History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -117,874
2022-03-18 2022-03-16 0.345 117,874 -50,000 0.20% 40,667
2022-03-17 2022-03-15 0.340 167,874 -100,000 0.29% 57,077
2022-03-16 2022-03-14 0.325 267,874 +150,000 0.45% 87,059
2021-12-21 2021-12-17 0.520 117,874 -15,000 0.20% 61,294
2021-12-20 2021-12-16 0.500 132,874 +15,000 0.23% 66,437
2021-12-15 2021-12-13 0.610 117,874 -50,000 0.20% 71,903
2021-05-21 2021-05-18 0.880 167,874 -2,500 0.29% 147,729
2021-05-20 2021-05-17 0.850 170,374 -2,250 0.29% 144,818
2021-05-14 2021-05-12 0.750 172,624 -20,000 0.29% 129,468
2021-04-29 2021-04-27 0.780 192,624 -125 0.33% 150,247
2021-03-31 2021-03-29 0.740 192,749 -625 0.33% 142,634
2021-03-15 2021-03-11 0.770 193,374 -10,000 0.33% 148,898
2021-03-12 2021-03-10 0.720 203,374 -155,000 0.35% 146,429
2021-02-19 2021-02-17 0.670 358,374 -5,000 0.61% 240,111
2021-01-28 2021-01-26 0.390 363,374 +937 0.62% 141,716
2021-01-11 2021-01-07 0.350 362,437 +5,000 0.62% 126,853
2020-11-02 2020-10-29 0.295 357,437 -435,000 0.61% 105,444
2020-10-09 2020-10-07 0.310 792,437 -10,000 1.35% 245,655
2020-10-08 2020-10-06 0.325 802,437 -105,000 1.36% 260,792
2020-09-29 2020-09-25 0.325 907,437 -10,000 1.54% 294,917
2020-09-22 2020-09-18 0.320 917,437 +10,000 1.56% 293,580
2020-09-21 2020-09-17 0.300 907,437 -5,000 1.54% 272,231
2020-08-03 2020-07-30 0.285 912,437 +5,000 1.55% 260,045
2020-07-30 2020-07-28 0.265 907,437 -125 1.54% 240,471
2020-06-16 2020-06-12 0.255 907,562 +5,000 1.54% 231,428
2020-06-10 2020-06-08 0.245 902,562 -23,750 1.53% 221,128
2020-06-03 2020-06-01 0.250 926,312 +95,000 1.57% 231,578
2020-04-15 2020-04-09 0.270 831,312 +35,000 1.41% 224,454
2020-03-11 2020-03-09 0.375 796,312 +5,000 1.35% 298,617
2020-03-05 2020-03-03 0.365 791,312 +300,000 1.34% 288,829
2020-02-13 2020-02-11 0.440 491,312 +5,000 0.83% 216,177
2020-02-10 2020-02-06 0.440 486,312 +15,000 0.83% 213,977
2020-02-04 2020-01-31 0.400 471,312 +5,000 0.80% 188,525
2020-01-31 2020-01-29 0.435 466,312 -62,500 0.79% 202,846
2020-01-21 2020-01-17 0.465 528,812 +60,000 0.90% 245,898
2020-01-03 2019-12-31 0.510 468,812 -26,000 0.80% 239,094
2019-12-16 2019-12-12 0.355 494,812 -5,000 0.84% 175,658
2019-12-13 2019-12-11 0.390 499,812 +5,000 0.85% 194,927
2019-12-06 2019-12-04 0.395 494,812 +5,000 0.84% 195,451
2019-12-04 2019-12-02 0.395 489,812 +5,000 0.83% 193,476
2019-11-13 2019-11-11 0.400 484,812 -60,000 0.82% 193,925
2019-11-06 2019-11-04 0.475 544,812 +5,000 0.92% 258,786
2019-09-30 2019-09-26 0.495 539,812 +5,000 0.92% 267,207
2019-09-26 2019-09-24 0.420 534,812 +10,000 0.91% 224,621
2019-08-23 2019-08-21 0.425 524,812 +5,000 0.89% 223,045
2019-08-22 2019-08-20 0.400 519,812 -155,000 0.88% 207,925
2019-08-20 2019-08-16 0.435 674,812 +250 1.15% 293,543
2019-08-19 2019-08-15 0.435 674,562 +5,000 1.15% 293,434
2019-08-05 2019-08-01 0.420 669,562 -15,000 1.14% 281,216
2019-07-30 2019-07-26 0.460 684,562 -20,000 1.16% 314,899
2019-06-13 2019-06-11 0.460 704,562 -30,000 1.20% 324,099
2019-05-09 2019-05-07 0.550 734,562 -85,000 1.25% 404,009
2019-04-08 2019-04-03 0.680 819,562 +5,000 1.39% 557,302
2019-04-01 2019-03-28 0.550 814,562 +30,000 1.38% 448,009
2019-03-08 2019-03-06 0.650 784,562 +250,000 1.33% 509,965
2019-03-07 2019-03-05 0.690 534,562 +138,500 0.91% 368,848
2019-02-25 2019-02-21 0.930 396,062 -1,500,000 0.67% 368,338
