,033
2011-05-25 2011-05-23 35.178 114,579 +628 1.30% 4,030,646
2011-05-24 2011-05-20 37.884 113,951 +739 1.29% 4,316,905
2011-05-23 2011-05-19 36.531 113,212 -111 1.28% 4,135,733
2011-05-20 2011-05-18 39.237 113,323 +684 1.28% 4,446,439
2011-05-16 2011-05-12 39.237 112,639 -296 1.28% 4,419,601
2011-05-13 2011-05-11 39.237 112,935 -739 1.28% 4,431,216
2011-05-12 2011-05-09 40.590 113,674 -1,367 1.29% 4,614,012
2011-05-11 2011-05-06 39.237 115,041 +15,613 1.30% 4,513,848
2011-05-06 2011-05-04 36.531 99,428 +8,131 1.13% 3,632,192
2011-05-04 2011-04-29 37.884 91,297 +5,358 1.03% 3,458,684
2011-04-29 2011-04-27 39.237 85,939 -702 0.97% 3,371,977
2011-04-28 2011-04-26 39.237 86,641 -10,717 0.98% 3,399,521
2011-04-27 2011-04-21 41.943 97,358 +1,035 1.10% 4,083,473
2011-04-20 2011-04-18 43.296 96,323 -370 1.09% 4,170,386
2011-04-19 2011-04-15 43.296 96,693 +111 1.10% 4,186,406
2011-04-18 2011-04-14 44.649 96,582 -11,530 1.09% 4,312,275
2011-04-15 2011-04-13 41.943 108,112 -111 1.23% 4,534,526
2011-04-13 2011-04-11 41.943 108,223 +4,804 1.23% 4,539,182
2011-04-12 2011-04-08 40.590 103,419 -665 1.17% 4,197,763
2011-04-11 2011-04-07 41.943 104,084 +185 1.18% 4,365,580
2011-04-08 2011-04-06 43.296 103,899 -4,084 1.18% 4,498,396
2011-04-07 2011-04-04 36.531 107,983 +4,435 1.22% 3,944,714
2011-04-06 2011-04-01 37.884 103,548 -1,109 1.17% 3,922,799
2011-04-04 2011-03-31 36.531 104,657 -517 1.19% 3,823,212
2011-04-01 2011-03-30 36.531 105,174 -739 1.19% 3,842,098
2011-03-31 2011-03-29 36.531 105,913 +3,695 1.20% 3,869,095
2011-03-30 2011-03-28 36.531 102,218 +5,691 1.16% 3,734,113
2011-03-29 2011-03-25 37.884 96,527 +2,957 1.09% 3,656,816
2011-03-28 2011-03-24 37.884 93,570 +7,354 1.06% 3,544,794
2011-03-25 2011-03-23 36.531 86,216 +739 0.98% 3,149,546
2011-03-24 2011-03-22 37.884 85,477 +3,862 0.97% 3,238,200
2011-03-23 2011-03-21 37.884 81,615 +2,217 0.93% 3,091,892
2011-03-22 2011-03-18 37.884 79,398 -333 0.90% 3,007,904
2011-03-21 2011-03-17 36.531 79,731 +6,560 0.90% 2,912,643
2011-03-18 2011-03-16 39.237 73,171 +721 0.83% 2,871,001
2011-03-17 2011-03-15 39.237 72,450 -1,479 0.82% 2,842,711
2011-03-16 2011-03-14 40.590 73,929 -554 0.84% 3,000,768
2011-03-15 2011-03-11 40.590 74,483 -1,293 0.84% 3,023,255
2011-03-14 2011-03-10 40.590 75,776 -74 0.86% 3,075,737
2011-03-11 2011-03-09 40.590 75,850 +1,478 0.86% 3,078,741
2011-03-10 2011-03-08 39.237 74,372 -4,527 0.84% 2,918,124
2011-03-09 2011-03-07 36.531 78,899 +11,123 0.89% 2,882,250
2011-03-08 2011-03-04 41.943 67,776 +4,380 0.77% 2,842,719
2011-03-07 2011-03-03 46.002 63,396 -481 0.72% 2,916,333
2011-03-03 2011-03-01 41.943 63,877 +2,162 0.72% 2,679,184
2011-03-02 2011-02-28 40.590 61,715 +4,453 0.70% 2,505,003
2011-03-01 2011-02-25 47.355 57,262 +3,807 0.65% 2,711,633
2011-02-28 2011-02-24 50.061 53,455 +886 0.61% 2,676,002
2011-02-25 2011-02-23 54.120 52,569 +6,541 0.60% 2,845,025
2011-02-24 2011-02-22 54.120 46,028 +18,552 0.52% 2,491,027
