History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -5,072,588
2023-02-15 2023-02-13 0.450 5,072,588 -100 8.61% 2,282,665
2022-08-26 2022-08-24 0.450 5,072,688 -500 8.61% 2,282,710
2022-06-15 2022-06-13 0.510 5,073,188 +206 8.61% 2,587,326
2022-05-18 2022-05-16 0.470 5,072,982 -1,375 8.61% 2,384,302
2022-03-31 2022-03-29 0.340 5,074,357 -20,000 8.62% 1,725,281
2022-03-29 2022-03-25 0.330 5,094,357 -420 8.65% 1,681,138
2022-03-24 2022-03-22 0.350 5,094,777 -9,325 8.65% 1,783,172
2022-03-16 2022-03-14 0.325 5,104,102 +20,000 8.67% 1,658,833
2021-12-15 2021-12-13 0.610 5,084,102 -5,000 8.63% 3,101,302
2021-12-08 2021-12-06 0.740 5,089,102 -300 8.64% 3,765,935
2021-11-25 2021-11-23 0.890 5,089,402 -150 8.64% 4,529,568
2021-11-15 2021-11-11 0.750 5,089,552 -75 8.64% 3,817,164
2021-10-21 2021-10-19 0.750 5,089,627 -25 8.64% 3,817,220
2021-08-13 2021-08-11 0.860 5,089,652 -35,000 8.64% 4,377,101
2021-07-23 2021-07-21 0.800 5,124,652 -250 8.70% 4,099,722
2021-07-19 2021-07-15 0.910 5,124,902 -5,000 8.70% 4,663,661
2021-07-14 2021-07-12 0.850 5,129,902 -125 8.71% 4,360,417
2021-07-07 2021-07-05 0.970 5,130,027 +15,000 8.71% 4,976,126
2021-06-29 2021-06-25 0.910 5,115,027 -5,000 8.68% 4,654,675
2021-06-21 2021-06-17 0.940 5,120,027 +4,250 8.69% 4,812,825
2021-06-09 2021-06-07 1.040 5,115,777 -60,375 8.69% 5,320,408
2021-06-07 2021-06-03 0.800 5,176,152 -1,425 8.79% 4,140,922
2021-05-24 2021-05-20 0.840 5,177,577 -5,000 8.79% 4,349,165
2021-05-21 2021-05-18 0.880 5,182,577 -6,487 8.80% 4,560,668
2021-05-20 2021-05-17 0.850 5,189,064 -10,000 8.81% 4,410,704
2021-05-18 2021-05-14 0.890 5,199,064 -30,000 8.83% 4,627,167
2021-05-17 2021-05-13 0.830 5,229,064 +10,000 8.88% 4,340,123
2021-05-12 2021-05-10 0.750 5,219,064 +90,000 8.86% 3,914,298
2021-05-06 2021-05-04 0.800 5,129,064 +5,000 8.71% 4,103,251
2021-05-05 2021-05-03 0.780 5,124,064 +5,000 8.70% 3,996,770
2021-04-28 2021-04-26 0.780 5,119,064 +10,000 8.69% 3,992,870
2021-04-23 2021-04-21 0.780 5,109,064 +5,000 8.67% 3,985,070
2021-04-01 2021-03-30 0.760 5,104,064 -20,000 8.67% 3,879,089
2021-03-31 2021-03-29 0.740 5,124,064 -20,000 8.70% 3,791,807
2021-03-30 2021-03-26 0.710 5,144,064 -90,000 8.73% 3,652,285
2021-03-26 2021-03-24 0.740 5,234,064 -20,000 8.89% 3,873,207
2021-03-22 2021-03-18 0.770 5,254,064 +70,000 8.92% 4,045,629
2021-03-16 2021-03-12 0.740 5,184,064 +70,000 8.80% 3,836,207
2021-03-12 2021-03-10 0.720 5,114,064 -5,600 8.68% 3,682,126
2021-03-11 2021-03-09 0.700 5,119,664 +10,000 8.69% 3,583,765
2021-03-09 2021-03-05 0.720 5,109,664 +10,000 8.68% 3,678,958
2021-03-05 2021-03-03 0.740 5,099,664 +20,000 8.66% 3,773,751
2021-02-25 2021-02-23 0.700 5,079,664 +13,500 8.62% 3,555,765
2021-02-24 2021-02-22 0.740 5,066,164 +30,000 8.60% 3,748,961
2021-02-23 2021-02-19 0.710 5,036,164 +15,000 8.55% 3,575,676
2021-02-19 2021-02-17 0.670 5,021,164 +33,750 8.52% 3,364,180
2021-02-17 2021-02-11 0.445 4,987,414 +5,000 8.47% 2,219,399
2021-02-04 2021-02-02 0.400 4,982,414 -500 8.46% 1,992,966
2021-02-02 2021-01-29 0.430 4,982,914 +5,000 8.46% 2,142,653
2021-01-28 2021-01-26 0.390 4,977,914 -937 8.45% 1,941,386
2021-01-20 2021-01-18 0.335 4,978,851 -562 8.45% 1,667,915
2021-01-07 2021-01-05 0.465 4,979,413 +65,000 8.45% 2,315,427
2020-12-21 2020-12-17 0.350 4,914,413 -10,000 8.34% 1,720,045
2020-11-11 2020-11-09 0.305 4,924,413 -25,000 8.36% 1,501,946
2020-11-02 2020-10-29 0.295 4,949,413 +435,000 8.40% 1,460,077
2020-10-09 2020-10-07 0.310 4,514,413 -5,000 7.66% 1,399,468
2020-10-08 2020-10-06 0.325 4,519,413 +5,000 7.67% 1,468,809
2020-09-21 2020-09-17 0.300 4,514,413 -6,500 7.66% 1,354,324
2020-09-07 2020-09-03 0.330 4,520,913 -75 7.68% 1,491,901
2020-08-18 2020-08-14 0.280 4,520,988 -25 7.68% 1,265,877
2020-08-10 2020-08-06 0.275 4,521,013 -17,500 7.68% 1,243,279
2020-07-31 2020-07-29 0.245 4,538,513 -15,000 7.71% 1,111,936
2020-07-21 2020-07-17 0.300 4,553,513 +10,000 7.73% 1,366,054
2020-07-16 2020-07-14 0.350 4,543,513 -750 7.71% 1,590,230
2020-07-10 2020-07-08 0.380 4,544,263 -100 7.72% 1,726,820
2020-07-09 2020-07-07 0.380 4,544,363 +14,275 7.72% 1,726,858
2020-06-23 2020-06-19 0.235 4,530,088 +5,000 7.69% 1,064,571
2020-06-12 2020-06-10 0.265 4,525,088 -200 7.68% 1,199,148
2020-06-10 2020-06-08 0.245 4,525,288 +75,000 7.68% 1,108,696
2020-06-09 2020-06-05 0.250 4,450,288 -2,000 7.56% 1,112,572
2020-06-04 2020-06-02 0.250 4,452,288 +225,000 7.56% 1,113,072
2020-06-03 2020-06-01 0.250 4,227,288 +200,000 7.18% 1,056,822
2020-06-02 2020-05-29 0.250 4,027,288 +480,000 6.84% 1,006,822
2020-05-29 2020-05-27 0.250 3,547,288 +233,750 6.02% 886,822
2020-05-27 2020-05-25 0.250 3,313,538 +200,000 5.63% 828,384
2020-05-21 2020-05-19 0.250 3,113,538 +200,000 5.29% 778,384
2020-05-11 2020-05-07 0.260 2,913,538 +10,000 4.95% 757,520
2020-04-27 2020-04-23 0.280 2,903,538 -51,250 4.93% 812,991
2020-04-17 2020-04-15 0.270 2,954,788 +30,000 5.02% 797,793
2020-04-15 2020-04-09 0.270 2,924,788 +17,750 4.97% 789,693
2020-04-09 2020-04-07 0.340 2,907,038 +45,000 4.94% 988,393
2020-04-01 2020-03-30 0.340 2,862,038 -5,000 4.86% 973,093
2020-03-19 2020-03-17 0.360 2,867,038 +40,000 4.87% 1,032,134
2020-03-05 2020-03-03 0.365 2,827,038 +105,000 4.80% 1,031,869
2020-03-04 2020-03-02 0.375 2,722,038 -50 4.62% 1,020,764
2020-02-24 2020-02-20 0.475 2,722,088 +55,000 4.62% 1,292,992
2020-02-20 2020-02-18 0.490 2,667,088 -387 4.53% 1,306,873
2020-02-04 2020-01-31 0.400 2,667,475 -1,750 4.53% 1,066,990
2020-01-30 2020-01-24 0.460 2,669,225 +95,000 4.53% 1,227,844
2020-01-29 2020-01-22 0.510 2,574,225 +55,000 4.37% 1,312,855
2020-01-03 2019-12-31 0.510 2,519,225 -5,000 4.28% 1,284,805
2019-12-27 2019-12-20 0.500 2,524,225 +5,000 4.29% 1,262,112
2019-12-19 2019-12-17 0.350 2,519,225 -2,250 4.28% 881,729
2019-12-16 2019-12-12 0.355 2,521,475 -125 4.28% 895,124
2019-11-28 2019-11-26 0.340 2,521,600 +880 4.28% 857,344
2019-11-27 2019-11-25 0.340 2,520,720 -80,000 4.28% 857,045
2019-11-22 2019-11-20 0.410 2,600,720 +20,000 4.42% 1,066,295
2019-11-21 2019-11-19 0.410 2,580,720 -20,000 4.38% 1,058,095
2019-11-11 2019-11-07 0.400 2,600,720 -100,000 4.42% 1,040,288
2019-09-30 2019-09-26 0.495 2,700,720 +45,000 4.59% 1,336,856
2019-09-02 2019-08-29 0.380 2,655,720 -87 4.51% 1,009,174
2019-08-22 2019-08-20 0.400 2,655,807 +5,000 4.51% 1,062,323
2019-08-20 2019-08-16 0.435 2,650,807 -250 4.50% 1,153,101
2019-08-15 2019-08-13 0.445 2,651,057 -50 4.50% 1,179,720
2019-08-13 2019-08-09 0.445 2,651,107 +10,000 4.50% 1,179,743
2019-07-30 2019-07-26 0.460 2,641,107 -500 4.48% 1,214,909
2019-07-29 2019-07-25 0.450 2,641,607 +40,000 4.48% 1,188,723
2019-07-26 2019-07-24 0.450 2,601,607 +5,000 4.42% 1,170,723
2019-07-25 2019-07-23 0.455 2,596,607 -10,000 4.41% 1,181,456
2019-07-24 2019-07-22 0.460 2,606,607 -1,875 4.43% 1,199,039
2019-07-02 2019-06-27 0.490 2,608,482 +40,000 4.43% 1,278,156
2019-06-27 2019-06-25 0.490 2,568,482 -2,500 4.36% 1,258,556
2019-06-21 2019-06-19 0.450 2,570,982 -2,500 4.36% 1,156,942
2019-06-20 2019-06-18 0.465 2,573,482 -30,000 4.37% 1,196,669
2019-06-19 2019-06-17 0.455 2,603,482 -1,500 4.42% 1,184,584
2019-06-18 2019-06-14 0.455 2,604,982 +30,000 4.42% 1,185,267
2019-06-13 2019-06-11 0.460 2,574,982 +100,000 4.37% 1,184,492
2019-06-05 2019-06-03 0.435 2,474,982 +40,000 4.20% 1,076,617
2019-05-23 2019-05-21 0.530 2,434,982 -40,000 4.13% 1,290,540
2019-05-16 2019-05-14 0.530 2,474,982 -40,000 4.20% 1,311,740
2019-05-09 2019-05-07 0.550 2,514,982 -5,000 4.27% 1,383,240
2019-05-08 2019-05-06 0.530 2,519,982 +937 4.28% 1,335,590
2019-04-18 2019-04-16 0.640 2,519,045 -2,500 4.28% 1,612,189
2019-04-09 2019-04-04 0.640 2,521,545 -3,125 4.28% 1,613,789
2019-04-08 2019-04-03 0.680 2,524,670 -5,000 4.29% 1,716,776
2019-04-01 2019-03-28 0.550 2,529,670 +20,000 4.29% 1,391,318
2019-03-29 2019-03-27 0.580 2,509,670 +20,000 4.26% 1,455,609
2019-03-21 2019-03-19 0.660 2,489,670 -25 4.23% 1,643,182
2019-03-20 2019-03-18 0.660 2,489,695 -5,000 4.23% 1,643,199
2019-03-19 2019-03-15 0.640 2,494,695 -44,500 4.24% 1,596,605
2019-03-18 2019-03-14 0.620 2,539,195 -75,000 4.31% 1,574,301
2019-03-15 2019-03-13 0.640 2,614,195 -5,000 4.44% 1,673,085
2019-03-12 2019-03-08 0.670 2,619,195 +20,000 4.45% 1,754,861
2019-03-08 2019-03-06 0.650 2,599,195 +35,000 4.41% 1,689,477
2019-03-07 2019-03-05 0.690 2,564,195 +30,000 4.35% 1,769,295
2019-02-21 2019-02-19 0.880 2,534,195 -50,000 4.30% 2,230,092
2019-02-20 2019-02-18 0.950 2,584,195 +9,250 4.39% 2,454,985
2019-02-19 2019-02-15 0.960 2,574,945 +40,750 4.37% 2,471,947
2019-02-01 2019-01-30 0.990 2,534,195 -50,000 4.30% 2,508,853
2019-01-25 2019-01-23 1.000 2,584,195 +35,000 4.39% 2,584,195
2019-01-24 2019-01-22 0.900 2,549,195 +25 4.33% 2,294,276
2019-01-23 2019-01-21 0.900 2,549,170 -100,125 4.33% 2,294,253
2019-01-03 2018-12-31 0.900 2,649,295 -375 4.50% 2,384,366
2018-12-27 2018-12-20 0.750 2,649,670 -362 4.50% 1,987,252
2018-12-10 2018-12-06 0.610 2,650,032 -100,050 4.50% 1,616,520
2018-11-27 2018-11-23 0.720 2,750,082 -80,000 4.67% 1,980,059
2018-11-23 2018-11-21 0.760 2,830,082 +48,750 4.80% 2,150,862
2018-11-22 2018-11-20 0.760 2,781,332 +80,000 4.72% 2,113,812
2018-11-13 2018-11-09 0.640 2,701,332 -113 4.59% 1,728,852
2018-11-12 2018-11-08 0.640 2,701,445 +50,000 4.59% 1,728,925
2018-11-09 2018-11-07 0.600 2,651,445 +2,500 4.50% 1,590,867
2018-10-24 2018-10-22 0.960 2,648,945 +12,500 4.50% 2,542,987
2018-10-09 2018-10-05 1.120 2,636,445 -2,000 4.48% 2,952,818
2018-10-04 2018-10-02 1.120 2,638,445 -187 4.48% 2,955,058
2018-09-28 2018-09-26 1.040 2,638,632 +2,000 4.48% 2,744,177
2018-09-19 2018-09-17 1.040 2,636,632 +6,500 4.48% 2,742,097
2018-09-04 2018-08-31 1.200 2,630,132 +7,500 4.47% 3,156,158
2018-08-27 2018-08-23 1.520 2,622,632 -1,500 4.45% 3,986,401
2018-08-23 2018-08-21 1.600 2,624,132 +12 4.46% 4,198,611
2018-08-17 2018-08-15 1.600 2,624,120 -11,000 4.46% 4,198,592
2018-08-09 2018-08-07 1.600 2,635,120 -500 4.47% 4,216,192
2018-08-07 2018-08-03 1.480 2,635,620 -5,000 4.47% 3,900,718
2018-08-01 2018-07-30 1.680 2,640,620 +4,000 4.48% 4,436,242
2018-07-30 2018-07-26 1.640 2,636,620 -25,000 4.48% 4,324,057
2018-07-27 2018-07-25 1.280 2,661,620 +25,000 4.52% 3,406,874
2018-07-18 2018-07-16 1.320 2,636,620 +19 4.48% 3,480,338
2018-07-04 2018-06-29 1.400 2,636,601 +1,500 4.48% 3,691,241
2018-07-03 2018-06-28 1.320 2,635,101 -25,000 4.47% 3,478,333
2018-06-25 2018-06-21 1.520 2,660,101 -750 4.98% 4,043,354
2018-06-21 2018-06-19 1.520 2,660,851 +2,000 4.98% 4,044,494
2018-06-20 2018-06-15 1.680 2,658,851 +1,500 4.98% 4,466,870
2018-05-29 2018-05-25 1.760 2,657,351 +50,000 4.98% 4,676,938
2018-05-25 2018-05-23 1.600 2,607,351 +12,500 4.88% 4,171,762
2018-05-24 2018-05-21 1.920 2,594,851 -14,500 4.86% 4,982,114
2018-05-21 2018-05-17 1.880 2,609,351 -550 4.89% 4,905,580
2018-05-14 2018-05-10 1.640 2,609,901 -1,500 4.89% 4,280,238
2018-04-20 2018-04-18 1.640 2,611,401 -975 4.89% 4,282,698
2018-04-13 2018-04-11 1.680 2,612,376 +500 4.89% 4,388,792
2018-03-22 2018-03-20 1.720 2,611,876 -5,050 4.89% 4,492,427
2018-03-16 2018-03-14 1.680 2,616,926 -5,000 4.90% 4,396,436
2018-03-15 2018-03-13 1.680 2,621,926 -7,750 4.91% 4,404,836
2018-03-13 2018-03-09 1.680 2,629,676 +22,500 4.92% 4,417,856
2018-03-07 2018-03-05 1.880 2,607,176 +25,000 4.88% 4,901,491
2018-02-27 2018-02-23 1.920 2,582,176 +7,500 4.84% 4,957,778
2018-02-14 2018-02-12 1.880 2,574,676 -10,000 4.82% 4,840,391
2018-02-09 2018-02-07 1.880 2,584,676 -12,988 4.84% 4,859,191
2018-01-31 2018-01-29 2.000 2,597,664 -2,100 4.86% 5,195,328
2018-01-24 2018-01-22 2.080 2,599,764 -1,500 4.81% 5,407,509
2018-01-23 2018-01-19 2.120 2,601,264 +5,000 4.82% 5,514,680
2018-01-22 2018-01-18 2.160 2,596,264 -14,500 4.81% 5,607,930