2019-01-24 2019-01-22 0.900 1,896,062 -25 3.22% 1,706,456
2018-12-14 2018-12-12 0.610 1,896,087 +20,000 3.22% 1,156,613
2018-11-27 2018-11-23 0.720 1,876,087 -2 3.19% 1,350,783
2018-10-26 2018-10-24 0.880 1,876,089 -2,000 3.19% 1,650,958
2018-10-25 2018-10-23 0.880 1,878,089 +2,000 3.19% 1,652,718
2018-09-12 2018-09-10 1.120 1,876,089 +50,000 3.19% 2,101,220
2018-07-31 2018-07-27 1.600 1,826,089 -12,000 3.10% 2,921,742
2018-07-30 2018-07-26 1.640 1,838,089 +1,500 3.12% 3,014,466
2018-07-27 2018-07-25 1.280 1,836,589 -25,000 3.12% 2,350,834
2018-07-26 2018-07-24 1.320 1,861,589 -1,000 3.16% 2,457,297
2018-07-24 2018-07-20 1.240 1,862,589 +500 3.16% 2,309,610
2018-07-12 2018-07-10 1.360 1,862,089 -10,500 3.16% 2,532,441
2018-07-04 2018-06-29 1.400 1,872,589 +7,000 3.18% 2,621,625
2018-06-21 2018-06-19 1.520 1,865,589 +25,000 3.49% 2,835,695
2018-06-20 2018-06-15 1.680 1,840,589 -10,000 3.45% 3,092,190
2018-05-28 2018-05-24 1.720 1,850,589 -2,000 3.47% 3,183,013
2018-05-25 2018-05-23 1.600 1,852,589 +2,000 3.47% 2,964,142
2018-05-09 2018-05-07 1.680 1,850,589 -37,500 3.47% 3,108,990
2018-04-18 2018-04-16 1.640 1,888,089 +37,500 3.54% 3,096,466
2018-03-26 2018-03-22 1.800 1,850,589 +17,500 3.47% 3,331,060
2018-03-07 2018-03-05 1.880 1,833,089 -1,000 3.43% 3,446,207
2018-02-27 2018-02-23 1.920 1,834,089 +1,000 3.43% 3,521,451
2018-02-09 2018-02-07 1.880 1,833,089 -2,500 3.43% 3,446,207
2018-01-23 2018-01-19 2.120 1,835,589 +2,500 3.40% 3,891,449
2018-01-11 2018-01-09 2.040 1,833,089 +1,500,000 3.39% 3,739,502
2018-01-04 2018-01-02 1.840 333,089 -1,500 0.62% 612,884
2017-12-29 2017-12-27 1.880 334,589 -1,000 0.62% 629,027
2017-12-14 2017-12-12 2.000 335,589 +5,000 0.62% 671,178
2017-12-04 2017-11-30 2.040 330,589 -125 0.61% 674,402
2017-12-01 2017-11-29 2.080 330,714 +125 0.61% 687,885
2017-11-23 2017-11-21 2.080 330,589 -204,500 0.61% 687,625
2017-11-22 2017-11-20 2.040 535,089 +500 0.99% 1,091,582
2017-11-20 2017-11-16 2.240 534,589 -19,000 0.99% 1,197,479
2017-11-10 2017-11-08 2.120 553,589 -6,500 1.03% 1,173,609
2017-11-09 2017-11-07 2.280 560,089 -18,500 1.04% 1,277,003
2017-11-08 2017-11-06 2.080 578,589 -26,500 1.07% 1,203,465
2017-11-06 2017-11-02 2.000 605,089 -2,500 1.12% 1,210,178
2017-10-25 2017-10-23 2.160 607,589 +25,000 1.13% 1,312,392
2017-10-20 2017-10-18 2.440 582,589 +25,000 1.08% 1,421,517
2017-10-11 2017-10-09 2.560 557,589 +1,000 1.03% 1,427,428
2017-10-10 2017-10-06 2.560 556,589 -7,500 1.03% 1,424,868
2017-10-09 2017-10-04 2.560 564,089 -111,500 1.04% 1,444,068
2017-09-29 2017-09-27 2.560 675,589 -163,500 1.25% 1,729,508
2017-09-21 2017-09-19 2.560 839,089 -54,000 1.55% 2,148,068
2017-09-20 2017-09-18 2.360 893,089 +7,000 1.65% 2,107,690
2017-09-19 2017-09-15 2.280 886,089 -24,500 1.64% 2,020,283
2017-09-15 2017-09-13 1.800 910,589 +50,000 1.69% 1,639,060
2017-09-13 2017-09-11 1.680 860,589 +114,000 1.59% 1,445,790
2017-09-11 2017-09-07 1.760 746,589 +2,500 1.38% 1,313,997
2017-09-08 2017-09-06 1.800 744,089 +25,000 1.38% 1,339,360
2017-09-06 2017-09-04 1.880 719,089 +125,000 1.33% 1,351,887
2017-09-05 2017-09-01 1.800 594,089 +63,000 1.10% 1,069,360
2017-09-01 2017-08-30 2.200 531,089 +5,000 0.98% 1,168,396
2017-08-31 2017-08-29 2.280 526,089 -500 0.97% 1,199,483
2017-08-16 2017-08-14 2.480 526,589 +1,000 0.98% 1,305,941