2011-02-23 2011-02-21 56.826 27,476 +4,582 0.31% 1,561,346
2011-02-22 2011-02-18 70.356 22,894 +5,470 0.26% 1,610,725
2011-02-21 2011-02-17 67.650 17,424 -351 0.20% 1,178,730
2011-02-18 2011-02-16 63.591 17,775 +2,420 0.20% 1,130,326
2011-02-17 2011-02-15 58.179 15,355 +1,423 0.18% 893,336
2011-02-16 2011-02-14 56.826 13,932 -10,384 0.17% 791,697
2011-02-15 2011-02-11 55.473 24,316 +12,121 0.30% 1,348,877
2011-02-14 2011-02-10 51.414 12,195 -6,005 0.17% 626,992
2011-02-10 2011-02-08 50.061 18,200 +2,734 0.25% 911,107
2011-02-08 2011-02-02 48.708 15,466 +739 0.23% 753,315
2011-02-07 2011-01-31 51.414 14,727 +1,867 0.22% 757,171
2011-02-01 2011-01-28 48.708 12,860 +1,330 0.21% 626,383
2011-01-31 2011-01-27 51.414 11,530 +1,977 0.19% 592,801
2011-01-28 2011-01-26 48.708 9,553 +1,164 0.17% 465,306
2011-01-27 2011-01-25 52.767 8,389 -37 0.16% 442,661
2011-01-26 2011-01-24 56.826 8,426 +961 0.16% 478,814
2011-01-25 2011-01-21 62.238 7,465 +222 0.15% 464,605
2011-01-24 2011-01-20 60.885 7,243 -37 0.15% 440,989
2011-01-21 2011-01-19 60.885 7,280 -370 0.15% 443,241
2011-01-20 2011-01-18 60.885 7,650 -8,148 0.16% 465,769
2011-01-19 2011-01-17 60.885 15,798 -7,299 0.32% 961,858
2011-01-18 2011-01-14 64.944 23,097 +56 0.48% 1,500,006
2011-01-17 2011-01-13 66.297 23,041 +739 0.47% 1,527,544
2011-01-14 2011-01-12 66.297 22,302 +3,695 0.46% 1,478,551
2011-01-13 2011-01-11 69.003 18,607 +148 0.38% 1,283,934
2011-01-12 2011-01-10 70.356 18,459 +148 0.38% 1,298,697
2011-01-11 2011-01-07 69.003 18,311 +13,414 0.38% 1,263,510
2011-01-10 2011-01-06 83.886 4,897 +333 0.10% 410,788
2011-01-07 2011-01-05 94.710 4,564 +1,848 0.09% 432,255
2011-01-06 2011-01-04 113.652 2,716 +74 0.06% 308,678
2011-01-05 2011-01-03 120.417 2,642 +74 0.05% 318,141
2011-01-04 2010-12-31 128.535 2,568 -19 0.05% 330,077
2010-12-22 2010-12-20 123.123 2,587 +37 0.05% 318,518
2010-12-21 2010-12-17 127.182 2,550 +74 0.05% 324,313
2010-12-15 2010-12-13 136.653 2,476 -37 0.05% 338,352
2010-12-14 2010-12-10 135.300 2,513 -74 0.05% 340,008
2010-12-13 2010-12-09 138.006 2,587 -148 0.05% 357,020
2010-12-10 2010-12-08 140.712 2,735 -258 0.06% 384,846
2010-12-09 2010-12-07 138.006 2,993 -518 0.06% 413,051
2010-12-08 2010-12-06 135.300 3,511 -37 0.07% 475,037
2010-12-06 2010-12-02 131.241 3,548 +444 0.07% 465,641
2010-12-02 2010-11-30 124.476 3,104 +148 0.06% 386,372
2010-11-26 2010-11-24 131.241 2,956 -74 0.06% 387,947
2010-11-25 2010-11-23 129.888 3,030 +74 0.06% 393,559
2010-11-22 2010-11-18 138.006 2,956 -370 0.06% 407,944
2010-11-16 2010-11-12 151.535 3,326 +407 0.07% 504,007
2010-11-12 2010-11-10 158.300 2,919 -148 0.06% 462,079
2010-11-11 2010-11-09 152.888 3,067 +295 0.06% 468,909
2010-11-10 2010-11-08 140.712 2,772 -74 0.06% 390,052
2010-11-09 2010-11-05 147.476 2,846 -73 0.06% 419,718
2010-11-08 2010-11-04 147.476 2,919 -1,035 0.06% 430,484
2010-11-05 2010-11-03 144.771 3,954 +665 0.08% 572,423
2010-11-04 2010-11-02 131.241 3,289 +222 0.07% 431,650