2018-01-05 2018-01-03 1.840 2,610,764 -25,000 4.83% 4,803,806
2017-12-13 2017-12-11 2.040 2,635,764 +5,500 4.88% 5,376,959
2017-12-12 2017-12-08 2.000 2,630,264 +500 4.87% 5,260,528
2017-12-11 2017-12-07 2.040 2,629,764 -500 4.87% 5,364,719
2017-12-06 2017-12-04 2.000 2,630,264 -5,312 4.87% 5,260,528
2017-12-05 2017-12-01 2.040 2,635,576 -13 4.88% 5,376,575
2017-12-04 2017-11-30 2.040 2,635,589 +12,000 4.88% 5,376,602
2017-12-01 2017-11-29 2.080 2,623,589 +500 4.86% 5,457,065
2017-11-30 2017-11-28 2.120 2,623,089 +5,000 4.86% 5,560,949
2017-11-27 2017-11-23 2.040 2,618,089 -10,000 4.85% 5,340,902
2017-11-24 2017-11-22 2.120 2,628,089 -12,500 4.87% 5,571,549
2017-11-23 2017-11-21 2.080 2,640,589 +22,500 4.89% 5,492,425
2017-11-21 2017-11-17 2.080 2,618,089 +5,000 4.85% 5,445,625
2017-11-10 2017-11-08 2.120 2,613,089 -10,000 4.84% 5,539,749
2017-11-07 2017-11-03 2.040 2,623,089 +20,000 4.86% 5,351,102
2017-11-02 2017-10-31 2.000 2,603,089 -10,000 4.82% 5,206,178
2017-10-31 2017-10-27 2.080 2,613,089 +9,500 4.84% 5,435,225
2017-10-30 2017-10-26 2.000 2,603,589 -2,500 4.82% 5,207,178
2017-10-27 2017-10-25 2.120 2,606,089 +12,850 4.83% 5,524,909
2017-10-26 2017-10-24 1.960 2,593,239 +5,000 4.80% 5,082,748
2017-10-24 2017-10-20 2.280 2,588,239 +12,500 4.79% 5,901,185
2017-10-23 2017-10-19 2.320 2,575,739 -10,000 4.77% 5,975,714
2017-10-20 2017-10-18 2.440 2,585,739 +9,000 4.79% 6,309,203
2017-10-19 2017-10-17 2.520 2,576,739 +4,000 4.77% 6,493,382
2017-10-12 2017-10-10 2.600 2,572,739 -5,000 4.76% 6,689,121
2017-10-03 2017-09-28 2.560 2,577,739 -7,500 4.77% 6,599,012
2017-09-29 2017-09-27 2.560 2,585,239 -125,500 4.79% 6,618,212
2017-09-26 2017-09-22 2.440 2,710,739 +2,000 5.02% 6,614,203
2017-09-25 2017-09-21 2.600 2,708,739 -136,999 5.02% 7,042,721
2017-09-22 2017-09-20 2.360 2,845,738 +5,000 5.27% 6,715,942
2017-09-21 2017-09-19 2.560 2,840,738 +2,000 5.26% 7,272,289
2017-09-20 2017-09-18 2.360 2,838,738 +5,000 5.26% 6,699,422
2017-09-19 2017-09-15 2.280 2,833,738 -28,000 5.25% 6,460,923
2017-09-18 2017-09-14 1.880 2,861,738 -25,000 5.30% 5,380,067
2017-09-15 2017-09-13 1.800 2,886,738 +45,000 5.35% 5,196,128
2017-09-14 2017-09-12 1.560 2,841,738 +55,000 5.26% 4,433,111
2017-09-13 2017-09-11 1.680 2,786,738 +51,499 5.16% 4,681,720
2017-09-12 2017-09-08 1.680 2,735,239 +4,000 5.07% 4,595,202
2017-09-11 2017-09-07 1.760 2,731,239 -4,500 5.06% 4,806,981
2017-09-08 2017-09-06 1.800 2,735,739 +12,000 5.07% 4,924,330
2017-09-06 2017-09-04 1.880 2,723,739 -1,250 5.04% 5,120,629
2017-09-05 2017-09-01 1.800 2,724,989 +68,000 5.05% 4,904,980
2017-08-31 2017-08-29 2.280 2,656,989 +23,000 4.92% 6,057,935
2017-08-30 2017-08-28 2.400 2,633,989 -8,000 4.88% 6,321,574
2017-08-28 2017-08-24 2.440 2,641,989 +10,000 4.89% 6,446,453
2017-08-24 2017-08-21 2.360 2,631,989 +20,000 4.87% 6,211,494
2017-08-18 2017-08-16 2.560 2,611,989 -2,525 4.84% 6,686,692
2017-08-16 2017-08-14 2.480 2,614,514 -7,500 4.84% 6,483,995
2017-08-15 2017-08-11 2.440 2,622,014 -250 4.86% 6,397,714
2017-08-14 2017-08-10 2.400 2,622,264 +7,500 4.86% 6,293,434
2017-08-10 2017-08-08 2.560 2,614,764 +7,500 4.84% 6,693,796
2017-08-03 2017-08-01 2.640 2,607,264 +6,000 4.83% 6,883,177
2017-07-31 2017-07-27 2.720 2,601,264 +2,500 4.82% 7,075,438
2017-07-28 2017-07-26 2.880 2,598,764 -2,625 4.81% 7,484,440
2017-07-27 2017-07-25 2.840 2,601,389 +20,500 4.82% 7,387,945
2017-07-25 2017-07-21 2.920 2,580,889 +56,500 4.78% 7,536,196
2017-07-24 2017-07-20 2.800 2,524,389 +500 4.67% 7,068,289
2017-07-20 2017-07-18 2.840 2,523,889 -6,000 4.67% 7,167,845
2017-07-19 2017-07-17 2.800 2,529,889 -2,537 4.68% 7,083,689
2017-07-18 2017-07-14 2.840 2,532,426 -500 4.69% 7,192,090
2017-07-17 2017-07-13 2.920 2,532,926 +12,500 4.69% 7,396,144
2017-06-30 2017-06-28 2.760 2,520,426 -7,500 4.67% 6,956,376
2017-06-28 2017-06-26 3.240 2,527,926 -5,000 4.68% 8,190,480
2017-06-27 2017-06-23 3.200 2,532,926 +5,000 4.69% 8,105,363
2017-06-26 2017-06-22 3.120 2,527,926 -163 4.68% 7,887,129
2017-06-20 2017-06-16 3.000 2,528,089 +5,000 4.68% 7,584,267
2017-06-07 2017-06-05 3.560 2,523,089 +41,000 4.67% 8,982,197
2017-06-05 2017-06-01 3.520 2,482,089 +67,000 4.60% 8,736,953
2017-06-01 2017-05-29 3.600 2,415,089 +12,500 4.47% 8,694,320
2017-05-31 2017-05-26 3.480 2,402,589 +90,000 4.45% 8,361,010
2017-05-26 2017-05-24 3.480 2,312,589 +98,500 4.28% 8,047,810
2017-05-25 2017-05-23 3.480 2,214,089 +190,000 4.10% 7,705,030
2017-05-24 2017-05-22 3.360 2,024,089 +30,000 3.75% 6,800,939
2017-05-18 2017-05-16 3.440 1,994,089 +5,000 3.69% 6,859,666
2017-05-17 2017-05-15 3.520 1,989,089 +5,000 3.68% 7,001,593
2017-05-16 2017-05-12 3.640 1,984,089 -5,000 3.67% 7,222,084
2017-05-09 2017-05-05 3.720 1,989,089 +1,500 3.68% 7,399,411
2017-05-02 2017-04-27 3.640 1,987,589 +3,000 3.68% 7,234,824
2017-04-28 2017-04-26 3.520 1,984,589 -250 3.68% 6,985,753
2017-04-26 2017-04-24 3.480 1,984,839 -4,500 3.68% 6,907,240
2017-04-25 2017-04-21 3.480 1,989,339 -15,000 3.68% 6,922,900
2017-04-21 2017-04-19 4.000 2,004,339 -1,500 3.71% 8,017,356
2017-04-12 2017-04-10 4.440 2,005,839 +3,950 3.71% 8,905,925
2017-04-11 2017-04-07 4.280 2,001,889 -10,000 3.71% 8,568,085
2017-04-06 2017-04-03 4.240 2,011,889 -500 3.73% 8,530,409
2017-04-05 2017-03-31 4.400 2,012,389 +32,000 3.73% 8,854,512
2017-04-03 2017-03-30 4.240 1,980,389 -645 3.67% 8,396,849
2017-03-31 2017-03-29 4.200 1,981,034 +2,500 3.67% 8,320,343
2017-03-29 2017-03-27 4.200 1,978,534 +10,000 3.66% 8,309,843
2017-03-28 2017-03-24 4.160 1,968,534 -500 3.65% 8,189,101
2017-03-27 2017-03-23 4.480 1,969,034 +2,500 3.65% 8,821,272
2017-03-23 2017-03-21 4.560 1,966,534 +4,500 3.64% 8,967,395
2017-03-21 2017-03-17 4.360 1,962,034 -1,000 3.63% 8,554,468
2017-03-16 2017-03-14 4.520 1,963,034 +5,000 3.64% 8,872,914
2017-03-15 2017-03-13 4.400 1,958,034 +5,000 3.63% 8,615,350
2017-03-14 2017-03-10 4.360 1,953,034 +5,000 3.62% 8,515,228
2017-03-08 2017-03-06 4.160 1,948,034 -14,000 3.61% 8,103,821
2017-03-06 2017-03-02 4.640 1,962,034 -382 3.63% 9,103,838
2017-03-02 2017-02-28 4.760 1,962,416 +5,000 3.63% 9,341,100
2017-02-24 2017-02-22 5.160 1,957,416 +5,000 3.62% 10,100,267
2017-02-16 2017-02-14 4.920 1,952,416 -16,500 3.62% 9,605,887
2017-02-10 2017-02-08 4.800 1,968,916 -250 3.65% 9,450,797
2017-02-09 2017-02-07 4.760 1,969,166 -150 3.65% 9,373,230
2017-02-08 2017-02-06 4.800 1,969,316 +12,500 3.65% 9,452,717
2017-02-07 2017-02-03 4.560 1,956,816 +1,000 3.62% 8,923,081
2017-02-06 2017-02-02 4.400 1,955,816 +15,000 3.62% 8,605,590
2017-01-24 2017-01-20 4.480 1,940,816 -875,000 3.59% 8,694,856
2017-01-23 2017-01-19 4.400 2,815,816 -14,500 5.21% 12,389,590
2017-01-18 2017-01-16 4.160 2,830,316 +2,500 5.24% 11,774,115
2017-01-17 2017-01-13 4.640 2,827,816 +2,500 5.24% 13,121,066
2017-01-13 2017-01-11 4.840 2,825,316 +7,500 5.23% 13,674,529
2017-01-10 2017-01-06 5.120 2,817,816 +2,500 5.22% 14,427,218
2017-01-06 2017-01-04 5.280 2,815,316 -1,000 5.21% 14,864,868
2017-01-04 2016-12-30 5.320 2,816,316 -750 5.22% 14,982,801
2016-12-30 2016-12-28 5.240 2,817,066 -10,000 5.22% 14,761,426
2016-12-29 2016-12-23 5.560 2,827,066 +5,000 5.24% 15,718,487
2016-12-21 2016-12-19 5.200 2,822,066 +5,000 5.23% 14,674,743
2016-12-09 2016-12-07 5.480 2,817,066 +10,000 5.22% 15,437,522
2016-12-08 2016-12-06 5.280 2,807,066 +10,000 5.20% 14,821,308
2016-12-01 2016-11-29 5.040 2,797,066 -20,000 5.18% 14,097,213
2016-11-18 2016-11-16 5.200 2,817,066 +5,000 5.22% 14,648,743
2016-11-17 2016-11-15 4.840 2,812,066 -1,500 5.21% 13,610,399
2016-11-16 2016-11-14 4.720 2,813,566 -461 5.21% 13,280,032
2016-11-14 2016-11-10 4.840 2,814,027 -7,000 5.21% 13,619,891
2016-11-11 2016-11-09 4.880 2,821,027 -8,000 5.22% 13,766,612
2016-11-10 2016-11-08 5.200 2,829,027 +1,000 5.24% 14,710,940
2016-11-09 2016-11-07 5.320 2,828,027 +12,475 5.24% 15,045,104
2016-10-27 2016-10-25 4.840 2,815,552 -12,500 5.21% 13,627,272
2016-10-26 2016-10-24 4.960 2,828,052 -40 5.24% 14,027,138
2016-10-12 2016-10-07 5.200 2,828,092 +2,500 5.24% 14,706,078
2016-10-07 2016-10-05 5.560 2,825,592 -5,000 5.23% 15,710,292
2016-10-06 2016-10-04 5.480 2,830,592 +9,871 5.24% 15,511,644
2016-10-05 2016-10-03 5.520 2,820,721 -100 5.22% 15,570,380
2016-10-04 2016-09-30 5.520 2,820,821 -37,500 5.22% 15,570,932
2016-09-28 2016-09-26 5.760 2,858,321 +3,500 5.29% 16,463,929
2016-09-27 2016-09-23 5.760 2,854,821 -60,000 5.29% 16,443,769
2016-09-26 2016-09-22 6.160 2,914,821 -5,000 5.40% 17,955,297
2016-09-23 2016-09-21 6.200 2,919,821 -1,500 5.41% 18,102,890
2016-09-22 2016-09-20 6.000 2,921,321 -12,500 5.41% 17,527,926
2016-09-20 2016-09-15 5.720 2,933,821 -2,500 5.43% 16,781,456
2016-09-19 2016-09-14 5.800 2,936,321 -5,000 5.44% 17,030,662
2016-09-15 2016-09-13 5.960 2,941,321 -20,000 5.45% 17,530,273
2016-09-13 2016-09-09 6.440 2,961,321 -3,500 5.48% 19,070,907
2016-09-12 2016-09-08 6.440 2,964,821 -500 5.49% 19,093,447
2016-09-08 2016-09-06 6.320 2,965,321 -5,000 5.49% 18,740,829
2016-09-06 2016-09-02 6.000 2,970,321 -2,750 5.50% 17,821,926
2016-09-05 2016-09-01 6.160 2,973,071 -2,000 5.51% 18,314,117
2016-09-02 2016-08-31 6.240 2,975,071 +2,500 5.51% 18,564,443
2016-09-01 2016-08-30 5.880 2,972,571 -8,000 5.50% 17,478,717
2016-08-31 2016-08-29 5.800 2,980,571 -11,000 5.52% 17,287,312
2016-08-30 2016-08-26 6.000 2,991,571 -4,000 5.54% 17,949,426
2016-08-29 2016-08-25 6.120 2,995,571 -5,500 5.55% 18,332,895
2016-08-25 2016-08-23 6.560 3,001,071 +2,500 5.56% 19,687,026
2016-08-23 2016-08-19 6.360 2,998,571 +2,262 5.55% 19,070,912
2016-08-22 2016-08-18 6.320 2,996,309 -1,000 5.55% 18,936,673
2016-08-19 2016-08-17 6.480 2,997,309 +500 5.55% 19,422,562
2016-08-15 2016-08-11 6.720 2,996,809 +2,500 5.55% 20,138,556
2016-08-12 2016-08-10 6.640 2,994,309 +4,900 5.54% 19,882,212
2016-08-10 2016-08-08 6.600 2,989,409 +2,250 5.54% 19,730,099
2016-08-08 2016-08-04 6.880 2,987,159 +2,500 5.53% 20,551,654
2016-08-05 2016-08-03 6.720 2,984,659 -500 5.53% 20,056,908
2016-08-04 2016-08-01 6.920 2,985,159 +2,500 5.53% 20,657,300
2016-07-25 2016-07-21 7.440 2,982,659 +4,955 5.52% 22,190,983
2016-07-22 2016-07-20 7.320 2,977,704 +7,500 5.51% 21,796,793
2016-07-21 2016-07-19 7.120 2,970,204 -5,000 5.50% 21,147,852
2016-07-19 2016-07-15 7.160 2,975,204 -1,000 5.51% 21,302,461
2016-07-13 2016-07-11 7.120 2,976,204 -5,000 5.51% 21,190,572
2016-07-12 2016-07-08 7.400 2,981,204 -26,500 5.52% 22,060,910
2016-07-11 2016-07-07 7.400 3,007,704 -4,000 5.57% 22,257,010
2016-07-07 2016-07-05 7.320 3,011,704 -250 5.58% 22,045,673
2016-07-04 2016-06-29 7.000 3,011,954 -16,500 5.58% 21,083,678
2016-06-24 2016-06-22 7.320 3,028,454 -3,500 5.61% 22,168,283
2016-06-13 2016-06-08 7.960 3,031,954 +5,000 5.61% 24,134,354
2016-06-10 2016-06-07 7.800 3,026,954 +1,500 5.61% 23,610,241
2016-06-03 2016-06-01 7.400 3,025,454 -3,000 5.60% 22,388,360
2016-06-02 2016-05-31 7.520 3,028,454 -5,000 5.61% 22,773,974
2016-06-01 2016-05-30 7.720 3,033,454 +4,500 5.62% 23,418,265
2016-05-31 2016-05-27 8.120 3,028,954 +6,000 5.61% 24,595,106
2016-05-30 2016-05-26 7.840 3,022,954 -8,000 5.60% 23,699,959
2016-05-27 2016-05-25 8.760 3,030,954 -30,500 5.61% 26,551,157
2016-05-26 2016-05-24 9.000 3,061,454 +60,500 5.67% 27,553,086
2016-05-25 2016-05-23 8.000 3,000,954 -61,500 5.56% 24,007,632
2016-05-24 2016-05-20 7.320 3,062,454 -5,500 5.67% 22,417,163
2016-05-23 2016-05-19 7.200 3,067,954 +4,000 5.68% 22,089,269
2016-05-20 2016-05-18 6.800 3,063,954 -1,000 5.67% 20,834,887
2016-05-18 2016-05-16 6.720 3,064,954 -225 5.68% 20,596,491
2016-05-17 2016-05-13 7.160 3,065,179 +1,000 5.68% 21,946,682
2016-05-05 2016-05-03 6.480 3,064,179 -250 5.67% 19,855,880
2016-05-04 2016-04-29 6.720 3,064,429 -1,500 5.67% 20,592,963