2017-08-10 2017-08-08 2.560 525,589 +500 0.97% 1,345,508
2017-06-29 2017-06-27 2.840 525,089 +25,000 0.97% 1,491,253
2017-06-27 2017-06-23 3.200 500,089 -4,500 0.93% 1,600,285
2017-06-26 2017-06-22 3.120 504,589 +4,500 0.93% 1,574,318
2017-06-20 2017-06-16 3.000 500,089 -5,000 0.93% 1,500,267
2017-06-19 2017-06-15 3.240 505,089 -25,250 0.94% 1,636,488
2017-06-15 2017-06-13 3.520 530,339 +18,000 0.98% 1,866,793
2017-06-13 2017-06-09 3.480 512,339 +3,500 0.95% 1,782,940
2017-06-12 2017-06-08 3.440 508,839 +3,500 0.94% 1,750,406
2017-06-07 2017-06-05 3.560 505,339 +2,500 0.94% 1,799,007
2017-05-26 2017-05-24 3.480 502,839 -750 0.93% 1,749,880
2017-05-24 2017-05-22 3.360 503,589 +5,000 0.93% 1,692,059
2017-05-23 2017-05-19 3.440 498,589 +25,000 0.92% 1,715,146
2017-05-08 2017-05-04 3.520 473,589 +250 0.88% 1,667,033
2017-05-05 2017-05-02 3.560 473,339 +25,000 0.88% 1,685,087
2017-05-02 2017-04-27 3.640 448,339 +27,500 0.83% 1,631,954
2017-04-26 2017-04-24 3.480 420,839 +5,000 0.78% 1,464,520
2017-04-25 2017-04-21 3.480 415,839 -19,500 0.77% 1,447,120
2017-04-20 2017-04-18 4.200 435,339 -5,000 0.81% 1,828,424
2017-04-13 2017-04-11 4.320 440,339 +2,500 0.82% 1,902,264
2017-04-12 2017-04-10 4.440 437,839 +5,000 0.81% 1,944,005
2017-04-11 2017-04-07 4.280 432,839 -10,000 0.80% 1,852,551
2017-04-05 2017-03-31 4.400 442,839 +5,000 0.82% 1,948,492
2017-03-31 2017-03-29 4.200 437,839 +2,500 0.81% 1,838,924
2017-03-29 2017-03-27 4.200 435,339 +10,500 0.81% 1,828,424
2017-03-23 2017-03-21 4.560 424,839 +2,500 0.79% 1,937,266
2017-03-16 2017-03-14 4.520 422,339 +5,000 0.78% 1,908,972
2017-03-15 2017-03-13 4.400 417,339 +5,000 0.77% 1,836,292
2017-03-14 2017-03-10 4.360 412,339 +5,000 0.76% 1,797,798
2017-03-09 2017-03-07 4.400 407,339 +12,500 0.75% 1,792,292
2017-03-08 2017-03-06 4.160 394,839 +28,000 0.73% 1,642,530
2017-03-02 2017-02-28 4.760 366,839 +5,000 0.68% 1,746,154
2017-02-24 2017-02-22 5.160 361,839 +5,000 0.67% 1,867,089
2017-02-21 2017-02-17 4.800 356,839 -1,500 0.66% 1,712,827
2017-02-08 2017-02-06 4.800 358,339 +12,500 0.66% 1,720,027
2017-02-02 2017-01-27 4.640 345,839 -1,000 0.64% 1,604,693
2017-01-19 2017-01-17 4.400 346,839 +1,000 0.64% 1,526,092
2017-01-13 2017-01-11 4.840 345,839 +7,500 0.64% 1,673,861
2016-12-30 2016-12-28 5.240 338,339 -10,000 0.63% 1,772,896
2016-12-29 2016-12-23 5.560 348,339 -5,000 0.65% 1,936,765
2016-12-21 2016-12-19 5.200 353,339 +5,000 0.65% 1,837,363
2016-12-15 2016-12-13 5.200 348,339 +500 0.65% 1,811,363
2016-12-14 2016-12-12 5.200 347,839 +3,500 0.64% 1,808,763
2016-12-09 2016-12-07 5.480 344,339 +10,000 0.64% 1,886,978
2016-12-08 2016-12-06 5.280 334,339 +7,500 0.62% 1,765,310
2016-12-01 2016-11-29 5.040 326,839 -22,500 0.61% 1,647,269
2016-11-28 2016-11-24 5.520 349,339 +5,000 0.65% 1,928,351
2016-11-18 2016-11-16 5.200 344,339 +5,000 0.64% 1,790,563
2016-11-11 2016-11-09 4.880 339,339 -7,500 0.63% 1,655,974
2016-11-09 2016-11-07 5.320 346,839 +12,500 0.64% 1,845,183
2016-11-07 2016-11-03 4.480 334,339 +50,000 0.62% 1,497,839
2016-11-01 2016-10-28 4.600 284,339 +7,500 0.53% 1,307,959
2016-10-27 2016-10-25 4.840 276,839 -15,000 0.51% 1,339,901
2016-10-26 2016-10-24 4.960 291,839 +500 0.54% 1,447,521
2016-10-11 2016-10-06 5.560 291,339 +5,000 0.54% 1,619,845
2016-10-06 2016-10-04 5.480 286,339 +10,000 0.53% 1,569,138