2010-11-03 2010-11-01 129.888 3,067 -74 0.06% 398,365
2010-11-02 2010-10-29 128.535 3,141 -37 0.06% 403,727
2010-11-01 2010-10-28 129.888 3,178 -795 0.07% 412,783
2010-10-29 2010-10-27 128.535 3,973 -55 0.08% 510,668
2010-10-28 2010-10-26 131.241 4,028 -3,067 0.08% 528,637
2010-10-27 2010-10-25 129.888 7,095 -1,312 0.15% 921,552
2010-10-26 2010-10-22 135.300 8,407 -2,144 0.17% 1,137,463
2010-10-25 2010-10-21 106.887 10,551 -2,180 0.22% 1,127,761
2010-10-22 2010-10-20 128.535 12,731 +2,550 0.26% 1,636,374
2010-10-21 2010-10-19 135.300 10,181 +74 0.21% 1,377,485
2010-10-20 2010-10-18 136.653 10,107 +443 0.21% 1,381,147
2010-10-19 2010-10-15 138.006 9,664 +277 0.21% 1,333,685
2010-10-18 2010-10-14 155.594 9,387 +7,798 0.21% 1,460,565
2010-10-13 2010-10-11 201.596 1,589 -296 0.04% 320,337
2010-10-11 2010-10-07 194.831 1,885 +222 0.05% 367,257
2010-10-07 2010-10-05 193.478 1,663 +222 0.04% 321,754
2010-10-06 2010-10-04 202.949 1,441 +111 0.04% 292,450
2010-10-05 2010-09-30 204.302 1,330 -37 0.04% 271,722
2010-10-04 2010-09-29 215.126 1,367 +221 0.04% 294,078
2010-09-29 2010-09-27 205.655 1,146 -295 0.03% 235,681
2010-09-28 2010-09-24 223.244 1,441 -222 0.04% 321,695
2010-09-24 2010-09-21 204.302 1,663 +591 0.05% 339,755
2010-09-22 2010-09-20 259.775 1,072 +296 0.03% 278,479
2010-09-17 2010-09-15 270.599 776 +222 0.03% 209,985
2010-09-15 2010-09-13 271.952 554 +37 0.02% 150,661
2010-09-13 2010-09-09 300.365 517 +37 0.02% 155,289
2010-08-26 2010-08-24 351.779 480 +37 0.02% 168,854
2010-08-24 2010-08-20 335.543 443 -74 0.02% 148,645
2010-08-23 2010-08-19 317.954 517 +74 0.02% 164,382
2010-08-20 2010-08-18 338.249 443 -74 0.02% 149,844
2010-08-17 2010-08-13 439.724 517 +74 0.02% 227,337
2010-08-16 2010-08-12 473.548 443 -74 0.02% 209,782
2010-08-13 2010-08-11 480.313 517 +221 0.02% 248,322
2010-08-12 2010-08-10 460.018 296 +148 0.01% 136,165
2010-08-11 2010-08-09 432.959 148 -111 0.01% 64,078
2010-08-05 2010-08-03 278.717 259 +74 0.01% 72,188
2010-05-31 2010-05-27 270.599 185 -74 0.01% 50,061
2010-05-04 2010-04-30 328.778 259 -646 0.01% 85,153
2010-04-27 2010-04-23 324.719 905 -370 0.04% 293,871
2010-04-26 2010-04-22 335.543 1,275 +74 0.05% 427,817
2010-04-23 2010-04-21 331.484 1,201 -92 0.05% 398,112
2010-04-22 2010-04-20 304.424 1,293 -370 0.06% 393,620
2010-04-19 2010-04-15 294.953 1,663 -111 0.07% 490,507
2010-04-16 2010-04-14 278.717 1,774 -111 0.08% 494,444
2010-04-15 2010-04-13 284.129 1,885 -148 0.08% 535,583
2010-04-14 2010-04-12 303.071 2,033 -36 0.09% 616,143
2010-04-13 2010-04-09 332.837 2,069 -19 0.09% 688,639
2010-04-12 2010-04-08 332.837 2,088 +55 0.09% 694,963
2010-04-09 2010-04-07 309.836 2,033 -73 0.09% 629,896
2009-11-18 2009-11-16 351.779 2,106 +73 0.09% 740,846
2009-11-17 2009-11-13 358.544 2,033 +1,663 0.09% 728,920
2009-11-03 2009-10-30 351.779 370 -1,478 0.02% 130,158
2009-10-30 2009-10-28 335.543 1,848 -74 0.08% 620,083
2009-10-08 2009-10-06 265.187 1,922 +74 0.09% 509,690