2016-04-28 2016-04-26 6.920 3,065,929 -8,500 5.68% 21,216,229
2016-04-25 2016-04-21 7.080 3,074,429 +500 5.69% 21,766,957
2016-04-22 2016-04-20 7.480 3,073,929 +70,000 5.69% 22,992,989
2016-04-21 2016-04-19 5.880 3,003,929 -5,500 5.56% 17,663,103
2016-04-20 2016-04-18 5.560 3,009,429 -5,000 5.57% 16,732,425
2016-04-14 2016-04-12 4.640 3,014,429 -2,500 5.58% 13,986,951
2016-04-11 2016-04-07 4.920 3,016,929 -5,000 5.59% 14,843,291
2016-04-05 2016-03-31 4.720 3,021,929 -8,000 5.60% 14,263,505
2016-03-24 2016-03-22 4.920 3,029,929 -41,500 5.61% 14,907,251
2016-03-21 2016-03-17 5.080 3,071,429 -6,500 5.69% 15,602,859
2016-03-15 2016-03-11 5.000 3,077,929 +5,500 5.70% 15,389,645
2016-03-09 2016-03-07 4.880 3,072,429 -500 5.69% 14,993,454
2016-03-07 2016-03-03 5.000 3,072,929 -25 5.69% 15,364,645
2016-03-04 2016-03-02 4.960 3,072,954 -7,000 5.69% 15,241,852
2016-03-03 2016-03-01 4.880 3,079,954 +7,000 5.70% 15,030,176
2016-02-17 2016-02-15 4.600 3,072,954 +2,000 5.69% 14,135,588
2016-02-12 2016-02-05 4.960 3,070,954 -25 5.69% 15,231,932
2016-01-12 2016-01-08 5.800 3,070,979 -10,000 5.69% 17,811,678
2016-01-11 2016-01-07 5.600 3,080,979 +975 5.71% 17,253,482
2016-01-08 2016-01-06 5.800 3,080,004 -6,000 5.70% 17,864,023
2016-01-07 2016-01-05 5.840 3,086,004 +20,000 5.71% 18,022,263
2016-01-06 2016-01-04 5.960 3,066,004 +4,000 5.68% 18,273,384
2016-01-04 2015-12-29 6.080 3,062,004 -80,600 5.67% 18,616,984
2015-12-23 2015-12-21 6.920 3,142,604 -3,500 5.82% 21,746,820
2015-12-14 2015-12-10 6.720 3,146,104 -75 5.83% 21,141,819
2015-12-07 2015-12-03 7.080 3,146,179 -1,000 5.83% 22,274,947
2015-12-03 2015-12-01 7.080 3,147,179 -500 5.83% 22,282,027
2015-12-01 2015-11-27 7.200 3,147,679 +2,000 5.83% 22,663,289
2015-11-26 2015-11-24 6.760 3,145,679 -7,500 5.83% 21,264,790
2015-11-24 2015-11-20 6.760 3,153,179 +12,500 5.84% 21,315,490
2015-11-19 2015-11-17 7.120 3,140,679 +7,500 5.82% 22,361,634
2015-11-18 2015-11-16 7.120 3,133,179 -125 5.80% 22,308,234
2015-11-17 2015-11-13 7.200 3,133,304 -500 5.80% 22,559,789
2015-11-16 2015-11-12 7.320 3,133,804 +3,500 5.80% 22,939,445
2015-11-13 2015-11-11 7.280 3,130,304 -7,000 5.80% 22,788,613
2015-11-12 2015-11-10 7.240 3,137,304 -125 5.81% 22,714,081
2015-11-11 2015-11-09 7.520 3,137,429 -25,000 5.81% 23,593,466
2015-11-10 2015-11-06 7.480 3,162,429 -500 5.86% 23,654,969
2015-11-06 2015-11-04 7.480 3,162,929 +500 5.86% 23,658,709
2015-11-04 2015-11-02 7.440 3,162,429 -16,000 5.86% 23,528,472
2015-10-30 2015-10-28 7.600 3,178,429 +36,000 5.89% 24,156,060
2015-10-29 2015-10-27 7.600 3,142,429 -4,000 5.82% 23,882,460
2015-10-28 2015-10-26 7.480 3,146,429 -2,500 5.83% 23,535,289
2015-10-27 2015-10-23 7.600 3,148,929 +3,875 5.83% 23,931,860
2015-10-26 2015-10-22 7.360 3,145,054 +15,000 5.82% 23,147,597
2015-10-23 2015-10-20 7.560 3,130,054 -32,500 5.80% 23,663,208
2015-10-20 2015-10-16 7.760 3,162,554 -42,000 5.86% 24,541,419
2015-10-19 2015-10-15 7.800 3,204,554 +31,000 5.93% 24,995,521
2015-10-15 2015-10-13 6.840 3,173,554 +10,000 5.88% 21,707,109
2015-10-14 2015-10-12 6.800 3,163,554 +2,500 5.86% 21,512,167
2015-10-12 2015-10-08 6.680 3,161,054 +4,000 5.85% 21,115,841
2015-10-08 2015-10-06 7.200 3,157,054 -7,000 5.85% 22,730,789
2015-10-07 2015-10-05 6.600 3,164,054 +2,500 5.86% 20,882,756
2015-10-06 2015-10-02 6.520 3,161,554 -1,000 5.85% 20,613,332
2015-10-05 2015-09-30 6.960 3,162,554 -500 5.86% 22,011,376
2015-10-02 2015-09-29 6.640 3,163,054 -1,500 5.86% 21,002,679
2015-09-25 2015-09-23 6.560 3,164,554 +47,500 5.86% 20,759,474
2015-09-24 2015-09-22 6.600 3,117,054 -15,000 5.77% 20,572,556
2015-09-23 2015-09-21 7.400 3,132,054 +34,500 5.80% 23,177,200
2015-09-22 2015-09-18 7.640 3,097,554 +2,500 5.74% 23,665,313
2015-09-21 2015-09-17 7.520 3,095,054 +13,000 5.73% 23,274,806
2015-09-18 2015-09-16 8.000 3,082,054 -7,500 5.71% 24,656,432
2015-09-17 2015-09-15 7.560 3,089,554 -2,500 5.72% 23,357,028
2015-09-16 2015-09-14 7.960 3,092,054 -19,500 5.73% 24,612,750
2015-09-15 2015-09-11 7.760 3,111,554 -9,250 5.76% 24,145,659
2015-09-14 2015-09-10 7.840 3,120,804 +3,500 5.78% 24,467,103
2015-09-11 2015-09-09 7.600 3,117,304 +6,875 5.77% 23,691,510
2015-09-07 2015-09-02 7.400 3,110,429 +3,500 5.76% 23,017,175
2015-09-04 2015-09-01 7.520 3,106,929 +7,750 5.75% 23,364,106
2015-09-02 2015-08-31 7.800 3,099,179 +7,000 5.74% 24,173,596
2015-09-01 2015-08-28 8.000 3,092,179 +57,000 5.73% 24,737,432
2015-08-31 2015-08-27 7.560 3,035,179 +52,000 5.62% 22,945,953
2015-08-28 2015-08-26 6.800 2,983,179 +3,950 5.52% 20,285,617
2015-08-27 2015-08-25 7.120 2,979,229 +19,000 5.52% 21,212,110
2015-08-26 2015-08-24 7.360 2,960,229 +37,000 5.48% 21,787,285
2015-08-25 2015-08-21 8.400 2,923,229 +7,000 5.41% 24,555,124
2015-08-24 2015-08-20 8.520 2,916,229 +28,000 5.40% 24,846,271
2015-08-21 2015-08-19 8.560 2,888,229 -12,500 5.35% 24,723,240
2015-08-20 2015-08-18 9.600 2,900,729 +34,000 5.37% 27,846,998
2015-08-19 2015-08-17 7.200 2,866,729 +17,500 5.31% 20,640,449
2015-08-18 2015-08-14 7.160 2,849,229 -200 5.28% 20,400,480
2015-08-17 2015-08-13 7.920 2,849,429 -1,500 5.28% 22,567,478
2015-08-14 2015-08-12 7.760 2,850,929 -5,637 5.28% 22,123,209
2015-08-13 2015-08-11 7.680 2,856,566 +14,000 5.29% 21,938,427
2015-08-12 2015-08-10 8.240 2,842,566 -2,500 5.26% 23,422,744
2015-08-11 2015-08-07 8.880 2,845,066 -2,650 5.27% 25,264,186
2015-08-10 2015-08-06 9.600 2,847,716 +5,000 5.27% 27,338,074
2015-08-07 2015-08-05 9.960 2,842,716 +93,000 5.26% 28,313,451
2015-08-06 2015-08-04 10.200 2,749,716 +301,994 5.09% 28,047,103
2015-08-05 2015-08-03 9.720 2,447,722 -27,500 9.07% 23,791,858
2015-08-04 2015-07-31 8.800 2,475,222 +152,000 9.17% 21,781,954
2015-08-03 2015-07-30 9.200 2,323,222 +763,600 8.60% 21,373,642
2015-07-31 2015-07-29 6.440 1,559,622 +1,500 5.78% 10,043,966
2015-07-30 2015-07-28 5.600 1,558,122 -500 5.77% 8,725,483
2015-07-29 2015-07-27 5.520 1,558,622 +5,250 5.77% 8,603,593
2015-07-28 2015-07-24 6.520 1,553,372 +27,500 5.75% 10,127,985
2015-07-27 2015-07-23 6.520 1,525,872 -5,000 5.65% 9,948,685
2015-07-24 2015-07-22 6.160 1,530,872 -5,250 5.67% 9,430,172
2015-07-23 2015-07-21 6.240 1,536,122 +47,500 5.69% 9,585,401
2015-07-22 2015-07-20 6.320 1,488,622 +500 5.51% 9,408,091
2015-07-21 2015-07-17 6.240 1,488,122 -13,000 5.51% 9,285,881
2015-07-20 2015-07-16 6.200 1,501,122 +13,000 5.56% 9,306,956
2015-07-17 2015-07-15 6.120 1,488,122 +41,500 5.51% 9,107,307
2015-07-16 2015-07-14 6.920 1,446,622 +16,000 5.36% 10,010,624
2015-07-14 2015-07-10 6.600 1,430,622 -1,500 5.30% 9,442,105
2015-07-13 2015-07-09 6.600 1,432,122 +56,500 5.30% 9,452,005
2015-07-10 2015-07-08 5.480 1,375,622 -387 5.09% 7,538,409
2015-07-08 2015-07-06 6.080 1,376,009 -4,750 5.10% 8,366,135
2015-07-07 2015-07-03 7.200 1,380,759 +3,000 5.11% 9,941,465
2015-07-06 2015-07-02 7.340 1,377,759 -5,500 5.10% 10,112,751
2015-07-03 2015-06-30 7.205 1,383,259 -275,885 5.12% 9,965,967
2015-06-30 2015-06-26 8.287 1,659,144 +7,317 5.20% 13,749,487
2015-06-29 2015-06-25 9.809 1,651,827 +20 5.17% 16,203,129
2015-06-26 2015-06-24 10.147 1,651,807 +9,165 5.17% 16,761,654
2015-06-25 2015-06-23 10.486 1,642,642 -147,155 5.14% 17,224,275
2015-06-24 2015-06-22 10.993 1,789,797 +8,869 5.61% 19,675,395
2015-06-23 2015-06-19 12.042 1,780,928 -110,835 5.58% 21,445,328
2015-06-22 2015-06-18 11.974 1,891,763 +5,602 5.92% 22,651,988
2015-06-19 2015-06-17 12.042 1,886,161 -8,307 5.91% 22,712,508
2015-06-18 2015-06-16 11.568 1,894,468 -2,957 5.93% 21,915,415
2015-06-17 2015-06-15 12.245 1,897,425 +39,321 5.94% 23,233,226
2015-06-16 2015-06-12 13.327 1,858,104 -210,496 5.82% 24,762,961
2015-06-15 2015-06-11 10.959 2,068,600 +7,391 6.48% 22,670,331
2015-06-12 2015-06-10 10.418 2,061,209 +2,365 6.46% 21,473,808
2015-06-11 2015-06-09 10.080 2,058,844 -71,841 6.45% 20,752,768
2015-06-10 2015-06-08 10.892 2,130,685 +1,183 6.67% 23,206,596
2015-06-09 2015-06-05 11.365 2,129,502 -887 6.67% 24,202,134
2015-06-08 2015-06-04 11.636 2,130,389 +18,625 6.67% 24,788,696
2015-06-05 2015-06-03 11.365 2,111,764 +14,220 6.61% 24,000,538
2015-06-04 2015-06-02 11.974 2,097,544 +43,090 6.57% 25,116,011
2015-06-03 2015-06-01 12.380 2,054,454 +37,842 6.43% 25,433,951
2015-06-02 2015-05-29 12.177 2,016,612 +16,851 6.32% 24,556,201
2015-06-01 2015-05-28 12.651 1,999,761 +50,851 6.26% 25,297,990
2015-05-29 2015-05-27 12.786 1,948,910 -28,530 6.10% 24,918,386
2015-05-28 2015-05-26 12.786 1,977,440 +3,548 6.19% 25,283,165
2015-05-27 2015-05-22 12.651 1,973,892 +6,948 6.18% 24,970,734
2015-05-26 2015-05-21 12.312 1,966,944 -74,797 6.16% 24,217,522
2015-05-22 2015-05-20 11.500 2,041,741 +20,399 6.39% 23,480,962
2015-05-21 2015-05-19 11.230 2,021,342 -2,957 6.33% 22,699,391
2015-05-20 2015-05-18 10.824 2,024,299 -12,491 6.34% 21,910,938
2015-05-19 2015-05-15 10.756 2,036,790 +5,618 6.38% 21,908,351
2015-05-18 2015-05-14 10.350 2,031,172 +28,972 6.36% 21,023,473
2015-05-15 2015-05-13 10.621 2,002,200 -8,573 6.27% 21,265,394
2015-05-14 2015-05-12 10.756 2,010,773 +295 6.30% 21,628,504
2015-05-13 2015-05-11 11.162 2,010,478 -13,924 6.30% 22,441,382
2015-05-12 2015-05-08 11.230 2,024,402 -32,151 6.34% 22,733,755
2015-05-11 2015-05-07 11.162 2,056,553 +4,435 6.44% 22,955,681
2015-05-08 2015-05-06 11.636 2,052,118 -4,139 6.43% 23,877,953
2015-05-07 2015-05-05 11.974 2,056,257 +25,543 6.44% 24,621,640
2015-05-06 2015-05-04 11.839 2,030,714 -54,989 6.36% 24,041,033
2015-05-05 2015-04-30 11.027 2,085,703 -132,299 6.53% 22,998,864
2015-05-04 2015-04-29 10.621 2,218,002 -8,056 6.95% 23,557,430
2015-04-30 2015-04-28 9.268 2,226,058 -17,739 6.97% 20,631,147
2015-04-29 2015-04-27 8.862 2,243,797 -4,848 7.03% 19,884,798
2015-04-28 2015-04-24 9.403 2,248,645 -17,739 7.04% 21,144,724
2015-04-27 2015-04-23 9.403 2,266,384 -16,216 7.10% 21,311,529
2015-04-24 2015-04-22 9.065 2,282,600 -547 7.15% 20,691,927
2015-04-23 2015-04-21 9.606 2,283,147 -15,077 7.15% 21,932,520
2015-04-22 2015-04-20 9.471 2,298,224 +17,147 7.20% 21,766,405
2015-04-21 2015-04-17 10.553 2,281,077 +37,842 7.14% 24,073,036
2015-04-20 2015-04-16 10.689 2,243,235 +16,792 7.03% 23,977,184
2015-04-17 2015-04-15 10.283 2,226,443 -8,692 6.97% 22,893,990
2015-04-16 2015-04-14 11.027 2,235,135 +158,759 7.00% 24,646,638
2015-04-15 2015-04-13 9.877 2,076,376 -13,171 6.50% 20,508,088
2015-04-14 2015-04-10 7.712 2,089,547 +6,800 6.54% 16,114,741
2015-04-13 2015-04-09 7.644 2,082,747 +71,841 6.52% 15,921,401
2015-04-10 2015-04-08 7.577 2,010,906 -5,913 6.30% 15,236,181
2015-04-09 2015-04-02 7.847 2,016,819 -6,135 6.32% 15,826,732
2015-04-08 2015-04-01 7.780 2,022,954 -31,263 6.34% 15,738,023
2015-04-02 2015-03-31 7.441 2,054,217 -14,413 6.43% 15,286,404
2015-04-01 2015-03-30 6.833 2,068,630 -6,208 6.48% 14,134,177
2015-03-31 2015-03-27 7.915 2,074,838 -10,643 6.50% 16,422,391
2015-03-30 2015-03-26 8.050 2,085,481 -2,957 6.53% 16,788,795
2015-03-27 2015-03-25 8.118 2,088,438 +39,616 6.54% 16,953,882
2015-03-26 2015-03-24 8.524 2,048,822 +30,451 6.42% 17,463,894
2015-03-25 2015-03-23 8.524 2,018,371 -12,713 6.32% 17,204,334
2015-03-24 2015-03-20 8.794 2,031,084 -2,956 6.36% 17,862,307
2015-03-23 2015-03-19 8.118 2,034,040 +10,347 6.37% 16,512,280
2015-03-20 2015-03-18 8.592 2,023,693 +5,854 6.34% 17,386,600
2015-03-19 2015-03-17 8.592 2,017,839 +11,234 6.32% 17,336,306
2015-03-18 2015-03-16 8.727 2,006,605 +8,278 6.28% 17,511,281
2015-03-17 2015-03-13 8.727 1,998,327 +1,479 6.26% 17,439,041
2015-03-16 2015-03-12 8.727 1,996,848 -3,844 6.25% 17,426,134
2015-03-13 2015-03-11 8.997 2,000,692 +18,330 6.27% 18,001,065
2015-03-12 2015-03-10 9.133 1,982,362 -7,095 6.21% 18,104,355
2015-03-11 2015-03-09 9.336 1,989,457 -2,661 6.23% 18,572,910