2016-10-05 2016-10-03 5.520 276,339 +7,500 0.51% 1,525,391
2016-10-03 2016-09-29 5.840 268,839 -5,000 0.50% 1,570,020
2016-09-29 2016-09-27 5.760 273,839 +5,000 0.51% 1,577,313
2016-09-27 2016-09-23 5.760 268,839 -10,000 0.50% 1,548,513
2016-09-23 2016-09-21 6.200 278,839 +15,000 0.52% 1,728,802
2016-09-20 2016-09-15 5.720 263,839 -5,000 0.49% 1,509,159
2016-09-15 2016-09-13 5.960 268,839 -24,500 0.50% 1,602,280
2016-09-14 2016-09-12 6.040 293,339 +2,500 0.54% 1,771,768
2016-09-13 2016-09-09 6.440 290,839 +7,500 0.54% 1,873,003
2016-09-12 2016-09-08 6.440 283,339 -2,000 0.52% 1,824,703
2016-09-08 2016-09-06 6.320 285,339 +2,500 0.53% 1,803,342
2016-09-06 2016-09-02 6.000 282,839 -7,000 0.52% 1,697,034
2016-09-02 2016-08-31 6.240 289,839 +2,500 0.54% 1,808,595
2016-09-01 2016-08-30 5.880 287,339 +5,000 0.53% 1,689,553
2016-08-25 2016-08-23 6.560 282,339 +2,500 0.52% 1,852,144
2016-08-23 2016-08-19 6.360 279,839 +2,500 0.52% 1,779,776
2016-08-19 2016-08-17 6.480 277,339 +2,000 0.51% 1,797,157
2016-08-12 2016-08-10 6.640 275,339 +8,500 0.51% 1,828,251
2016-08-08 2016-08-04 6.880 266,839 +4,000 0.49% 1,835,852
2016-08-04 2016-08-01 6.920 262,839 +4,000 0.49% 1,818,846
2016-07-25 2016-07-21 7.440 258,839 +3,500 0.48% 1,925,762
2016-07-22 2016-07-20 7.320 255,339 +2,500 0.47% 1,869,081
2016-07-21 2016-07-19 7.120 252,839 +5,000 0.47% 1,800,214
2016-07-12 2016-07-08 7.400 247,839 +10,000 0.46% 1,834,009
2016-07-11 2016-07-07 7.400 237,839 +2,500 0.44% 1,760,009
2016-07-08 2016-07-06 7.440 235,339 -3,500 0.44% 1,750,922
2016-07-06 2016-07-04 7.000 238,839 -500 0.44% 1,671,873
2016-07-05 2016-06-30 6.840 239,339 +1,000 0.44% 1,637,079
2016-06-23 2016-06-21 7.400 238,339 +1,500 0.44% 1,763,709
2016-06-07 2016-06-03 7.480 236,839 +500 0.44% 1,771,556
2016-06-02 2016-05-31 7.520 236,339 -2,500 0.44% 1,777,269
2016-05-30 2016-05-26 7.840 238,839 +10,000 0.44% 1,872,498
2016-05-27 2016-05-25 8.760 228,839 +4,000 0.42% 2,004,630
2016-05-26 2016-05-24 9.000 224,839 -10,000 0.42% 2,023,551
2016-05-25 2016-05-23 8.000 234,839 +4,492 0.43% 1,878,712
2016-05-24 2016-05-20 7.320 230,347 -15,000 0.43% 1,686,140
2016-05-17 2016-05-13 7.160 245,347 +2,500 0.45% 1,756,685
2016-05-05 2016-05-03 6.480 242,847 +5,000 0.45% 1,573,649
2016-05-03 2016-04-28 7.080 237,847 -1,500 0.44% 1,683,957
2016-04-22 2016-04-20 7.480 239,347 -4,000 0.44% 1,790,316
2016-04-21 2016-04-19 5.880 243,347 -9,000 0.45% 1,430,880
2016-04-20 2016-04-18 5.560 252,347 -1,500 0.47% 1,403,049
2016-04-18 2016-04-14 4.920 253,847 +1,000 0.47% 1,248,927
2016-04-15 2016-04-13 4.880 252,847 +1,500 0.47% 1,233,893
2016-03-29 2016-03-23 4.880 251,347 -24,500 0.47% 1,226,573
2016-03-24 2016-03-22 4.920 275,847 -3,000 0.51% 1,357,167
2016-03-21 2016-03-17 5.080 278,847 -3,500 0.52% 1,416,543
2016-03-14 2016-03-10 5.040 282,347 +25,000 0.52% 1,423,029
2016-03-04 2016-03-02 4.960 257,347 +2,500 0.48% 1,276,441
2016-02-25 2016-02-23 4.840 254,847 +7,500 0.47% 1,233,459
2016-02-24 2016-02-22 5.120 247,347 -8,000 0.46% 1,266,417
2016-02-23 2016-02-19 5.120 255,347 +2,000 0.47% 1,307,377
2016-02-12 2016-02-05 4.960 253,347 -6,500 0.47% 1,256,601
2016-02-11 2016-02-04 4.720 259,847 +5,500 0.48% 1,226,478
2016-02-05 2016-02-03 4.400 254,347 +1,000 0.47% 1,119,127
2016-02-01 2016-01-28 4.400 253,347 +500 0.47% 1,114,727