2009-08-14 2009-08-12 232.715 1,848 -185 0.09% 430,058
2009-08-07 2009-08-05 230.009 2,033 -221 0.10% 467,609
2009-08-06 2009-08-04 240.833 2,254 -370 0.11% 542,838
2009-08-05 2009-08-03 246.245 2,624 -295 0.13% 646,147
2009-08-04 2009-07-31 257.069 2,919 -37 0.14% 750,385
2009-08-03 2009-07-30 281.423 2,956 +37 0.14% 831,887
2009-07-17 2009-07-15 181.301 2,919 -998 0.14% 529,219
2009-07-15 2009-07-13 186.713 3,917 -739 0.19% 731,356
2009-07-14 2009-07-10 194.831 4,656 -518 0.22% 907,135
2009-06-25 2009-06-23 202.949 5,174 -18 0.25% 1,050,060
2009-06-18 2009-06-16 243.539 5,192 +18 0.25% 1,264,455
2009-06-15 2009-06-11 216.479 5,174 +74 0.25% 1,120,064
2009-06-12 2009-06-10 219.185 5,100 +407 0.24% 1,117,845
2009-06-11 2009-06-09 232.715 4,693 +443 0.22% 1,092,132
2009-06-10 2009-06-08 240.833 4,250 +185 0.20% 1,023,541
2009-06-05 2009-06-03 162.359 4,065 +1,109 0.19% 659,991
2009-06-04 2009-06-02 146.124 2,956 +369 0.14% 431,941
2009-06-03 2009-06-01 151.535 2,587 +296 0.12% 392,022
2009-06-02 2009-05-29 154.241 2,291 +185 0.11% 353,367
2009-06-01 2009-05-27 127.182 2,106 +166 0.10% 267,844
2009-05-26 2009-05-22 124.476 1,940 +92 0.09% 241,483
2008-07-15 2008-07-11 124.476 1,848 +1,478 0.09% 230,031
2008-06-30 2008-06-26 146.124 370 -1,478 0.02% 54,066
2008-05-22 2008-05-20 159.112 1,848 -295 0.09% 294,039
2008-04-22 2008-04-18 156.947 2,143 +295 0.10% 336,338
2008-04-16 2008-04-14 189.419 1,848 -554 0.09% 350,047
2008-03-17 2008-03-13 211.067 2,402 -6,467 0.11% 506,984
2008-03-10 2008-03-06 139.629 8,869 -185 0.42% 1,238,371
2008-03-04 2008-02-29 139.629 9,054 -370 0.43% 1,264,202
2008-02-28 2008-02-26 139.629 9,424 -923 0.45% 1,315,865
2008-02-27 2008-02-25 139.629 10,347 -629 0.49% 1,444,743
2008-02-26 2008-02-22 139.088 10,976 -665 0.52% 1,526,629
2008-02-19 2008-02-15 134.758 11,641 +370 0.56% 1,568,722
2008-02-18 2008-02-14 133.676 11,271 +184 0.54% 1,506,662
2008-01-28 2008-01-24 117.981 11,087 +333 0.53% 1,308,058
2008-01-07 2008-01-03 135.841 10,754 +222 0.51% 1,460,831
2007-12-21 2007-12-19 135.841 10,532 +1,108 0.50% 1,430,675
2007-12-18 2007-12-14 135.300 9,424 -369 0.45% 1,275,063
2007-12-17 2007-12-13 135.300 9,793 -2,772 0.47% 1,324,988
2007-11-26 2007-11-22 107.698 12,565 -739 0.60% 1,353,231
2007-11-23 2007-11-21 97.416 13,304 -369 0.64% 1,296,018
2007-11-22 2007-11-20 107.157 13,673 +924 0.65% 1,465,161
2007-11-21 2007-11-19 119.064 12,749 -1,035 0.61% 1,517,942
2007-11-12 2007-11-08 108.240 13,784 -185 0.66% 1,491,975
2007-11-09 2007-11-07 91.462 13,969 -185 0.67% 1,277,640
2007-10-23 2007-10-18 67.650 14,154 +555 0.68% 957,515
2007-08-27 2007-08-23 62.238 13,599 -119 0.65% 846,372
2007-08-16 2007-08-14 64.403 13,718 +850 0.66% 883,475
2007-07-27 2007-07-25 66.567 12,868 +924 0.61% 856,589
2007-07-26 2007-07-24 69.230 11,944 -194 0.57% 826,884
2007-07-11 2007-07-09 71.360 12,138 +2,441 0.57% 866,170
2007-06-26 2007-06-22 74.555 9,697 0.46% 722,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top