2015-03-10 2015-03-06 9.133 1,992,118 -14,191 6.24% 18,193,454
2015-03-09 2015-03-05 9.133 2,006,309 +296 6.28% 18,323,056
2015-03-06 2015-03-04 9.403 2,006,013 +20,399 6.28% 18,863,178
2015-03-05 2015-03-03 9.403 1,985,614 +2,956 6.22% 18,671,360
2015-03-04 2015-03-02 9.877 1,982,658 -5,026 6.21% 19,582,448
2015-03-02 2015-02-26 10.080 1,987,684 -2,986 6.23% 20,035,488
2015-02-27 2015-02-25 10.215 1,990,670 -887 6.23% 20,334,923
2015-02-25 2015-02-23 9.674 1,991,557 +3,548 6.24% 19,266,157
2015-02-24 2015-02-18 10.012 1,988,009 +17,384 6.23% 19,904,276
2015-02-23 2015-02-16 9.945 1,970,625 +4,434 6.17% 19,596,912
2015-02-16 2015-02-12 10.080 1,966,191 -2,956 6.16% 19,818,843
2015-02-13 2015-02-11 10.486 1,969,147 +8,869 6.17% 20,647,913
2015-02-12 2015-02-10 10.689 1,960,278 +887 6.14% 20,952,752
2015-02-11 2015-02-09 10.689 1,959,391 +3,548 6.14% 20,943,271
2015-02-10 2015-02-06 10.689 1,955,843 -887 6.13% 20,905,348
2015-02-09 2015-02-05 10.621 1,956,730 +296 6.13% 20,782,456
2015-02-06 2015-02-04 10.283 1,956,434 +886 6.13% 20,117,551
2015-02-05 2015-02-03 10.892 1,955,548 -8,277 6.12% 21,299,072
2015-01-29 2015-01-27 11.500 1,963,825 +2,956 6.15% 22,584,892
2015-01-28 2015-01-26 11.703 1,960,869 +591 6.96% 22,948,854
2015-01-27 2015-01-23 11.703 1,960,278 -17,738 6.96% 22,941,937
2015-01-26 2015-01-22 12.380 1,978,016 -19,512 7.02% 24,487,656
2015-01-23 2015-01-21 10.689 1,997,528 +17,442 7.09% 21,350,905
2015-01-22 2015-01-20 10.486 1,980,086 +4,435 7.03% 20,762,616
2015-01-21 2015-01-19 10.892 1,975,651 +887 7.01% 21,518,026
2015-01-20 2015-01-16 10.621 1,974,764 +4,139 7.01% 20,973,996
2015-01-19 2015-01-15 11.433 1,970,625 -296 6.99% 22,529,783
2015-01-16 2015-01-14 10.486 1,970,921 +296 7.00% 20,666,514
2015-01-15 2015-01-13 9.945 1,970,625 -1,183 6.99% 19,596,912
2015-01-12 2015-01-08 10.486 1,971,808 +19,217 7.00% 20,675,815
2015-01-09 2015-01-07 10.215 1,952,591 -8,869 6.93% 19,945,942
2015-01-08 2015-01-06 8.321 1,961,460 +887 6.96% 16,321,155
2015-01-07 2015-01-05 8.118 1,960,573 +266 6.96% 15,915,877
2015-01-06 2015-01-02 8.118 1,960,307 -4,435 6.96% 15,913,718
2015-01-02 2014-12-29 8.794 1,964,742 -1,478 6.97% 17,278,865
2014-12-30 2014-12-24 8.659 1,966,220 -2,957 6.98% 17,025,834
2014-12-29 2014-12-22 8.389 1,969,177 -1,773 6.99% 16,518,582
2014-12-23 2014-12-19 8.997 1,970,950 -12,122 7.00% 17,733,464
2014-12-22 2014-12-18 8.862 1,983,072 -2,956 7.04% 17,574,222
2014-12-19 2014-12-17 8.930 1,986,028 +591 7.05% 17,734,772
2014-12-18 2014-12-16 8.862 1,985,437 -7,095 7.05% 17,595,181
2014-12-17 2014-12-15 9.403 1,992,532 +11,234 7.07% 18,736,412
2014-12-16 2014-12-12 9.065 1,981,298 -10,347 7.03% 17,960,603
2014-12-15 2014-12-11 8.930 1,991,645 -2,957 7.07% 17,784,931
2014-12-12 2014-12-10 8.794 1,994,602 +2,720 7.08% 17,541,468
2014-12-11 2014-12-09 8.389 1,991,882 +6,504 7.07% 16,709,044
2014-12-10 2014-12-08 9.336 1,985,378 +1,848 7.05% 18,534,830
2014-12-09 2014-12-05 9.809 1,983,530 +4,139 7.04% 19,456,875
2014-12-08 2014-12-04 9.742 1,979,391 -14,782 7.03% 19,282,370
2014-12-05 2014-12-03 10.012 1,994,173 -887 7.08% 19,965,991
2014-12-03 2014-12-01 10.824 1,995,060 -28,973 7.08% 21,594,456
2014-12-02 2014-11-28 11.433 2,024,033 +14,191 7.18% 23,140,387
2014-11-28 2014-11-26 11.703 2,009,842 +15,078 7.13% 23,522,005
2014-11-27 2014-11-25 11.906 1,994,764 +11,234 7.08% 23,750,377
2014-11-26 2014-11-24 11.839 1,983,530 +8,869 7.04% 23,482,436
2014-11-25 2014-11-21 11.839 1,974,661 -22,099 7.01% 23,377,438
2014-11-24 2014-11-20 11.703 1,996,760 -10,347 7.09% 23,368,901
2014-11-21 2014-11-19 11.839 2,007,107 +6,681 7.12% 23,761,557
2014-11-20 2014-11-18 12.042 2,000,426 +6,504 7.10% 24,088,448
2014-11-19 2014-11-17 12.177 1,993,922 -3,104 7.08% 24,279,905
2014-11-18 2014-11-14 12.651 1,997,026 -1,212 7.09% 25,263,391
2014-11-17 2014-11-13 12.312 1,998,238 +29,564 7.09% 24,602,822
2014-11-14 2014-11-12 12.718 1,968,674 +153,130 6.99% 25,037,904
2014-11-13 2014-11-11 12.853 1,815,544 +64,627 6.44% 23,336,015
2014-11-12 2014-11-10 12.583 1,750,917 +39,912 6.21% 22,031,538
2014-11-10 2014-11-06 12.853 1,711,005 +5,321 6.07% 21,992,328
2014-11-07 2014-11-05 12.718 1,705,684 -7,760 6.05% 21,693,156
2014-11-05 2014-11-03 12.853 1,713,444 +3,843 6.08% 22,023,677
2014-11-04 2014-10-31 13.598 1,709,601 +29,860 6.07% 23,246,477
2014-10-31 2014-10-29 13.462 1,679,741 +296 5.96% 22,613,184
2014-10-30 2014-10-28 13.733 1,679,445 -9,757 5.96% 23,063,656
2014-10-29 2014-10-27 13.598 1,689,202 -13,008 6.00% 22,969,099
2014-10-28 2014-10-24 13.530 1,702,210 +2,661 6.04% 23,030,823
2014-10-27 2014-10-23 13.733 1,699,549 +4,730 6.03% 23,339,742
2014-10-24 2014-10-22 13.530 1,694,819 +101,627 6.02% 22,930,823
2014-10-23 2014-10-21 13.530 1,593,192 +62,084 5.66% 21,555,814
2014-10-22 2014-10-20 15.086 1,531,108 -9,165 5.43% 23,098,140
2014-10-21 2014-10-17 15.154 1,540,273 -6,800 5.47% 23,340,601
2014-10-20 2014-10-16 14.883 1,547,073 -591 5.49% 23,025,009
2014-10-17 2014-10-15 15.424 1,547,664 -5,026 5.49% 23,871,398
2014-10-16 2014-10-14 15.154 1,552,690 -7,391 5.51% 23,528,763
2014-10-15 2014-10-13 14.883 1,560,081 -5,913 5.54% 23,218,606
2014-10-14 2014-10-10 14.612 1,565,994 +19,808 5.56% 22,882,853
2014-10-13 2014-10-09 16.033 1,546,186 -4,582 5.49% 24,789,993
2014-10-10 2014-10-08 15.356 1,550,768 +591 5.50% 23,814,365
2014-10-09 2014-10-07 15.424 1,550,177 +281,003 5.50% 23,910,159
2014-10-08 2014-10-06 15.965 1,269,174 -2,365 6.76% 20,262,802
2014-10-07 2014-10-03 14.883 1,271,539 +45,529 6.77% 18,924,250
2014-10-06 2014-09-30 16.033 1,226,010 +2,661 6.53% 19,656,613
2014-10-03 2014-09-29 16.574 1,223,349 +15,077 6.51% 20,276,023
2014-09-30 2014-09-26 16.168 1,208,272 +40,503 6.43% 19,535,698
2014-09-29 2014-09-25 15.898 1,167,769 +11,826 6.22% 18,564,836
2014-09-26 2014-09-24 15.154 1,155,943 +1,478 6.15% 17,516,638
2014-09-25 2014-09-23 14.951 1,154,465 +4,671 6.15% 17,259,943
2014-09-24 2014-09-22 15.356 1,149,794 +19,808 6.12% 17,656,809
2014-09-23 2014-09-19 14.883 1,129,986 +56,763 6.02% 16,817,524
2014-09-22 2014-09-18 15.559 1,073,223 -115,300 5.71% 16,698,756
2014-09-18 2014-09-16 17.251 1,188,523 +6,209 6.33% 20,502,843
2014-09-17 2014-09-15 16.912 1,182,314 +6,208 6.29% 19,995,817
2014-09-16 2014-09-12 17.927 1,176,106 -4,139 6.26% 21,084,274
2014-09-15 2014-09-11 17.251 1,180,245 +17,443 6.28% 20,360,042
2014-09-12 2014-09-10 19.280 1,162,802 +4,848 6.19% 22,419,037
2014-09-11 2014-09-08 18.265 1,157,954 +2,661 6.17% 21,150,537
2014-09-10 2014-09-05 18.265 1,155,293 +30,348 6.15% 21,101,932
2014-09-08 2014-09-04 16.507 1,124,945 +22,705 5.99% 18,568,954
2014-09-05 2014-09-03 16.574 1,102,240 -79,528 5.87% 18,268,739
2014-09-04 2014-09-02 14.883 1,181,768 -8,277 6.29% 17,588,193
2014-09-03 2014-09-01 14.206 1,190,045 +9,756 6.34% 16,906,317
2014-09-01 2014-08-28 14.545 1,180,289 +5,321 6.28% 17,166,950
2014-08-28 2014-08-26 15.086 1,174,968 +16,260 6.26% 17,725,448
2014-08-27 2014-08-25 15.898 1,158,708 +21,863 6.17% 18,420,787
2014-08-26 2014-08-22 15.356 1,136,845 +49,963 6.05% 17,457,958
2014-08-25 2014-08-21 15.559 1,086,882 +20,695 5.79% 16,911,283
2014-08-22 2014-08-20 15.627 1,066,187 +54,694 5.68% 16,661,407
2014-08-21 2014-08-19 15.221 1,011,493 +116,038 5.39% 15,396,135
2014-08-20 2014-08-18 13.530 895,455 +84,553 4.77% 12,115,465
2014-08-19 2014-08-15 13.801 810,902 -82,604 4.32% 11,190,896
2014-08-18 2014-08-14 12.177 893,506 +27,716 3.81% 10,880,186
2014-08-15 2014-08-13 11.852 865,790 +25,129 3.69% 10,261,551
2014-08-14 2014-08-12 11.528 840,661 +11,826 4.30% 9,690,737
2014-08-13 2014-08-11 11.365 828,835 -22,912 4.24% 9,419,843
2014-08-12 2014-08-08 11.419 851,747 -1,848 4.35% 9,726,338
2014-08-11 2014-08-07 11.257 853,595 -1,848 4.36% 9,608,852
2014-08-08 2014-08-06 11.365 855,443 +9,978 4.37% 9,722,248
2014-08-07 2014-08-05 11.582 845,465 +1,848 4.32% 9,791,872
2014-08-06 2014-08-04 11.365 843,617 -47,524 4.31% 9,587,843
2014-08-05 2014-08-01 11.365 891,141 +369 4.55% 10,127,961
2014-08-04 2014-07-31 11.365 890,772 +11,826 4.55% 10,123,767
2014-08-01 2014-07-30 11.906 878,946 +6,282 4.49% 10,465,047
2014-07-31 2014-07-29 11.906 872,664 +41,390 4.46% 10,390,251
2014-07-30 2014-07-28 11.906 831,274 +78,899 4.25% 9,897,447
2014-07-28 2014-07-24 12.285 752,375 -924 3.85% 9,243,076
2014-07-25 2014-07-23 11.960 753,299 -776 3.85% 9,009,817
2014-07-24 2014-07-22 12.285 754,075 +11,641 3.85% 9,263,961
2014-07-22 2014-07-18 12.231 742,434 +2,956 3.79% 9,080,768
2014-07-21 2014-07-17 12.718 739,478 +77,606 3.78% 9,404,797
2014-07-18 2014-07-16 13.530 661,872 -20,325 3.38% 8,955,098
2014-07-17 2014-07-15 12.448 682,197 +29,564 3.49% 8,491,686
2014-07-16 2014-07-14 12.393 652,633 -45,086 3.34% 8,088,366
2014-07-15 2014-07-11 12.015 697,719 +2,587 3.57% 8,382,814
2014-07-14 2014-07-10 12.989 695,132 -12,195 3.55% 9,028,900
2014-07-11 2014-07-09 14.883 707,327 +924 3.62% 10,527,112
2014-07-10 2014-07-08 17.589 706,403 +7,391 3.61% 12,424,880
2014-07-09 2014-07-07 17.318 699,012 +5,543 3.57% 12,105,728
2014-07-08 2014-07-04 17.318 693,469 +5,544 3.54% 12,009,733
2014-07-07 2014-07-03 17.318 687,925 -1,848 3.52% 11,913,720
2014-07-04 2014-07-02 16.236 689,773 +3,880 3.53% 11,199,116
2014-07-03 2014-06-30 18.401 685,893 +2,772 3.51% 12,620,937
2014-07-02 2014-06-27 18.130 683,121 +1,847 3.49% 12,385,078
2014-06-30 2014-06-26 17.589 681,274 +4,620 3.48% 11,982,888
2014-06-27 2014-06-25 19.483 676,654 +2,771 3.46% 13,183,340
2014-06-26 2014-06-24 18.942 673,883 -3,695 3.44% 12,764,648
2014-06-25 2014-06-23 18.671 677,578 +1,848 3.46% 12,651,287
2014-06-24 2014-06-20 18.401 675,730 +16,629 3.45% 12,433,930
2014-06-19 2014-06-17 17.048 659,101 -7,391 3.37% 11,236,184
2014-06-17 2014-06-13 17.589 666,492 +3,142 3.41% 11,722,888
2014-06-12 2014-06-10 18.401 663,350 +9,238 3.39% 12,206,129
2014-06-09 2014-06-05 18.401 654,112 -23,651 3.34% 12,036,143
2014-06-06 2014-06-04 18.671 677,763 +5,543 3.46% 12,654,741
2014-06-04 2014-05-30 19.483 672,220 +3,696 3.44% 13,096,952
2014-06-03 2014-05-29 19.754 668,524 +8,500 3.42% 13,205,844
2014-05-29 2014-05-27 20.024 660,024 -370 3.37% 13,216,540
2014-05-26 2014-05-22 20.295 660,394 -739 3.38% 13,402,651
2014-05-23 2014-05-21 20.566 661,133 +9,793 3.38% 13,596,551
2014-05-21 2014-05-19 20.566 651,340 +3,696 3.33% 13,395,152
2014-05-20 2014-05-16 21.107 647,644 +16,075 3.31% 13,669,646
2014-05-19 2014-05-15 19.483 631,569 +11,456 3.23% 12,304,943
2014-05-16 2014-05-14 21.107 620,113 +1,478 3.17% 13,088,556
2014-05-15 2014-05-13 21.648 618,635 -2,587 3.16% 13,392,165
2014-05-14 2014-05-12 19.754 621,222 -16,629 3.18% 12,271,453
2014-05-13 2014-05-09 24.354 637,851 -185 3.26% 15,534,170
2014-05-09 2014-05-07 24.895 638,036 +6,097 3.26% 15,883,980
2014-05-07 2014-05-02 26.789 631,939 -184 3.23% 16,929,209
2014-05-02 2014-04-29 26.789 632,123 -11,087 3.23% 16,934,138
2014-04-24 2014-04-22 24.625 643,210 +9,239 3.29% 15,838,735
2014-04-17 2014-04-15 25.978 633,971 +9,239 3.24% 16,468,989
2014-04-15 2014-04-11 26.248 624,732 +5,358 3.19% 16,398,035
2014-04-14 2014-04-10 26.248 619,374 +9,239 3.17% 16,257,397
2014-04-11 2014-04-09 26.519 610,135 +9,239 3.12% 16,179,993
2014-04-10 2014-04-08 26.248 600,896 +18,440 3.07% 15,772,385
2014-04-09 2014-04-07 26.248 582,456 -1,293 2.98% 15,288,370
2014-04-01 2014-03-28 26.519 583,749 -7,022 2.98% 15,480,270
2014-03-31 2014-03-27 27.060 590,771 -5,543 3.02% 15,986,209
2014-03-27 2014-03-25 27.060 596,314 -369 3.05% 16,136,202
2014-03-26 2014-03-24 27.601 596,683 -370 3.05% 16,469,111
2014-03-25 2014-03-21 26.519 597,053 +3,695 3.05% 15,833,075
2014-03-24 2014-03-20 27.060 593,358 +6,689 3.03% 16,056,213
2014-03-21 2014-03-19 25.707 586,669 +370 3.00% 15,081,449