2016-01-14 2016-01-12 5.520 252,847 +1,500 0.47% 1,395,715
2016-01-04 2015-12-29 6.080 251,347 +1,000 0.47% 1,528,190
2015-11-13 2015-11-11 7.280 250,347 -5,000 0.46% 1,822,526
2015-11-10 2015-11-06 7.480 255,347 -5,000 0.47% 1,909,996
2015-11-03 2015-10-30 7.560 260,347 -2,500 0.48% 1,968,223
2015-10-20 2015-10-16 7.760 262,847 -16,500 0.49% 2,039,693
2015-10-19 2015-10-15 7.800 279,347 +2,500 0.52% 2,178,907
2015-10-16 2015-10-14 6.960 276,847 -500 0.51% 1,926,855
2015-10-15 2015-10-13 6.840 277,347 +1,000 0.51% 1,897,053
2015-10-14 2015-10-12 6.800 276,347 +1,000 0.51% 1,879,160
2015-10-13 2015-10-09 7.320 275,347 +4,500 0.51% 2,015,540
2015-10-12 2015-10-08 6.680 270,847 +500 0.50% 1,809,258
2015-10-09 2015-10-07 7.080 270,347 +2,500 0.50% 1,914,057
2015-10-08 2015-10-06 7.200 267,847 -1,000 0.50% 1,928,498
2015-10-07 2015-10-05 6.600 268,847 +3,000 0.50% 1,774,390
2015-10-05 2015-09-30 6.960 265,847 +5,000 0.49% 1,850,295
2015-10-02 2015-09-29 6.640 260,847 -5,000 0.48% 1,732,024
2015-09-30 2015-09-25 6.680 265,847 +4,500 0.49% 1,775,858
2015-09-24 2015-09-22 6.600 261,347 +6,000 0.48% 1,724,890
2015-09-23 2015-09-21 7.400 255,347 +7,500 0.47% 1,889,568
2015-09-21 2015-09-17 7.520 247,847 +13,000 0.46% 1,863,809
2015-09-18 2015-09-16 8.000 234,847 -10,000 0.43% 1,878,776
2015-09-17 2015-09-15 7.560 244,847 +5,000 0.45% 1,851,043
2015-09-15 2015-09-11 7.760 239,847 -6,000 0.44% 1,861,213
2015-09-11 2015-09-09 7.600 245,847 +2,000 0.46% 1,868,437
2015-09-10 2015-09-08 7.400 243,847 +7,500 0.45% 1,804,468
2015-09-09 2015-09-07 7.120 236,347 +13,500 0.44% 1,682,791
2015-09-07 2015-09-02 7.400 222,847 -500 0.41% 1,649,068
2015-09-04 2015-09-01 7.520 223,347 -2,500 0.41% 1,679,569
2015-09-02 2015-08-31 7.800 225,847 -500 0.42% 1,761,607
2015-09-01 2015-08-28 8.000 226,347 +17,500 0.42% 1,810,776
2015-08-27 2015-08-25 7.120 208,847 +13,500 0.39% 1,486,991
2015-08-26 2015-08-24 7.360 195,347 -2,000 0.36% 1,437,754
2015-08-25 2015-08-21 8.400 197,347 -500 0.37% 1,657,715
2015-08-24 2015-08-20 8.520 197,847 +4,250 0.37% 1,685,656
2015-08-21 2015-08-19 8.560 193,597 +2,500 0.36% 1,657,190
2015-08-20 2015-08-18 9.600 191,097 -11,750 0.35% 1,834,531
2015-08-19 2015-08-17 7.200 202,847 +11,500 0.38% 1,460,498
2015-08-18 2015-08-14 7.160 191,347 -6,000 0.35% 1,370,045
2015-08-14 2015-08-12 7.760 197,347 -21,000 0.37% 1,531,413
2015-08-13 2015-08-11 7.680 218,347 +2,000 0.40% 1,676,905
2015-08-12 2015-08-10 8.240 216,347 +500 0.40% 1,782,699
2015-08-11 2015-08-07 8.880 215,847 -14,500 0.40% 1,916,721
2015-08-06 2015-08-04 10.200 230,347 +82,606 0.43% 2,349,539
2015-08-05 2015-08-03 9.720 147,741 -12,250 0.55% 1,436,043
2015-08-04 2015-07-31 8.800 159,991 +1,493 0.59% 1,407,921
2015-08-03 2015-07-30 9.200 158,498 -3,610 0.59% 1,458,182
2015-07-27 2015-07-23 6.520 162,108 -750 0.60% 1,056,944
2015-07-24 2015-07-22 6.160 162,858 +1,000 0.60% 1,003,205
2015-07-17 2015-07-15 6.120 161,858 +3,000 0.60% 990,571
2015-07-16 2015-07-14 6.920 158,858 -1,000 0.59% 1,099,297
2015-07-15 2015-07-13 6.480 159,858 +1,000 0.59% 1,035,880
2015-07-13 2015-07-09 6.600 158,858 -10,500 0.59% 1,048,463
2015-07-07 2015-07-03 7.200 169,358 -65,500 0.63% 1,219,378
2015-07-03 2015-06-30 7.205 234,858 -26,320 0.87% 1,692,082
2015-07-02 2015-06-29 7.036 261,178 -5,322 0.82% 1,837,538
2015-06-30 2015-06-26 8.287 266,500 +4,731 0.83% 2,208,511
2015-06-26 2015-06-24 10.147 261,769 +1,478 0.82% 2,656,292
2015-06-25 2015-06-23 10.486 260,291 -2,957 0.82% 2,729,337
2015-06-23 2015-06-19 12.042 263,248 +20,695 0.82% 3,169,943
2015-06-22 2015-06-18 11.974 242,553 +3,844 0.76% 2,904,332
2015-06-19 2015-06-17 12.042 238,709 -5,913 0.75% 2,874,452
2015-06-18 2015-06-16 11.568 244,622 +7,982 0.77% 2,829,814
2015-06-17 2015-06-15 12.245 236,640 +10,347 0.74% 2,897,564
2015-06-16 2015-06-12 13.327 226,293 -21,433 0.71% 3,015,808
2015-06-10 2015-06-08 10.892 247,726 +1,182 0.78% 2,698,136
2015-06-09 2015-06-05 11.365 246,544 +23,356 0.77% 2,802,012
2015-06-08 2015-06-04 11.636 223,188 +38,433 0.70% 2,596,962
2015-06-05 2015-06-03 11.365 184,755 +18,625 0.58% 2,099,770
2015-06-04 2015-06-02 11.974 166,130 +5,322 0.52% 1,989,242
2015-06-03 2015-06-01 12.380 160,808 -1,774 0.50% 1,990,788
2015-06-02 2015-05-29 12.177 162,582 +8,869 0.51% 1,979,754
2015-06-01 2015-05-28 12.651 153,713 -296 0.48% 1,944,547
2015-05-29 2015-05-27 12.786 154,009 +887 0.48% 1,969,129
2015-05-28 2015-05-26 12.786 153,122 -887 0.48% 1,957,788
2015-05-26 2015-05-21 12.312 154,009 -886 0.48% 1,896,199
2015-05-22 2015-05-20 11.500 154,895 -1,183 0.49% 1,781,364
2015-05-21 2015-05-19 11.230 156,078 -11,826 0.49% 1,752,734
2015-05-19 2015-05-15 10.756 167,904 +1,183 0.53% 1,806,028
2015-05-18 2015-05-14 10.350 166,721 +887 0.52% 1,725,631
2015-05-15 2015-05-13 10.621 165,834 +2,661 0.52% 1,761,325
2015-05-14 2015-05-12 10.756 163,173 +1,478 0.51% 1,755,140
2015-05-12 2015-05-08 11.230 161,695 +1,478 0.51% 1,815,812
2015-05-11 2015-05-07 11.162 160,217 -1,478 0.50% 1,788,376
2015-05-07 2015-05-05 11.974 161,695 -1,183 0.51% 1,936,137
2015-05-06 2015-05-04 11.839 162,878 +2,070 0.51% 1,928,265
2015-05-05 2015-04-30 11.027 160,808 +591 0.50% 1,773,216
2015-05-04 2015-04-29 10.621 160,217 -2,661 0.50% 1,701,667
2015-04-30 2015-04-28 9.268 162,878 -1,182 0.51% 1,509,556
2015-04-29 2015-04-27 8.862 164,060 -1,478 0.51% 1,453,919
2015-04-28 2015-04-24 9.403 165,538 +5,912 0.52% 1,556,606
2015-04-24 2015-04-22 9.065 159,626 +1,774 0.50% 1,447,021
2015-04-23 2015-04-21 9.606 157,852 +2,070 0.49% 1,516,369
2015-04-20 2015-04-16 10.689 155,782 -2,957 0.49% 1,665,101
2015-04-17 2015-04-15 10.283 158,739 +592 0.50% 1,632,276
2015-04-16 2015-04-14 11.027 158,147 +16,555 0.50% 1,743,873
2015-04-15 2015-04-13 9.877 141,592 +592 0.44% 1,398,485
2015-04-13 2015-04-09 7.644 141,000 +21,286 0.44% 1,077,864
2015-04-09 2015-04-02 7.847 119,714 +1,478 0.37% 939,440
2015-04-08 2015-04-01 7.780 118,236 -4,435 0.37% 919,843
2015-04-02 2015-03-31 7.441 122,671 -7,095 0.38% 912,853
2015-03-30 2015-03-26 8.050 129,766 -2,956 0.41% 1,044,658
2015-03-27 2015-03-25 8.118 132,722 -5,026 0.42% 1,077,434
2015-03-26 2015-03-24 8.524 137,748 -592 0.43% 1,174,146
2015-03-25 2015-03-23 8.524 138,340 +4,435 0.43% 1,179,192
2015-03-23 2015-03-19 8.118 133,905 +4,730 0.42% 1,087,037
2015-03-20 2015-03-18 8.592 129,175 +7,391 0.40% 1,109,810
2015-03-19 2015-03-17 8.592 121,784 +296 0.38% 1,046,310
2015-03-13 2015-03-11 8.997 121,488 +296 0.38% 1,093,078
2015-03-10 2015-03-06 9.133 121,192 -887 0.38% 1,106,812
2015-03-09 2015-03-05 9.133 122,079 +2,660 0.38% 1,114,913
2015-03-06 2015-03-04 9.403 119,419 -295 0.37% 1,122,935
2015-03-05 2015-03-03 9.403 119,714 +6,208 0.37% 1,125,709