2014-03-19 2014-03-17 26.789 586,299 -3,696 3.00% 15,706,545
2014-03-18 2014-03-14 24.083 589,995 +6,283 3.02% 14,209,037
2014-03-17 2014-03-13 23.813 583,712 +2,402 2.98% 13,899,770
2014-03-14 2014-03-12 23.813 581,310 +9,516 2.97% 13,842,572
2014-03-13 2014-03-11 25.978 571,794 -185 2.92% 14,853,785
2014-03-12 2014-03-10 25.436 571,979 +924 2.92% 14,549,037
2014-03-11 2014-03-07 25.436 571,055 +9,608 2.92% 14,525,534
2014-03-10 2014-03-06 27.601 561,447 -3,141 2.87% 15,496,558
2014-03-07 2014-03-05 28.142 564,588 +3,880 2.89% 15,888,807
2014-03-06 2014-03-04 27.060 560,708 +2,033 2.87% 15,172,707
2014-03-05 2014-03-03 28.142 558,675 +1,293 2.86% 15,722,402
2014-03-04 2014-02-28 28.142 557,382 -207 2.85% 15,686,014
2014-03-03 2014-02-27 28.684 557,589 +9,091 2.85% 15,993,605
2014-02-28 2014-02-26 28.684 548,498 +1,848 2.80% 15,732,844
2014-02-27 2014-02-25 28.684 546,650 -14,302 2.79% 15,679,837
2014-02-25 2014-02-21 26.248 560,952 +4,065 2.87% 14,723,930
2014-02-24 2014-02-20 26.248 556,887 +10,717 2.85% 14,617,232
2014-02-21 2014-02-19 26.248 546,170 -4,564 2.79% 14,335,931
2014-02-19 2014-02-17 25.166 550,734 -1,663 2.81% 13,859,614
2014-02-14 2014-02-12 24.895 552,397 -184 2.82% 13,751,987
2014-02-12 2014-02-10 25.707 552,581 -2,033 2.82% 14,205,151
2014-02-11 2014-02-07 26.519 554,614 -1,293 2.83% 14,707,648
2014-02-10 2014-02-06 26.789 555,907 -739 2.84% 14,892,364
2014-02-07 2014-02-05 26.789 556,646 -185 2.85% 14,912,162
2014-02-06 2014-02-04 26.519 556,831 +185 2.85% 14,766,440
2014-02-04 2014-01-28 26.789 556,646 +3,695 2.85% 14,912,162
2014-01-28 2014-01-24 26.789 552,951 +924 2.83% 14,813,175
2014-01-27 2014-01-23 25.978 552,027 +2,217 2.82% 14,340,288
2014-01-24 2014-01-22 25.707 549,810 -12,491 2.81% 14,133,918
2014-01-23 2014-01-21 29.766 562,301 -7,871 2.87% 16,737,395
2014-01-22 2014-01-20 23.542 570,172 -185 2.91% 13,423,058
2014-01-20 2014-01-16 22.460 570,357 +370 2.92% 12,810,061
2014-01-15 2014-01-13 21.648 569,987 +924 2.91% 12,339,037
2014-01-13 2014-01-09 22.189 569,063 +2,771 2.91% 12,627,010
2014-01-10 2014-01-08 22.460 566,292 -184 2.89% 12,718,762
2014-01-07 2014-01-03 23.001 566,476 +4,804 2.90% 13,029,470
2014-01-06 2014-01-02 23.542 561,672 +20,879 2.87% 13,222,950
2014-01-03 2013-12-31 23.272 540,793 +370 2.76% 12,585,076
2014-01-02 2013-12-27 23.272 540,423 +591 2.76% 12,576,465
2013-12-30 2013-12-24 23.813 539,832 +185 2.76% 12,854,868
2013-12-23 2013-12-19 24.083 539,647 -18,478 2.76% 12,996,490
2013-12-18 2013-12-16 23.813 558,125 -147 2.85% 13,290,474
2013-12-13 2013-12-11 24.083 558,272 -2,772 2.85% 13,445,042
2013-12-10 2013-12-06 23.813 561,044 -924 2.87% 13,359,983
2013-12-09 2013-12-05 23.813 561,968 +9,239 2.87% 13,381,986
2013-12-06 2013-12-04 23.813 552,729 +3,695 2.83% 13,161,980
2013-12-05 2013-12-03 23.813 549,034 -111 2.81% 13,073,992
2013-12-04 2013-12-02 24.354 549,145 +924 2.81% 13,373,832
2013-12-03 2013-11-29 24.354 548,221 -554 2.80% 13,351,329
2013-12-02 2013-11-28 24.354 548,775 +3,326 2.80% 13,364,821
2013-11-29 2013-11-27 24.354 545,449 -148 2.79% 13,283,820
2013-11-28 2013-11-26 24.083 545,597 +333 2.79% 13,139,786
2013-11-27 2013-11-25 24.083 545,264 +1,330 2.79% 13,131,766
2013-11-26 2013-11-22 24.625 543,934 +7,945 2.78% 13,394,112
2013-11-25 2013-11-21 24.354 535,989 +32,336 2.74% 13,053,432
2013-11-22 2013-11-20 24.895 503,653 +27,643 2.57% 12,538,499
2013-11-21 2013-11-19 24.625 476,010 +21,988 2.43% 11,721,516
2013-11-20 2013-11-18 24.625 454,022 -518 2.32% 11,180,072
2013-11-19 2013-11-15 24.895 454,540 +629 2.32% 11,315,826
2013-11-18 2013-11-14 25.436 453,911 -4,102 2.32% 11,545,822
2013-11-15 2013-11-13 24.354 458,013 -4,952 2.34% 11,154,411
2013-11-14 2013-11-12 24.083 462,965 -2,957 2.37% 11,149,733
2013-11-13 2013-11-11 21.377 465,922 -8,278 2.38% 9,960,167
2013-11-11 2013-11-07 20.295 474,200 +2,772 2.42% 9,623,856
2013-11-07 2013-11-05 20.295 471,428 -739 2.41% 9,567,599
2013-11-04 2013-10-31 20.295 472,167 +4,043 2.41% 9,582,597
2013-10-29 2013-10-25 20.024 468,124 +1,847 2.39% 9,373,870
2013-10-22 2013-10-18 20.566 466,277 -147 2.38% 9,589,234
2013-10-18 2013-10-16 20.836 466,424 -1,848 2.38% 9,718,471
2013-10-11 2013-10-09 20.566 468,272 -739 2.39% 9,630,262
2013-10-04 2013-10-02 20.566 469,011 +1,478 2.40% 9,645,460
2013-10-03 2013-09-30 20.295 467,533 +1,478 2.39% 9,488,550
2013-10-02 2013-09-27 20.295 466,055 -4,250 2.38% 9,458,554
2013-09-26 2013-09-24 19.213 470,305 -74 2.40% 9,035,751
2013-09-24 2013-09-19 18.942 470,379 -184 2.40% 8,909,889
2013-09-19 2013-09-17 19.754 470,563 -370 2.41% 9,295,376
2013-09-17 2013-09-13 18.942 470,933 -443 2.41% 8,920,383
2013-09-16 2013-09-12 19.483 471,376 -1,811 2.41% 9,183,882
2013-09-13 2013-09-11 19.483 473,187 -37 2.42% 9,219,166
2013-09-12 2013-09-10 19.483 473,224 +5,913 2.42% 9,219,886
2013-09-11 2013-09-09 19.483 467,311 -148 2.39% 9,104,683
2013-09-10 2013-09-06 20.024 467,459 -222 2.39% 9,360,554
2013-09-09 2013-09-05 19.483 467,681 -2,771 2.39% 9,111,891
2013-09-05 2013-09-03 20.566 470,452 -1,848 2.40% 9,675,095
2013-08-28 2013-08-26 20.295 472,300 -370 2.41% 9,585,296
2013-08-27 2013-08-23 20.566 472,670 +5,544 2.42% 9,720,709
2013-08-26 2013-08-22 20.566 467,126 -185 2.39% 9,606,694
2013-08-22 2013-08-20 21.107 467,311 +1,847 2.39% 9,863,406
2013-08-19 2013-08-15 21.107 465,464 +555 2.38% 9,824,422
2013-08-15 2013-08-12 20.836 464,909 +1,663 2.38% 9,686,904
2013-08-12 2013-08-08 20.566 463,246 -1,663 2.37% 9,526,899
2013-08-08 2013-08-06 20.566 464,909 +4,619 2.38% 9,561,100
2013-08-07 2013-08-05 20.836 460,290 -2,993 2.35% 9,590,662
2013-08-05 2013-08-01 21.107 463,283 +7,945 2.37% 9,778,388
2013-08-02 2013-07-31 20.295 455,338 -2,956 2.33% 9,241,053
2013-07-26 2013-07-24 20.836 458,294 -2,218 2.34% 9,549,073
2013-07-25 2013-07-23 20.024 460,512 -73 2.35% 9,221,445
2013-07-23 2013-07-19 22.730 460,585 -5,544 2.35% 10,469,246
2013-07-22 2013-07-18 22.730 466,129 +1,109 2.38% 10,595,263
2013-07-19 2013-07-17 21.648 465,020 -3,696 2.38% 10,066,719
2013-07-18 2013-07-16 18.401 468,716 +185 2.40% 8,624,720
2013-07-16 2013-07-12 16.236 468,531 +370 2.39% 7,607,043
2013-07-12 2013-07-10 16.507 468,161 +3,695 2.39% 7,727,720
2013-07-11 2013-07-09 17.048 464,466 +5,174 2.37% 7,918,097
2013-07-10 2013-07-08 21.107 459,292 -1,848 2.35% 9,694,151
2013-07-09 2013-07-05 20.836 461,140 -1,737 2.36% 9,608,373
2013-07-08 2013-07-04 20.566 462,877 +1,294 2.37% 9,519,311
2013-07-05 2013-07-03 18.130 461,583 +1,478 2.36% 8,368,564
2013-07-04 2013-07-02 16.777 460,105 -1,293 2.35% 7,719,247
2013-07-03 2013-06-28 17.048 461,398 -167 2.36% 7,865,794
2013-07-02 2013-06-27 16.777 461,565 +1,663 2.36% 7,743,742
2013-06-24 2013-06-20 17.318 459,902 +739 2.35% 7,964,740
2013-06-17 2013-06-13 18.671 459,163 -221 2.35% 8,573,187
2013-06-13 2013-06-10 19.213 459,384 -9,424 2.35% 8,825,931
2013-06-07 2013-06-05 20.024 468,808 -74 2.40% 9,387,567
2013-06-06 2013-06-04 20.024 468,882 -222 2.40% 9,389,049
2013-06-05 2013-06-03 20.295 469,104 +185 2.40% 9,520,433
2013-06-04 2013-05-31 19.483 468,919 -37 2.40% 9,136,012
2013-06-03 2013-05-30 19.754 468,956 +370 2.40% 9,263,631
2013-05-31 2013-05-29 20.295 468,586 -462 2.40% 9,509,920
2013-05-30 2013-05-28 20.295 469,048 -148 2.40% 9,519,297
2013-05-29 2013-05-27 20.295 469,196 -222 2.40% 9,522,300
2013-05-24 2013-05-22 20.566 469,418 -924 2.40% 9,653,830
2013-05-23 2013-05-21 20.566 470,342 -1,847 2.40% 9,672,832
2013-05-21 2013-05-16 20.566 472,189 -185 2.41% 9,710,817
2013-05-20 2013-05-15 20.024 472,374 +2,772 2.41% 9,458,974
2013-05-14 2013-05-10 21.377 469,602 +184 2.40% 10,038,836
2013-05-13 2013-05-09 20.836 469,418 -1,847 2.40% 9,780,854
2013-05-09 2013-05-07 20.566 471,265 -444 2.41% 9,691,814
2013-05-08 2013-05-06 20.566 471,709 -369 2.41% 9,700,946
2013-05-06 2013-05-02 21.107 472,078 -740 2.41% 9,964,022
2013-04-30 2013-04-26 21.377 472,818 +4,250 2.42% 10,107,585
2013-04-29 2013-04-25 21.107 468,568 -924 2.39% 9,889,937
2013-04-26 2013-04-24 20.566 469,492 -12,749 2.40% 9,655,352
2013-04-24 2013-04-22 21.919 482,241 -5,543 2.46% 10,570,012
2013-04-22 2013-04-18 21.648 487,784 +924 2.49% 10,559,512
2013-04-17 2013-04-15 20.836 486,860 +923 2.49% 10,144,278
2013-04-16 2013-04-12 20.566 485,937 +35,108 2.48% 9,993,552
2013-04-15 2013-04-11 20.295 450,829 -1,294 2.30% 9,149,543
2013-04-12 2013-04-10 20.566 452,123 -185 2.31% 9,298,149
2013-04-08 2013-04-03 20.836 452,308 -1,847 2.31% 9,424,348
2013-04-05 2013-04-02 21.107 454,155 -2,957 2.32% 9,585,726
2013-04-03 2013-03-28 22.189 457,112 -1,478 2.34% 10,142,915
2013-04-02 2013-03-27 21.648 458,590 -9,978 2.34% 9,927,523
2013-03-28 2013-03-26 23.272 468,568 -369 2.39% 10,904,290
2013-03-27 2013-03-25 24.083 468,937 -555 2.40% 11,293,559
2013-03-22 2013-03-20 22.460 469,492 +739 2.40% 10,544,661
2013-03-21 2013-03-19 23.001 468,753 +370 2.40% 10,781,751
2013-03-20 2013-03-18 22.460 468,383 -1,293 2.39% 10,519,753
2013-03-19 2013-03-15 21.648 469,676 +8,314 2.40% 10,167,511
2013-03-18 2013-03-14 20.566 461,362 -1,108 2.36% 9,488,154
2013-03-15 2013-03-13 19.483 462,470 +7,206 2.36% 9,010,365
2013-03-14 2013-03-12 18.942 455,264 +3,326 2.33% 8,623,581
2013-03-13 2013-03-11 22.189 451,938 -19,291 2.31% 10,028,109
2013-03-12 2013-03-08 24.354 471,229 +5,765 2.41% 11,476,272
2013-03-11 2013-03-07 29.766 465,464 -739 2.38% 13,854,954
2013-03-08 2013-03-06 30.307 466,203 +1,035 2.38% 14,129,259
2013-03-07 2013-03-05 30.307 465,168 -3,880 2.38% 14,097,892
2013-03-06 2013-03-04 30.307 469,048 -185 2.40% 14,215,483
2013-03-05 2013-03-01 30.307 469,233 +370 2.40% 14,221,090
2013-03-04 2013-02-28 30.848 468,863 -1,848 2.40% 14,463,624
2013-03-01 2013-02-27 31.389 470,711 -10,163 2.41% 14,775,380
2013-02-28 2013-02-26 30.307 480,874 +5,174 2.46% 14,573,895
2013-02-27 2013-02-25 31.931 475,700 -20,362 2.43% 15,189,430
2013-02-26 2013-02-22 30.307 496,062 +924 2.54% 15,034,199
2013-02-25 2013-02-21 30.848 495,138 +4,065 2.53% 15,274,163
2013-02-22 2013-02-20 32.472 491,073 +3,215 2.92% 15,946,068
2013-02-21 2013-02-19 33.554 487,858 -1,848 2.91% 16,369,727
2013-02-20 2013-02-18 29.766 489,706 -14,449 2.92% 14,576,539
2013-02-19 2013-02-15 33.013 504,155 -3,049 3.00% 16,643,713
2013-02-18 2013-02-14 31.931 507,204 -1,275 3.02% 16,195,374
2013-02-15 2013-02-08 24.354 508,479 -12,731 3.03% 12,383,455
2013-02-14 2013-02-07 22.460 521,210 -980 3.10% 11,706,232
2013-02-08 2013-02-06 22.189 522,190 -1,995 3.11% 11,586,939
2013-02-07 2013-02-05 20.295 524,185 +1,275 3.12% 10,638,298
2013-02-06 2013-02-04 17.318 522,910 -4,250 3.11% 9,055,934
2013-02-05 2013-02-01 14.342 527,160 -370 3.14% 7,560,398
2013-02-04 2013-01-31 14.071 527,530 -739 3.14% 7,422,955
2013-02-01 2013-01-30 14.612 528,269 -15,521 3.15% 7,719,252
2013-01-31 2013-01-29 12.772 543,790 +4,804 3.24% 6,945,436
2013-01-30 2013-01-28 12.610 538,986 +9,794 3.21% 6,796,569
2013-01-29 2013-01-25 16.236 529,192 -16,113 3.15% 8,591,932
2013-01-28 2013-01-24 13.043 545,305 -1,848 3.25% 7,112,345
2013-01-25 2013-01-23 12.989 547,153 +3,142 3.26% 7,106,837
2013-01-24 2013-01-22 11.906 544,011 -14,782 3.24% 6,477,191
2013-01-23 2013-01-21 12.448 558,793 -259 3.33% 6,955,608
2013-01-21 2013-01-17 12.393 559,052 +37 3.33% 6,928,576
2013-01-18 2013-01-16 11.419 559,015 -555 3.33% 6,383,549
2013-01-15 2013-01-11 12.393 559,570 -2,697 3.33% 6,934,996
2013-01-14 2013-01-10 12.718 562,267 +3,695 3.35% 7,151,000
2013-01-10 2013-01-08 12.556 558,572 -2,402 3.33% 7,013,317
2013-01-09 2013-01-07 12.935 560,974 +4,065 3.34% 7,255,994
2013-01-08 2013-01-04 12.285 556,909 -74 3.32% 6,841,737
2013-01-07 2013-01-03 12.448 556,983 -554 3.32% 6,933,078