2015-02-27 2015-02-25 10.215 113,506 +4,435 0.36% 1,159,477
2015-02-09 2015-02-05 10.621 109,071 -1,183 0.34% 1,158,445
2015-01-26 2015-01-22 12.380 110,254 +5,913 0.39% 1,364,934
2015-01-16 2015-01-14 10.486 104,341 -591 0.37% 1,094,090
2015-01-14 2015-01-12 10.283 104,932 -296 0.37% 1,078,991
2015-01-13 2015-01-09 10.283 105,228 +4,435 0.37% 1,082,035
2015-01-12 2015-01-08 10.486 100,793 -4,139 0.36% 1,056,887
2015-01-06 2015-01-02 8.118 104,932 -148 0.37% 851,835
2014-12-30 2014-12-24 8.659 105,080 +1,478 0.37% 909,906
2014-12-11 2014-12-09 8.389 103,602 -1,478 0.37% 869,073
2014-12-10 2014-12-08 9.336 105,080 +296 0.37% 980,992
2014-12-05 2014-12-03 10.012 104,784 +1,478 0.37% 1,049,115
2014-11-26 2014-11-24 11.839 103,306 +4,434 0.37% 1,223,010
2014-11-25 2014-11-21 11.839 98,872 +887 0.35% 1,170,517
2014-11-20 2014-11-18 12.042 97,985 -591 0.35% 1,179,902
2014-11-19 2014-11-17 12.177 98,576 +591 0.35% 1,200,356
2014-11-11 2014-11-07 12.583 97,985 -295 0.35% 1,232,931
2014-11-10 2014-11-06 12.853 98,280 +295 0.35% 1,263,238
2014-11-06 2014-11-04 12.786 97,985 -6,799 0.35% 1,252,817
2014-11-05 2014-11-03 12.853 104,784 -1,479 0.37% 1,346,837
2014-10-28 2014-10-24 13.530 106,263 +1,183 0.38% 1,437,733
2014-10-24 2014-10-22 13.530 105,080 +7,687 0.37% 1,421,728
2014-10-23 2014-10-21 13.530 97,393 -887 0.35% 1,317,723
2014-10-15 2014-10-13 14.883 98,280 -1,774 0.35% 1,462,696
2014-10-14 2014-10-10 14.612 100,054 -6,430 0.36% 1,462,024
2014-10-09 2014-10-07 15.424 106,484 +37,879 0.38% 1,642,425
2014-10-07 2014-10-03 14.883 68,605 +295 0.37% 1,021,045
2014-10-03 2014-09-29 16.574 68,310 +296 0.36% 1,132,183
2014-09-30 2014-09-26 16.168 68,014 +1,182 0.36% 1,099,670
2014-09-29 2014-09-25 15.898 66,832 -1,773 0.36% 1,062,475
2014-09-25 2014-09-23 14.951 68,605 +5,321 0.37% 1,025,686
2014-09-24 2014-09-22 15.356 63,284 -2,661 0.34% 971,821
2014-09-23 2014-09-19 14.883 65,945 +887 0.35% 981,456
2014-09-22 2014-09-18 15.559 65,058 +296 0.35% 1,012,267
2014-09-19 2014-09-17 16.574 64,762 -1,478 0.34% 1,073,378
2014-09-18 2014-09-16 17.251 66,240 -592 0.35% 1,142,686
2014-09-16 2014-09-12 17.927 66,832 +1,479 0.36% 1,198,110
2014-09-15 2014-09-11 17.251 65,353 +1,478 0.35% 1,127,384
2014-09-12 2014-09-10 19.280 63,875 -16,260 0.34% 1,231,522
2014-09-10 2014-09-05 18.265 80,135 +2,956 0.43% 1,463,701
2014-09-05 2014-09-03 16.574 77,179 -3,444 0.41% 1,279,180
2014-08-29 2014-08-27 14.477 80,623 +591 0.43% 1,167,183
2014-08-26 2014-08-22 15.356 80,032 -7,391 0.43% 1,229,011
2014-08-20 2014-08-18 13.530 87,423 +1,183 0.47% 1,182,829
2014-08-19 2014-08-15 13.801 86,240 -21,560 0.46% 1,190,160
2014-08-14 2014-08-12 11.528 107,800 +369 0.55% 1,242,667
2014-07-30 2014-07-28 11.906 107,431 +739 0.55% 1,279,112
2014-07-23 2014-07-21 12.393 106,692 -369 0.55% 1,322,281
2014-07-22 2014-07-18 12.231 107,061 +59,867 0.55% 1,309,471
2014-07-21 2014-07-17 12.718 47,194 +3,880 0.24% 600,221
2014-07-18 2014-07-16 13.530 43,314 +370 0.22% 586,036
2014-07-15 2014-07-11 12.015 42,944 +924 0.22% 515,955
2014-07-14 2014-07-10 12.989 42,020 +184 0.21% 545,788
2014-07-11 2014-07-09 14.883 41,836 -184 0.21% 622,643
2014-07-04 2014-07-02 16.236 42,020 +554 0.21% 682,234
2014-06-26 2014-06-24 18.942 41,466 +369 0.21% 785,446
2014-06-24 2014-06-20 18.401 41,097 -554 0.21% 756,215