2013-01-04 2013-01-02 12.448 557,537 -1,478 3.32% 6,939,974
2013-01-03 2012-12-31 12.718 559,015 -739 3.33% 7,109,640
2012-12-28 2012-12-24 10.932 559,754 -1,479 3.33% 6,119,344
2012-12-27 2012-12-20 12.177 561,233 +5,765 3.34% 6,834,111
2012-12-21 2012-12-19 11.798 555,468 +1,848 3.31% 6,553,478
2012-12-20 2012-12-18 11.203 553,620 +6,837 3.30% 6,202,095
2012-12-19 2012-12-17 10.066 546,783 -10,736 3.26% 5,504,074
2012-12-17 2012-12-13 10.553 557,519 -24,094 3.32% 5,883,701
2012-12-14 2012-12-12 9.742 581,613 +10,347 3.46% 5,665,822
2012-12-13 2012-12-11 8.118 571,266 -6,615 3.40% 4,637,522
2012-12-12 2012-12-10 7.036 577,881 -739 3.44% 4,065,726
2012-12-11 2012-12-07 6.603 578,620 -129 3.45% 3,820,407
2012-12-10 2012-12-06 6.494 578,749 +4,434 3.45% 3,758,615
2012-12-05 2012-12-03 6.603 574,315 -3,104 3.42% 3,791,982
2012-12-04 2012-11-30 6.278 577,419 -1,293 3.44% 3,624,978
2012-12-03 2012-11-29 5.628 578,712 -1,109 3.45% 3,257,258
2012-11-30 2012-11-28 5.628 579,821 -369 3.45% 3,263,500
2012-11-29 2012-11-27 5.412 580,190 -4,250 3.45% 3,139,978
2012-11-28 2012-11-26 5.250 584,440 -56 3.48% 3,068,089
2012-11-27 2012-11-23 5.412 584,496 -369 3.48% 3,163,282
2012-11-21 2012-11-19 5.250 584,865 +1,330 3.48% 3,070,320
2012-11-20 2012-11-16 5.412 583,535 -2,772 3.47% 3,158,081
2012-11-19 2012-11-15 5.466 586,307 +4,250 3.49% 3,204,814
2012-11-16 2012-11-14 5.845 582,057 +11,623 3.47% 3,402,088
2012-11-13 2012-11-09 4.654 570,434 -148 3.40% 2,654,973
2012-11-12 2012-11-08 4.871 570,582 -776 3.40% 2,779,181
2012-11-09 2012-11-07 5.196 571,358 -370 3.40% 2,968,492
2012-11-08 2012-11-06 4.600 571,728 -1,847 3.40% 2,630,054
2012-11-07 2012-11-05 4.330 573,575 +1,847 3.42% 2,483,342
2012-11-06 2012-11-02 4.492 571,728 -369 3.40% 2,568,171
2012-10-30 2012-10-26 4.438 572,097 -1,589 3.41% 2,538,866
2012-10-26 2012-10-24 4.817 573,686 +628 3.42% 2,763,252
2012-10-24 2012-10-19 4.925 573,058 -3,511 3.41% 2,822,255
2012-10-17 2012-10-15 4.871 576,569 -665 3.43% 2,808,343
2012-10-10 2012-10-08 5.141 577,234 -222 3.44% 2,967,781
2012-10-09 2012-10-05 4.925 577,456 -111 3.44% 2,843,915
2012-10-08 2012-10-04 5.033 577,567 -184 3.44% 2,906,977
2012-10-04 2012-09-28 5.141 577,751 -93 3.44% 2,970,439
2012-09-28 2012-09-26 5.250 577,844 +185 3.44% 3,033,463
2012-09-26 2012-09-24 5.304 577,659 -370 3.44% 3,063,754
2012-09-24 2012-09-20 5.087 578,029 -184 3.44% 2,940,585
2012-09-20 2012-09-18 4.763 578,213 -666 3.44% 2,753,765
2012-09-19 2012-09-17 4.763 578,879 -628 3.45% 2,756,937
2012-09-17 2012-09-13 4.925 579,507 -111 3.45% 2,854,016
2012-09-12 2012-09-10 4.871 579,618 -184 3.45% 2,823,194
2012-09-10 2012-09-06 4.817 579,802 +739 3.45% 2,792,711
2012-09-05 2012-09-03 5.412 579,063 -4,435 3.45% 3,133,878
2012-08-28 2012-08-24 6.657 583,498 -979 3.47% 3,884,193
2012-08-27 2012-08-23 6.440 584,477 -2,661 3.48% 3,764,183
2012-08-24 2012-08-22 5.033 587,138 -1,515 3.50% 2,955,149
2012-08-23 2012-08-21 5.141 588,653 -185 3.51% 3,026,490
2012-08-17 2012-08-15 5.250 588,838 -314 4.18% 3,091,177
2012-08-10 2012-08-08 5.250 589,152 +1,478 4.18% 3,092,825
2012-08-09 2012-08-07 5.683 587,674 -74 4.17% 3,339,505
2012-08-08 2012-08-06 5.791 587,748 +481 4.17% 3,403,543
2012-08-07 2012-08-03 5.412 587,267 +1,293 4.16% 3,178,278
2012-08-03 2012-08-01 5.791 585,974 +2,993 4.15% 3,393,270
2012-08-02 2012-07-31 5.141 582,981 -6,208 4.13% 2,997,328
2012-08-01 2012-07-30 5.574 589,189 +3,474 4.18% 3,284,340
2012-07-31 2012-07-27 5.791 585,715 -1,515 4.15% 3,391,770
2012-07-30 2012-07-26 6.494 587,230 -74 4.16% 3,813,694
2012-07-27 2012-07-25 6.494 587,304 -14,370,619 4.16% 3,814,174
2012-07-13 2012-07-11 13.530 14,957,923 +14,359,606 106.06% 202,380,009
2012-06-28 2012-06-26 13.530 598,317 -647 4.24% 8,095,201
2012-06-19 2012-06-15 13.530 598,964 +7,706 4.25% 8,103,955
2012-06-18 2012-06-14 13.530 591,258 +5,543 4.19% 7,999,693
2012-06-04 2012-05-31 13.530 585,715 -2,809 4.15% 7,924,697
2012-05-07 2012-05-03 13.530 588,524 +7,391 4.17% 7,962,703
2012-05-04 2012-05-02 13.530 581,133 +148 4.12% 7,862,703
2012-04-30 2012-04-26 13.530 580,985 -4,878 4.12% 7,860,700
2012-04-27 2012-04-25 13.530 585,863 -2,347 4.15% 7,926,699
2012-04-25 2012-04-23 13.530 588,210 -55 4.17% 7,958,454
2012-04-24 2012-04-20 13.530 588,265 -93 4.17% 7,959,198
2012-04-23 2012-04-19 13.530 588,358 -591 4.17% 7,960,457
2012-04-20 2012-04-18 13.530 588,949 -462 4.18% 7,968,453
2012-04-19 2012-04-17 14.883 589,411 +222 4.18% 8,772,174
2012-04-18 2012-04-16 13.530 589,189 -3,326 4.18% 7,971,700
2012-04-17 2012-04-13 13.530 592,515 -443 4.20% 8,016,701
2012-04-16 2012-04-12 13.530 592,958 -740 4.20% 8,022,694
2012-04-13 2012-04-11 13.530 593,698 -369 4.21% 8,032,707
2012-04-12 2012-04-10 13.530 594,067 -9,036 4.21% 8,037,699
2012-04-05 2012-04-02 13.530 603,103 -184 4.28% 8,159,956
2012-03-27 2012-03-23 13.530 603,287 -1,479 4.28% 8,162,445
2012-03-21 2012-03-19 13.530 604,766 -14,726 4.29% 8,182,456
2012-03-19 2012-03-15 13.530 619,492 +8,869 4.39% 8,381,698
2012-03-13 2012-03-09 13.530 610,623 -1,256 4.33% 8,261,701
2012-03-12 2012-03-08 13.530 611,879 -592 4.34% 8,278,695
2012-03-09 2012-03-07 13.530 612,471 -129 4.34% 8,286,704
2012-03-07 2012-03-05 13.530 612,600 -1,404 4.34% 8,288,450
2012-03-06 2012-03-02 13.530 614,004 -333 4.35% 8,307,446
2012-03-05 2012-03-01 13.530 614,337 -406 4.36% 8,311,951
2012-02-29 2012-02-27 13.530 614,743 +813 4.36% 8,317,444
2012-02-28 2012-02-24 13.530 613,930 -832 4.35% 8,306,445
2012-02-27 2012-02-23 13.530 614,762 +2,846 4.36% 8,317,702
2012-02-24 2012-02-22 13.530 611,916 +4,656 4.34% 8,279,195
2012-02-23 2012-02-21 13.530 607,260 +4,638 4.31% 8,216,200
2012-02-21 2012-02-17 14.883 602,622 +7,465 4.27% 8,968,793
2012-02-20 2012-02-16 16.236 595,157 -2,291 4.22% 9,662,936
2012-02-17 2012-02-15 14.883 597,448 -3,770 4.24% 8,891,788
2012-02-16 2012-02-14 14.883 601,218 -4,523 4.26% 8,947,897
2012-02-15 2012-02-13 14.883 605,741 +29,712 4.30% 9,015,213
2012-02-14 2012-02-10 13.530 576,029 +74 4.08% 7,793,646
2012-02-13 2012-02-09 13.530 575,955 +1,847 4.08% 7,792,645
2012-02-09 2012-02-07 13.530 574,108 +370 4.07% 7,767,655
2012-02-08 2012-02-06 13.530 573,738 -1,423 4.07% 7,762,649
2012-01-31 2012-01-27 13.530 575,161 +19 4.08% 7,781,902
2012-01-26 2012-01-19 13.530 575,142 +110 4.08% 7,781,645
2012-01-16 2012-01-12 13.530 575,032 -258 4.08% 7,780,156
2011-12-23 2011-12-21 13.530 575,290 +1,552 4.08% 7,783,647
2011-12-19 2011-12-15 13.530 573,738 -92 4.07% 7,762,649
2011-12-16 2011-12-14 13.530 573,830 -8,777 4.07% 7,763,893
2011-12-14 2011-12-12 13.530 582,607 +480 4.13% 7,882,646
2011-12-13 2011-12-09 13.530 582,127 +370 4.13% 7,876,151
2011-12-02 2011-11-30 13.530 581,757 -111 4.13% 7,871,145
2011-12-01 2011-11-29 13.530 581,868 +55 4.13% 7,872,647
2011-11-28 2011-11-24 13.530 581,813 +1,534 4.13% 7,871,903
2011-11-25 2011-11-23 13.530 580,279 +74 4.11% 7,851,148
2011-11-22 2011-11-18 13.530 580,205 +148 4.11% 7,850,147
2011-11-18 2011-11-16 13.530 580,057 +147 4.11% 7,848,144
2011-11-16 2011-11-14 13.530 579,910 +74 4.11% 7,846,156
2011-11-11 2011-11-09 13.530 579,836 +370 4.11% 7,845,154
2011-11-10 2011-11-08 13.530 579,466 +148 4.11% 7,840,148
2011-11-09 2011-11-07 13.530 579,318 -22 4.11% 7,838,146
2011-11-08 2011-11-04 13.530 579,340 -555 4.11% 7,838,444
2011-11-07 2011-11-03 13.530 579,895 -887 4.11% 7,845,953
2011-11-04 2011-11-02 13.530 580,782 +1,220 4.12% 7,857,954
2011-11-03 2011-11-01 13.530 579,562 +263 4.11% 7,841,447
2011-11-02 2011-10-31 14.883 579,299 -961 4.11% 8,621,678
2011-11-01 2011-10-28 14.883 580,260 -20,473 4.11% 8,635,980
2011-10-31 2011-10-27 16.236 600,733 +333 4.26% 9,753,468
2011-10-28 2011-10-26 14.883 600,400 -8,666 4.26% 8,935,723
2011-10-21 2011-10-19 13.530 609,066 +2,217 4.32% 8,240,635
2011-10-19 2011-10-17 13.530 606,849 +4,212 4.30% 8,210,639
2011-10-18 2011-10-14 13.530 602,637 +4,893 4.27% 8,153,651
2011-10-17 2011-10-13 13.530 597,744 -4,139 4.24% 8,087,449
2011-10-13 2011-10-11 13.530 601,883 +739 4.27% 8,143,449
2011-10-10 2011-10-06 13.530 601,144 +591 4.26% 8,133,451
2011-10-06 2011-10-03 13.530 600,553 +4,139 4.26% 8,125,454
2011-10-04 2011-09-30 13.530 596,414 +739 4.23% 8,069,454
2011-10-03 2011-09-28 13.530 595,675 -739 4.22% 8,059,455
2011-09-30 2011-09-27 13.530 596,414 +148 4.23% 8,069,454
2011-09-26 2011-09-22 13.530 596,266 +148 4.43% 8,067,452
2011-09-23 2011-09-21 13.530 596,118 -1,497 4.43% 8,065,449
2011-09-22 2011-09-20 13.530 597,615 -3,640 4.44% 8,085,703
2011-09-21 2011-09-19 13.530 601,255 +3,677 4.47% 8,134,952
2011-09-20 2011-09-16 13.530 597,578 +1,164 4.44% 8,085,203
2011-09-19 2011-09-15 13.530 596,414 -37 4.43% 8,069,454
2011-09-16 2011-09-14 13.530 596,451 +2,846 4.43% 8,069,955
2011-09-15 2011-09-12 13.530 593,605 +2,698 4.41% 8,031,448
2011-09-14 2011-09-09 13.530 590,907 -3,696 4.39% 7,994,944
2011-09-12 2011-09-08 13.530 594,603 -739 4.42% 8,044,951
2011-09-09 2011-09-07 13.530 595,342 -87 4.43% 8,054,950
2011-09-08 2011-09-06 13.530 595,429 -6,763 4.43% 8,056,127
2011-09-07 2011-09-05 13.530 602,192 -3,585 4.48% 8,147,630
2011-09-06 2011-09-02 13.530 605,777 +6,652 4.50% 8,196,135
2011-09-05 2011-09-01 13.530 599,125 +4,379 4.45% 8,106,134
2011-09-02 2011-08-31 14.883 594,746 -1,164 4.42% 8,851,575
2011-09-01 2011-08-30 14.883 595,910 -1,626 4.43% 8,868,898
2011-08-31 2011-08-29 13.530 597,536 -166 4.79% 8,084,635
2011-08-30 2011-08-26 13.530 597,702 +4,065 4.79% 8,086,881
2011-08-29 2011-08-25 13.530 593,637 -3,695 4.76% 8,031,881
2011-08-26 2011-08-24 14.883 597,332 -10,403 4.79% 8,890,062
2011-08-25 2011-08-23 14.883 607,735 -4,324 5.25% 9,044,889
2011-08-24 2011-08-22 14.883 612,059 -17,147 5.28% 9,109,243
2011-08-23 2011-08-19 16.236 629,206 +8,740 5.43% 10,215,754
2011-08-22 2011-08-18 16.236 620,466 -370 5.36% 10,073,852
2011-08-19 2011-08-17 17.589 620,836 -74 5.36% 10,919,847
2011-08-18 2011-08-16 17.589 620,910 -3,843 5.36% 10,921,149
2011-08-17 2011-08-15 17.589 624,753 -2,642 5.39% 10,988,743
2011-08-16 2011-08-12 17.589 627,395 +776 5.42% 11,035,213
2011-08-15 2011-08-11 17.589 626,619 +1,127 5.41% 11,021,564
2011-08-12 2011-08-10 16.236 625,492 +3,621 5.40% 10,155,454
2011-08-11 2011-08-09 17.589 621,871 -6,079 5.37% 10,938,052
2011-08-10 2011-08-08 17.589 627,950 +24,206 5.42% 11,044,975
2011-08-02 2011-07-29 31.119 603,744 -1,792 5.21% 18,787,846
2011-06-30 2011-06-28 31.119 605,536 -7,022 5.23% 18,843,611
2011-06-29 2011-06-27 25.707 612,558 -74 5.29% 15,746,975
2011-06-28 2011-06-24 25.707 612,632 -2,180 5.29% 15,748,877
2011-06-27 2011-06-23 25.707 614,812 +4,619 5.82% 15,804,918
2011-06-24 2011-06-22 25.707 610,193 +813 5.78% 15,686,178
2011-06-23 2011-06-21 25.707 609,380 -8,259 5.77% 15,665,278
2011-06-22 2011-06-20 25.707 617,639 +5,876 6.40% 15,877,592
2011-06-21 2011-06-17 24.354 611,763 +4,693 6.34% 14,898,825
2011-06-20 2011-06-16 24.354 607,070 -16,408 6.29% 14,784,532
2011-06-17 2011-06-15 25.707 623,478 -11,512 6.46% 16,027,694
2011-06-16 2011-06-14 25.707 634,990 +518 6.58% 16,323,632
2011-06-15 2011-06-13 25.707 634,472 -37,159 6.58% 16,310,316
2011-06-14 2011-06-10 27.060 671,631 +2,310 6.96% 18,174,273
2011-06-13 2011-06-09 25.707 669,321 -8,666 6.94% 17,206,176
2011-06-10 2011-06-08 27.060 677,987 +20,695 7.03% 18,346,266
2011-06-09 2011-06-07 27.060 657,292 -17,775 6.81% 17,786,261
2011-06-08 2011-06-03 31.119 675,067 -10,477 7.00% 21,007,338
2011-06-07 2011-06-02 32.472 685,544 -1,792 7.10% 22,260,909
2011-06-03 2011-06-01 33.825 687,336 -8,759 7.12% 23,249,061
2011-06-02 2011-05-31 33.825 696,095 -13,433 7.21% 23,545,333
2011-06-01 2011-05-30 33.825 709,528 -702 7.35% 23,999,703
2011-05-31 2011-05-27 35.178 710,230 +2,365 7.36% 24,984,386
2011-05-30 2011-05-26 33.825 707,865 +2,513 7.34% 23,943,452
2011-05-27 2011-05-25 33.825 705,352 -3,381 7.31% 23,858,450
2011-05-26 2011-05-24 35.178 708,733 +7,113 8.03% 24,931,725
2011-05-25 2011-05-23 35.178 701,620 +19 7.95% 24,681,504
2011-05-24 2011-05-20 37.884 701,601 +1,607 7.95% 26,579,362
2011-05-23 2011-05-19 36.531 699,994 +4,971 7.94% 25,571,394
2011-05-20 2011-05-18 39.237 695,023 +13,045 7.88% 27,270,525
2011-05-19 2011-05-17 36.531 681,978 +924 7.73% 24,913,253
2011-05-18 2011-05-16 36.531 681,054 -222 7.72% 24,879,499
2011-05-17 2011-05-13 39.237 681,276 +5,433 7.72% 26,731,135
2011-05-16 2011-05-12 39.237 675,843 +3,880 7.66% 26,517,961
2011-05-13 2011-05-11 39.237 671,963 -10,736 7.62% 26,365,722
2011-05-12 2011-05-09 40.590 682,699 -8,333 7.74% 27,710,658
2011-05-11 2011-05-06 39.237 691,032 +15,115 7.83% 27,113,930
2011-05-09 2011-05-05 37.884 675,917 +8,943 7.66% 25,606,352
2011-05-06 2011-05-04 36.531 666,974 -4,065 7.56% 24,365,144
2011-05-05 2011-05-03 36.531 671,039 -9,793 7.61% 24,513,642
2011-05-04 2011-04-29 37.884 680,832 -3,031 7.72% 25,792,552
2011-05-03 2011-04-28 39.237 683,863 -6,818 7.75% 26,832,641
2011-04-29 2011-04-27 39.237 690,681 -5,543 7.83% 27,100,158
2011-04-28 2011-04-26 39.237 696,224 +4,187 7.89% 27,317,648
2011-04-27 2011-04-21 41.943 692,037 -28,714 7.85% 29,026,009
2011-04-26 2011-04-20 41.943 720,751 -5,100 8.17% 30,230,356
2011-04-21 2011-04-19 43.296 725,851 +1,497 8.23% 31,426,338
2011-04-20 2011-04-18 43.296 724,354 -11,087 8.21% 31,361,524
2011-04-19 2011-04-15 43.296 735,441 +6,892 8.34% 31,841,545
2011-04-18 2011-04-14 44.649 728,549 +3,160 8.26% 32,528,874
2011-04-15 2011-04-13 41.943 725,389 -7,391 8.22% 30,424,887
2011-04-14 2011-04-12 41.943 732,780 -1,792 8.31% 30,734,887
2011-04-13 2011-04-11 41.943 734,572 -8,149 8.33% 30,810,048
2011-04-12 2011-04-08 40.590 742,721 -74 8.42% 30,146,943
2011-04-11 2011-04-07 41.943 742,795 +36,955 8.42% 31,154,945
2011-04-08 2011-04-06 43.296 705,840 +48,485 8.00% 30,559,945
2011-04-07 2011-04-04 36.531 657,355 +7,742 7.45% 24,013,754
2011-04-06 2011-04-01 37.884 649,613 +9,553 7.36% 24,609,855
2011-04-04 2011-03-31 36.531 640,060 +5,396 7.26% 23,381,952
2011-04-01 2011-03-30 36.531 634,664 -1,368 7.19% 23,184,832
2011-03-31 2011-03-29 36.531 636,032 +2,133 7.21% 23,234,806
2011-03-30 2011-03-28 36.531 633,899 -3,585 7.19% 23,156,885
2011-03-29 2011-03-25 37.884 637,484 +12,964 7.23% 24,150,362
2011-03-28 2011-03-24 37.884 624,520 -5,322 7.08% 23,659,235
2011-03-25 2011-03-23 36.531 629,842 -3,603 7.14% 23,008,680
2011-03-24 2011-03-22 37.884 633,445 -25,850 7.18% 23,997,349
2011-03-23 2011-03-21 37.884 659,295 -25,924 7.47% 24,976,647
2011-03-22 2011-03-18 37.884 685,219 +6,634 7.77% 25,958,748
2011-03-21 2011-03-17 36.531 678,585 +13,839 7.69% 24,789,304
2011-03-18 2011-03-16 39.237 664,746 -850 7.54% 26,082,550
2011-03-17 2011-03-15 39.237 665,596 +16,076 7.55% 26,115,901
2011-03-16 2011-03-14 40.590 649,520 -14,801 7.36% 26,363,927
2011-03-15 2011-03-11 40.590 664,321 -9,608 7.53% 26,964,698
2011-03-14 2011-03-10 40.590 673,929 -7,373 7.64% 27,354,685
2011-03-11 2011-03-09 40.590 681,302 -7,945 7.72% 27,653,954
2011-03-10 2011-03-08 39.237 689,247 +25,444 7.81% 27,043,892
2011-03-09 2011-03-07 36.531 663,803 +79,039 7.53% 24,249,305
2011-03-08 2011-03-04 41.943 584,764 +34,812 6.63% 24,526,673
2011-03-07 2011-03-03 46.002 549,952 -3,382 6.23% 25,298,806
2011-03-04 2011-03-02 46.002 553,334 -5,913 6.27% 25,454,384
2011-03-03 2011-03-01 41.943 559,247 -16,001 6.34% 23,456,417
2011-03-02 2011-02-28 40.590 575,248 -19,734 6.52% 23,349,237
2011-03-01 2011-02-25 47.355 594,982 +11,918 6.74% 28,175,277
2011-02-28 2011-02-24 50.061 583,064 +30,488 6.61% 29,188,667
2011-02-25 2011-02-23 54.120 552,576 +27,125 6.26% 29,905,311
2011-02-24 2011-02-22 54.120 525,451 +31,375 5.96% 28,437,311
2011-02-23 2011-02-21 56.826 494,076 +78,326 5.60% 28,076,267
2011-02-22 2011-02-18 70.356 415,750 +22,542 4.71% 29,250,407
2011-02-21 2011-02-17 67.650 393,208 +70,640 4.48% 26,600,431
2011-02-18 2011-02-16 63.591 322,568 -37,731 3.68% 20,512,352
2011-02-17 2011-02-15 58.179 360,299 -2,236 4.11% 20,961,764
2011-02-16 2011-02-14 56.826 362,535 +31,079 4.51% 20,601,344
2011-02-15 2011-02-11 55.473 331,456 +40,743 4.13% 18,386,796
2011-02-14 2011-02-10 51.414 290,713 +22,044 3.95% 14,946,667
2011-02-11 2011-02-09 47.355 268,669 +1,552 3.65% 12,722,777
2011-02-10 2011-02-08 50.061 267,117 +10,569 3.63% 13,372,099
2011-02-09 2011-02-07 48.708 256,548 +5,414 3.80% 12,495,897
2011-02-08 2011-02-02 48.708 251,134 +33,334 3.72% 12,232,193
2011-02-07 2011-01-31 51.414 217,800 +12,435 3.23% 11,197,931
2011-02-01 2011-01-28 48.708 205,365 +7,483 3.31% 10,002,884
2011-01-31 2011-01-27 51.414 197,882 +2,513 3.19% 10,173,870
2011-01-28 2011-01-26 48.708 195,369 +2,014 3.42% 9,516,001
2011-01-27 2011-01-25 52.767 193,355 +241 3.67% 10,202,729
2011-01-26 2011-01-24 56.826 193,114 +19,678 3.67% 10,973,859
2011-01-25 2011-01-21 62.238 173,436 -9,645 3.57% 10,794,273
2011-01-24 2011-01-20 60.885 183,081 -1,109 3.77% 11,146,849
2011-01-21 2011-01-19 60.885 184,190 +795 3.79% 11,214,370
2011-01-20 2011-01-18 60.885 183,395 -3,825 3.77% 11,165,967
2011-01-19 2011-01-17 60.885 187,220 +7,243 3.85% 11,398,851
2011-01-18 2011-01-14 64.944 179,977 -5,636 3.70% 11,688,386
2011-01-17 2011-01-13 66.297 185,613 +3,751 3.82% 12,305,543
2011-01-14 2011-01-12 66.297 181,862 +8,500 3.74% 12,056,864
2011-01-13 2011-01-11 69.003 173,362 +11,327 3.57% 11,962,457
2011-01-12 2011-01-10 70.356 162,035 +2,771 3.33% 11,400,096
2011-01-11 2011-01-07 69.003 159,264 +28,825 3.28% 10,989,656
2011-01-10 2011-01-06 83.886 130,439 +21,600 2.68% 10,941,969
2011-01-07 2011-01-05 94.710 108,839 +16,760 2.24% 10,308,107
2011-01-06 2011-01-04 113.652 92,079 +18,422 1.89% 10,464,927
2011-01-05 2011-01-03 120.417 73,657 -148 1.51% 8,869,525
2011-01-04 2010-12-31 128.535 73,805 +340 1.52% 9,486,493
2011-01-03 2010-12-29 131.241 73,465 +850 1.51% 9,641,587
2010-12-30 2010-12-28 131.241 72,615 -19 1.49% 9,530,033
2010-12-29 2010-12-24 128.535 72,634 -665 1.49% 9,335,979
2010-12-28 2010-12-22 127.182 73,299 -148 1.51% 9,322,282
2010-12-23 2010-12-21 125.829 73,447 -203 1.51% 9,241,731
2010-12-22 2010-12-20 123.123 73,650 -1,571 1.51% 9,067,978
2010-12-21 2010-12-17 127.182 75,221 +924 1.55% 9,566,725
2010-12-20 2010-12-16 135.300 74,297 -74 1.53% 10,052,350
2010-12-17 2010-12-15 138.006 74,371 +740 1.53% 10,263,609
2010-12-16 2010-12-14 135.300 73,631 -3,142 1.51% 9,962,240
2010-12-15 2010-12-13 136.653 76,773 -1,182 1.58% 10,491,225
2010-12-14 2010-12-10 135.300 77,955 -37 1.60% 10,547,276
2010-12-13 2010-12-09 138.006 77,992 -333 1.60% 10,763,327
2010-12-10 2010-12-08 140.712 78,325 -554 1.61% 11,021,230
2010-12-09 2010-12-07 138.006 78,879 -998 1.62% 10,885,738
2010-12-08 2010-12-06 135.300 79,877 -739 1.64% 10,807,321
2010-12-07 2010-12-03 132.594 80,616 -920 1.66% 10,689,161
2010-12-06 2010-12-02 131.241 81,536 -1,589 1.68% 10,700,830
2010-12-03 2010-12-01 127.182 83,125 +18 1.71% 10,571,968
2010-12-02 2010-11-30 124.476 83,107 -573 1.71% 10,344,792
2010-12-01 2010-11-29 125.829 83,680 +1,312 1.72% 10,529,335
2010-11-30 2010-11-26 128.535 82,368 -74 1.69% 10,587,135
2010-11-29 2010-11-25 132.594 82,442 +2,994 1.70% 10,931,277
2010-11-26 2010-11-24 131.241 79,448 -721 1.63% 10,426,799
2010-11-25 2010-11-23 129.888 80,169 +628 1.65% 10,412,956
2010-11-24 2010-11-22 138.006 79,541 +1,922 1.64% 10,977,098
2010-11-23 2010-11-19 142.065 77,619 -924 1.60% 11,026,906
2010-11-22 2010-11-18 138.006 78,543 -1,219 1.62% 10,839,368
2010-11-19 2010-11-17 138.006 79,762 -776 1.64% 11,007,597
2010-11-18 2010-11-16 142.065 80,538 +739 1.66% 11,441,592
2010-11-17 2010-11-15 148.829 79,799 +868 1.64% 11,876,445
2010-11-16 2010-11-12 151.535 78,931 +1,257 1.62% 11,960,847
2010-11-15 2010-11-11 158.300 77,674 -1,608 1.60% 12,295,830
2010-11-12 2010-11-10 158.300 79,282 +2,373 1.63% 12,550,377
2010-11-11 2010-11-09 152.888 76,909 +9,737 1.58% 11,758,500
2010-11-10 2010-11-08 140.712 67,172 +19 1.38% 9,451,874
2010-11-09 2010-11-05 147.476 67,153 +654 1.38% 9,903,489
2010-11-08 2010-11-04 147.476 66,499 -4,028 1.37% 9,807,040
2010-11-05 2010-11-03 144.771 70,527 -3,603 1.45% 10,210,230
2010-11-04 2010-11-02 131.241 74,130 -3,031 1.52% 9,728,862
2010-11-03 2010-11-01 129.888 77,161 -2,032 1.59% 10,022,254
2010-11-02 2010-10-29 128.535 79,193 -536 1.63% 10,179,038
2010-11-01 2010-10-28 129.888 79,729 -1,201 1.64% 10,355,805
2010-10-29 2010-10-27 128.535 80,930 +388 1.66% 10,402,302
2010-10-28 2010-10-26 131.241 80,542 +370 1.66% 10,570,377
2010-10-27 2010-10-25 129.888 80,172 -462 1.65% 10,413,345
2010-10-26 2010-10-22 135.300 80,634 +4,046 1.66% 10,909,743
2010-10-25 2010-10-21 106.887 76,588 +13,932 1.58% 8,186,234
2010-10-22 2010-10-20 128.535 62,656 +4,841 1.29% 8,053,462
2010-10-21 2010-10-19 135.300 57,815 -277 1.19% 7,822,343
2010-10-20 2010-10-18 136.653 58,092 +3,160 1.19% 7,938,419
2010-10-19 2010-10-15 138.006 54,932 +5,007 1.22% 7,580,920
2010-10-18 2010-10-14 155.594 49,925 +4,324 1.11% 7,768,054
2010-10-15 2010-10-13 179.948 45,601 +3,215 1.09% 8,205,826
2010-10-14 2010-10-12 196.184 42,386 +74 1.02% 8,315,469
2010-10-13 2010-10-11 201.596 42,312 -1,866 1.01% 8,529,943
2010-10-12 2010-10-08 194.831 44,178 +258 1.14% 8,607,259
2010-10-11 2010-10-07 194.831 43,920 +795 1.13% 8,556,992
2010-10-08 2010-10-06 200.243 43,125 +148 1.11% 8,635,493
2010-10-07 2010-10-05 193.478 42,977 +2,402 1.11% 8,315,119
2010-10-06 2010-10-04 202.949 40,575 +1,145 1.05% 8,234,668
2010-10-05 2010-09-30 204.302 39,430 +869 1.09% 8,055,640
2010-10-04 2010-09-29 215.126 38,561 -776 1.07% 8,295,484
2010-09-30 2010-09-28 202.949 39,337 +979 1.17% 7,983,417
2010-09-29 2010-09-27 205.655 38,358 +591 1.14% 7,888,526
2010-09-28 2010-09-24 223.244 37,767 -1,441 1.12% 8,431,265
2010-09-27 2010-09-22 220.538 39,208 +2,144 1.16% 8,646,864
2010-09-24 2010-09-21 204.302 37,064 +6,596 1.17% 7,572,261
2010-09-22 2010-09-20 259.775 30,468 +1,534 0.97% 7,914,828
2010-09-21 2010-09-17 281.423 28,934 +1,201 0.98% 8,142,694
2010-09-20 2010-09-16 270.599 27,733 +18 0.94% 7,504,524
2010-09-17 2010-09-15 270.599 27,715 +518 0.94% 7,499,653
2010-09-16 2010-09-14 277.364 27,197 +535 0.98% 7,543,470
2010-09-15 2010-09-13 271.952 26,662 +2,827 0.96% 7,250,786
2010-09-14 2010-09-10 270.599 23,835 +167 0.86% 6,449,729
2010-09-13 2010-09-09 300.365 23,668 +258 0.89% 7,109,038
2010-09-10 2010-09-08 308.483 23,410 +850 0.89% 7,221,586
2010-09-08 2010-09-06 317.954 22,560 -129 0.85% 7,173,040
2010-09-07 2010-09-03 322.013 22,689 -517 0.86% 7,306,151
2010-09-06 2010-09-02 330.131 23,206 +554 0.88% 7,661,017
2010-09-03 2010-09-01 307.130 22,652 -370 0.86% 6,957,108
2010-09-02 2010-08-31 304.424 23,022 +167 0.87% 7,008,448
2010-08-31 2010-08-27 335.543 22,855 +92 0.86% 7,668,832
2010-08-30 2010-08-26 345.014 22,763 +1,072 0.86% 7,853,550
2010-08-27 2010-08-25 365.309 21,691 +705 0.82% 7,923,912
2010-08-26 2010-08-24 351.779 20,986 +795 0.79% 7,382,430
2010-08-25 2010-08-23 334.190 20,191 -74 0.76% 6,747,627
2010-08-24 2010-08-20 335.543 20,265 +406 0.77% 6,799,776
2010-08-23 2010-08-19 317.954 19,859 -388 0.75% 6,314,247
2010-08-20 2010-08-18 338.249 20,247 +1,072 0.77% 6,848,524
2010-08-19 2010-08-17 385.604 19,175 -111 0.72% 7,393,951
2010-08-18 2010-08-16 412.664 19,286 +1,663 0.73% 7,958,630
2010-08-17 2010-08-13 439.724 17,623 +351 0.67% 7,749,247
2010-08-16 2010-08-12 473.548 17,272 -55 0.65% 8,179,128
2010-08-13 2010-08-11 480.313 17,327 +18 0.66% 8,322,390
2010-08-12 2010-08-10 460.018 17,309 +2,347 0.65% 7,962,459
2010-08-11 2010-08-09 432.959 14,962 -961 0.57% 6,477,925
2010-08-10 2010-08-06 345.014 15,923 +924 0.60% 5,493,655
2010-08-05 2010-08-03 278.717 14,999 +18 0.57% 4,180,477
2010-07-28 2010-07-26 270.599 14,981 +3,252 0.57% 4,053,845
2010-07-26 2010-07-22 270.599 11,729 +148 0.44% 3,173,857
2010-07-19 2010-07-15 278.717 11,581 -37 0.44% 3,227,822
2010-06-15 2010-06-11 289.541 11,618 -37 0.44% 3,363,887
2010-06-02 2010-05-31 288.188 11,655 -18 0.50% 3,358,831
2010-05-31 2010-05-27 270.599 11,673 +74 0.50% 3,158,703
2010-05-20 2010-05-18 274.658 11,599 -37 0.50% 3,185,759
2010-05-12 2010-05-10 358.544 11,636 -296 0.50% 4,172,015
2010-05-11 2010-05-07 330.131 11,932 -19 0.51% 3,939,122
2010-05-07 2010-05-05 317.954 11,951 -258 0.52% 3,799,867
2010-05-05 2010-05-03 334.190 12,209 -56 0.53% 4,080,124
2010-05-04 2010-04-30 328.778 12,265 +148 0.53% 4,032,461
2010-05-03 2010-04-29 297.659 12,117 -74 0.52% 3,606,734
2010-04-29 2010-04-27 317.954 12,191 -92 0.53% 3,876,176
2010-04-27 2010-04-23 324.719 12,283 +573 0.53% 3,988,522
2010-04-26 2010-04-22 335.543 11,710 +74 0.50% 3,929,207
2010-04-23 2010-04-21 331.484 11,636 +443 0.50% 3,857,146
2010-04-15 2010-04-13 284.129 11,193 -37 0.48% 3,180,256
2010-04-14 2010-04-12 303.071 11,230 -37 0.48% 3,403,487
2010-04-13 2010-04-09 332.837 11,267 +3 0.49% 3,750,073
2010-04-12 2010-04-08 332.837 11,264 -55 0.49% 3,749,074
2010-04-09 2010-04-07 309.836 11,319 +240 0.49% 3,507,033
2010-03-23 2010-03-19 196.184 11,079 -148 0.48% 2,173,526
2010-03-18 2010-03-16 201.596 11,227 +92 0.48% 2,263,322
2010-03-16 2010-03-12 216.479 11,135 -18 0.48% 2,410,497
2010-03-12 2010-03-10 216.479 11,153 +92 0.48% 2,414,393
2009-11-30 2009-11-26 338.249 11,061 -74 0.48% 3,741,371
2009-11-26 2009-11-24 324.719 11,135 -55 0.48% 3,615,745
2009-11-17 2009-11-13 358.544 11,190 +8,989 0.48% 4,012,105
2009-11-03 2009-10-30 351.779 2,201 -8,804 0.09% 774,265
2009-11-02 2009-10-29 343.661 11,005 -56 0.47% 3,781,987
2009-10-30 2009-10-28 335.543 11,061 -147 0.48% 3,711,440
2009-10-22 2009-10-20 251.657 11,208 -74 0.54% 2,820,573
2009-10-20 2009-10-16 257.069 11,282 -111 0.54% 2,900,254
2009-10-19 2009-10-15 262.481 11,393 +111 0.54% 2,990,447
2009-10-07 2009-10-05 259.775 11,282 +74 0.54% 2,930,783
2009-09-30 2009-09-28 235.421 11,208 -74 0.54% 2,638,601
2009-09-14 2009-09-10 254.363 11,282 -74 0.54% 2,869,725
2009-09-11 2009-09-09 251.657 11,356 -37 0.54% 2,857,819
2009-09-10 2009-09-08 248.951 11,393 -628 0.54% 2,836,300
2009-09-08 2009-09-04 240.833 12,021 -259 0.57% 2,895,056
2009-09-02 2009-08-31 243.539 12,280 -407 0.59% 2,990,661
2009-09-01 2009-08-28 240.833 12,687 -18 0.61% 3,055,451
2009-08-28 2009-08-26 235.421 12,705 +37 0.61% 2,991,026
2009-08-27 2009-08-25 243.539 12,668 +1 0.61% 3,085,154
2009-08-26 2009-08-24 246.245 12,667 +7 0.61% 3,119,187
2009-08-25 2009-08-21 246.245 12,660 -64 0.60% 3,117,464
2009-08-24 2009-08-20 254.363 12,724 +314 0.61% 3,236,517
2009-08-21 2009-08-19 240.833 12,410 -406 0.59% 2,988,740
2009-08-19 2009-08-17 235.421 12,816 -1,589 0.61% 3,017,158
2009-08-17 2009-08-13 224.597 14,405 -370 0.69% 3,235,323
2009-08-12 2009-08-10 243.539 14,775 -110 0.71% 3,598,291
2009-08-05 2009-08-03 246.245 14,885 -4 0.71% 3,665,359
2009-08-04 2009-07-31 257.069 14,889 -702 0.71% 3,827,502
2009-08-03 2009-07-30 281.423 15,591 -795 0.75% 4,387,667
2009-07-27 2009-07-23 192.125 16,386 -388 0.78% 3,148,166
2009-07-24 2009-07-22 189.419 16,774 +370 0.80% 3,177,320
2009-07-23 2009-07-21 186.713 16,404 -74 0.78% 3,062,846
2009-07-21 2009-07-17 181.301 16,478 -56 0.79% 2,987,484
2009-07-17 2009-07-15 181.301 16,534 +74 0.79% 2,997,637
2009-07-15 2009-07-13 186.713 16,460 -351 0.79% 3,073,302
2009-07-13 2009-07-09 192.125 16,811 -74 0.80% 3,229,819
2009-07-10 2009-07-08 200.243 16,885 +74 0.81% 3,381,108
2009-07-09 2009-07-07 200.243 16,811 +74 0.80% 3,366,290
2009-07-08 2009-07-06 202.949 16,737 -443 0.80% 3,396,763
2009-07-06 2009-07-02 205.655 17,180 -204 0.82% 3,533,158
2009-07-02 2009-06-29 216.479 17,384 +366 0.83% 3,763,276
2009-06-26 2009-06-24 202.949 17,018 +370 0.81% 3,453,791
2009-06-25 2009-06-23 202.949 16,648 -111 0.80% 3,378,700
2009-06-23 2009-06-19 200.243 16,759 +74 0.80% 3,355,878
2009-06-18 2009-06-16 243.539 16,685 -887 0.80% 4,063,451
2009-06-17 2009-06-15 221.891 17,572 +185 0.84% 3,899,073
2009-06-16 2009-06-12 221.891 17,387 -74 0.83% 3,858,023
2009-06-15 2009-06-11 216.479 17,461 +192 0.83% 3,779,944
2009-06-12 2009-06-10 219.185 17,269 -1,515 0.83% 3,785,110
2009-06-11 2009-06-09 232.715 18,784 +949 0.90% 4,371,322
2009-06-10 2009-06-08 240.833 17,835 +1,811 0.85% 4,295,260
2009-06-09 2009-06-05 165.065 16,024 -295 0.77% 2,645,009
2009-06-05 2009-06-03 162.359 16,319 -222 0.78% 2,649,544
2009-06-04 2009-06-02 146.124 16,541 -296 0.79% 2,417,029
2009-06-03 2009-06-01 151.535 16,837 -258 0.80% 2,551,403
2009-06-02 2009-05-29 154.241 17,095 +1,422 0.82% 2,636,758
2009-05-26 2009-05-22 124.476 15,673 -203 0.75% 1,950,906
2009-05-25 2009-05-21 132.594 15,876 +1,589 0.76% 2,105,055
2009-05-22 2009-05-20 113.652 14,287 -739 0.68% 1,623,741
2009-05-21 2009-05-19 96.063 15,026 -739 0.72% 1,443,438
2009-05-20 2009-05-18 94.710 15,765 -924 0.75% 1,493,098
2009-05-19 2009-05-15 94.710 16,689 -1,607 0.80% 1,580,610
2009-05-18 2009-05-14 93.357 18,296 -1,146 0.87% 1,708,054
2009-05-15 2009-05-13 93.357 19,442 -296 0.93% 1,815,041
2009-05-14 2009-05-12 97.416 19,738 -924 0.94% 1,922,790
2009-05-13 2009-05-11 90.651 20,662 -997 0.99% 1,873,025
2009-05-12 2009-05-08 83.886 21,659 -370 1.04% 1,816,881
2009-05-11 2009-05-07 90.651 22,029 -2,032 1.05% 1,996,944
2009-05-08 2009-05-06 100.122 24,061 -2,901 1.15% 2,409,027
2009-04-09 2009-04-07 62.238 26,962 +3,603 1.29% 1,678,055
2009-04-08 2009-04-06 73.062 23,359 -610 1.12% 1,706,649
2009-04-07 2009-04-03 62.238 23,969 -37 1.15% 1,491,778
2009-04-06 2009-04-02 50.331 24,006 +1,515 1.15% 1,208,256
2009-04-03 2009-04-01 43.025 22,491 +148 1.07% 967,681
2009-04-02 2009-03-31 41.672 22,343 +1,571 1.07% 931,083
2009-03-31 2009-03-27 45.461 20,772 -185 0.99% 944,309
2009-03-30 2009-03-26 54.661 20,957 +2,771 1.00% 1,145,531
2009-01-09 2009-01-07 40.590 18,186 +185 0.87% 738,167
2008-12-10 2008-12-08 43.296 18,001 +93 0.86% 779,369
2008-12-04 2008-12-02 39.237 17,908 +517 0.86% 702,654
2008-09-24 2008-09-22 54.120 17,391 +222 0.83% 941,198
2008-09-02 2008-08-29 59.532 17,169 +55 0.82% 1,022,101
2008-08-14 2008-08-12 73.062 17,114 +148 0.82% 1,250,379
2008-08-07 2008-08-04 112.299 16,966 -30 0.81% 1,905,258
2008-07-30 2008-07-28 121.770 16,996 -7 0.81% 2,069,596
2008-07-23 2008-07-21 110.946 17,003 +74 0.81% 1,886,408
2008-07-15 2008-07-11 124.476 16,929 +13,543 0.81% 2,107,247
2008-06-30 2008-06-26 146.124 3,386 -13,543 0.16% 494,774
2008-06-26 2008-06-24 148.829 16,929 +48 0.81% 2,519,534
2008-06-24 2008-06-20 151.535 16,881 +259 0.81% 2,558,071
2008-06-17 2008-06-13 148.829 16,622 +369 0.79% 2,473,844
2008-06-13 2008-06-11 160.195 16,253 -813 0.78% 2,603,644
2008-06-05 2008-06-03 189.419 17,066 +148 0.82% 3,232,631
2008-06-03 2008-05-30 170.477 16,918 -591 0.81% 2,884,137
2008-05-29 2008-05-27 168.854 17,509 -370 0.84% 2,956,462
2008-05-26 2008-05-22 166.689 17,879 -369 0.85% 2,980,233
2008-05-22 2008-05-20 159.112 18,248 -2,883 0.87% 2,903,480
2008-05-14 2008-05-09 120.146 21,131 +74 1.01% 2,538,805
2008-05-13 2008-05-08 128.264 21,057 -111 1.01% 2,700,854
2008-05-07 2008-05-05 132.052 21,168 +93 1.01% 2,795,284
2008-04-30 2008-04-28 133.676 21,075 +129 1.01% 2,817,221
2008-04-25 2008-04-23 132.594 20,946 +185 1.00% 2,777,304
2008-04-23 2008-04-21 142.335 20,761 -333 0.99% 2,955,019
2008-04-22 2008-04-18 156.947 21,094 -924 1.01% 3,310,650
2008-04-18 2008-04-16 166.689 22,018 -924 1.05% 3,670,159
2008-04-17 2008-04-15 177.513 22,942 -739 1.10% 4,072,503
2008-04-16 2008-04-14 189.419 23,681 -905 1.13% 4,485,640
2008-03-17 2008-03-13 211.067 24,586 +905 1.17% 5,189,300
2008-03-13 2008-03-11 138.547 23,681 -284 1.13% 3,280,925
2008-03-12 2008-03-10 142.335 23,965 -451 1.15% 3,411,061
2008-03-11 2008-03-07 139.629 24,416 -14,786 1.17% 3,409,185
2008-03-07 2008-03-05 139.629 39,202 -81 1.87% 5,473,741
2008-03-05 2008-03-03 139.629 39,283 -130 1.88% 5,485,051
2008-03-04 2008-02-29 139.629 39,413 -7 1.88% 5,503,203
2008-03-03 2008-02-28 139.629 39,420 -111 1.88% 5,504,180
2008-02-28 2008-02-26 139.629 39,531 -37 1.89% 5,519,679
2008-02-27 2008-02-25 139.629 39,568 -7 1.89% 5,524,845
2008-02-25 2008-02-21 138.547 39,575 -333 1.89% 5,482,987
2008-02-19 2008-02-15 134.758 39,908 -185 1.91% 5,377,936
2008-01-24 2008-01-22 117.981 40,093 -147 1.92% 4,730,220
2008-01-22 2008-01-18 129.888 40,240 -222 1.92% 5,226,675
2008-01-11 2008-01-09 137.464 40,462 -37 1.93% 5,562,082
2008-01-10 2008-01-08 136.923 40,499 +111 1.94% 5,545,250
2008-01-07 2008-01-03 135.841 40,388 -74 1.93% 5,486,336
2008-01-04 2008-01-02 135.841 40,462 -185 1.93% 5,496,388
2008-01-02 2007-12-27 135.300 40,647 +11,013 1.94% 5,499,520
2007-12-28 2007-12-24 135.300 29,634 +2,734 1.42% 4,009,467
2007-12-27 2007-12-20 135.300 26,900 +222 1.29% 3,639,558
2007-12-21 2007-12-19 135.841 26,678 -185 1.27% 3,623,959
2007-12-20 2007-12-18 135.300 26,863 -1,478 1.28% 3,634,552
2007-12-19 2007-12-17 135.300 28,341 +74 1.35% 3,834,524
2007-12-18 2007-12-14 135.300 28,267 -813 1.35% 3,824,512
2007-12-17 2007-12-13 135.300 29,080 -824 1.39% 3,934,511
2007-11-27 2007-11-23 102.828 29,904 +554 1.43% 3,074,958
2007-11-26 2007-11-22 107.698 29,350 -1,700 1.40% 3,160,949
2007-11-23 2007-11-21 97.416 31,050 -1,847 1.48% 3,024,756
2007-11-22 2007-11-20 107.157 32,897 +369 1.57% 3,525,152
2007-11-21 2007-11-19 119.064 32,528 -2,032 1.55% 3,872,901
2007-11-12 2007-11-08 108.240 34,560 +37 1.65% 3,740,762
2007-11-08 2007-11-06 84.427 34,523 -3,733 1.65% 2,914,670
2007-11-06 2007-11-02 81.180 38,256 +111 1.83% 3,105,612
2007-11-05 2007-11-01 75.227 38,145 +37 1.82% 2,869,517
2007-11-02 2007-10-31 73.603 38,108 +37 1.82% 2,804,861
2007-10-31 2007-10-29 73.062 38,071 +924 1.82% 2,781,534
2007-10-30 2007-10-26 80.097 37,147 +610 1.78% 2,975,375
2007-10-29 2007-10-25 78.474 36,537 +838 1.75% 2,867,195
2007-10-26 2007-10-24 79.556 35,699 -181 1.71% 2,840,074
2007-10-25 2007-10-23 81.180 35,880 +1,516 1.71% 2,912,728
2007-10-24 2007-10-22 70.356 34,364 +1,921 1.64% 2,417,705
2007-10-23 2007-10-18 67.650 32,443 +739 1.55% 2,194,761
2007-10-18 2007-10-16 64.944 31,704 -185 1.52% 2,058,978
2007-10-15 2007-10-11 62.238 31,889 +74 1.52% 1,984,701
2007-10-12 2007-10-10 62.238 31,815 -369 1.52% 1,980,095
2007-10-10 2007-10-08 57.367 32,184 -37 1.54% 1,846,300
2007-09-25 2007-09-21 57.908 32,221 -336 1.54% 1,865,860
2007-09-19 2007-09-17 60.614 32,557 +739 1.56% 1,973,416
2007-09-06 2007-09-04 58.449 31,818 +258 1.52% 1,859,743
2007-09-05 2007-09-03 58.449 31,560 +666 1.51% 1,844,663
2007-08-31 2007-08-29 63.861 30,894 +923 1.48% 1,972,934
2007-08-28 2007-08-24 63.861 29,971 -1,884 1.43% 1,913,989
2007-08-23 2007-08-21 64.403 31,855 -37 1.52% 2,051,544
2007-08-21 2007-08-17 61.155 31,892 -56 1.52% 1,950,368
2007-08-16 2007-08-14 64.403 31,948 +111 1.53% 2,057,534
2007-08-09 2007-08-07 64.403 31,837 -517 1.52% 2,050,385
2007-08-03 2007-08-01 67.650 32,354 +185 1.55% 2,188,741
2007-07-26 2007-07-24 69.230 32,169 -523 1.54% 2,227,062
2007-07-25 2007-07-23 69.230 32,692 -188 1.54% 2,263,269
2007-07-16 2007-07-12 67.632 32,880 -1,240 1.55% 2,223,755
2007-07-09 2007-07-05 72.425 34,120 +38 1.60% 2,471,151
2007-07-05 2007-07-03 76.153 34,082 -300 1.60% 2,595,449
2007-07-04 2007-06-29 79.881 34,382 -188 1.62% 2,746,463
2007-06-27 2007-06-25 79.348 34,570 +188 1.63% 2,743,071
2007-06-26 2007-06-22 74.555 34,382 1.62% 2,563,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top