2014-06-17 2014-06-13 17.589 41,651 +739 0.21% 732,597
2014-06-09 2014-06-05 18.401 40,912 +555 0.21% 752,811
2014-05-19 2014-05-15 19.483 40,357 +554 0.21% 786,281
2014-05-02 2014-04-29 26.789 39,803 +2,771 0.20% 1,066,295
2014-04-22 2014-04-16 25.978 37,032 -184 0.19% 961,999
2014-04-15 2014-04-11 26.248 37,216 -4,435 0.19% 976,850
2014-04-04 2014-04-02 26.519 41,651 -1,848 0.21% 1,104,531
2014-03-18 2014-03-14 24.083 43,499 -4,619 0.22% 1,047,600
2014-03-12 2014-03-10 25.436 48,118 -14,413 0.25% 1,223,945
2014-02-28 2014-02-26 28.684 62,531 +14,413 0.32% 1,793,608
2014-02-27 2014-02-25 28.684 48,118 -924 0.25% 1,380,193
2014-02-25 2014-02-21 26.248 49,042 -924 0.25% 1,287,260
2014-02-19 2014-02-17 25.166 49,966 -185 0.26% 1,257,430
2014-02-06 2014-02-04 26.519 50,151 +370 0.26% 1,329,940
2014-01-27 2014-01-23 25.978 49,781 -185 0.25% 1,293,187
2014-01-24 2014-01-22 25.707 49,966 -3,695 0.26% 1,284,472
2014-01-23 2014-01-21 29.766 53,661 -5,765 0.27% 1,597,268
2014-01-22 2014-01-20 23.542 59,426 +369 0.30% 1,399,014
2014-01-20 2014-01-16 22.460 59,057 +924 0.30% 1,326,404
2014-01-17 2014-01-15 21.377 58,133 +1,294 0.30% 1,242,728
2014-01-15 2014-01-13 21.648 56,839 +184 0.29% 1,230,446
2014-01-09 2014-01-07 23.001 56,655 +185 0.29% 1,303,117
2014-01-03 2013-12-31 23.272 56,470 -7,391 0.29% 1,314,143
2014-01-02 2013-12-27 23.272 63,861 -3,511 0.33% 1,486,143
2013-12-04 2013-12-02 24.354 67,372 -369 0.34% 1,640,772
2013-11-28 2013-11-26 24.083 67,741 -185 0.35% 1,631,428
2013-11-27 2013-11-25 24.083 67,926 -5 0.35% 1,635,883
2013-11-26 2013-11-22 24.625 67,931 +2,032 0.35% 1,672,768
2013-11-25 2013-11-21 24.354 65,899 -15,521 0.34% 1,604,899
2013-11-22 2013-11-20 24.895 81,420 +1,478 0.42% 2,026,960
2013-11-21 2013-11-19 24.625 79,942 -6,282 0.41% 1,968,533
2013-11-20 2013-11-18 24.625 86,224 +739 0.44% 2,123,224
2013-11-19 2013-11-15 24.895 85,485 -3,695 0.44% 2,128,159
2013-11-18 2013-11-14 25.436 89,180 +185 0.46% 2,268,410
2013-11-13 2013-11-11 21.377 88,995 -555 0.45% 1,902,475
2013-10-03 2013-09-30 20.295 89,550 -924 0.46% 1,817,411
2013-09-03 2013-08-30 21.377 90,474 -1,847 0.46% 1,934,092
2013-09-02 2013-08-29 21.107 92,321 +739 0.47% 1,948,594
2013-08-19 2013-08-15 21.107 91,582 -924 0.47% 1,932,996
2013-08-06 2013-08-02 20.566 92,506 +6,836 0.47% 1,902,435
2013-08-01 2013-07-30 20.836 85,670 +5,544 0.44% 1,785,031
2013-07-22 2013-07-18 22.730 80,126 +3,695 0.41% 1,821,290
2013-07-17 2013-07-15 16.507 76,431 +185 0.39% 1,261,612
2013-07-12 2013-07-10 16.507 76,246 -20,880 0.39% 1,258,558
2013-07-11 2013-07-09 17.048 97,126 -369 0.50% 1,655,779
2013-07-10 2013-07-08 21.107 97,495 -924 0.50% 2,057,800
2013-06-20 2013-06-18 17.589 98,419 -924 0.50% 1,731,086
2013-05-28 2013-05-24 20.295 99,343 +1,700 0.51% 2,016,159
2013-05-21 2013-05-16 20.566 97,643 -2,956 0.50% 2,008,080
2013-05-08 2013-05-06 20.566 100,599 +184 0.51% 2,068,872
2013-04-10 2013-04-08 20.566 100,415 +17,373 0.51% 2,065,088
2013-04-09 2013-04-05 20.566 83,042 -1,293 0.42% 1,707,803
2013-03-21 2013-03-19 23.001 84,335 +739 0.43% 1,939,783
2013-03-19 2013-03-15 21.648 83,596 +184 0.43% 1,809,680
2013-03-15 2013-03-13 19.483 83,412 +555 0.43% 1,625,127
2013-03-14 2013-03-12 18.942 82,857 -2,772 0.42% 1,569,472
2013-03-13 2013-03-11 22.189 85,629 +370 0.44% 1,900,033
2013-03-12 2013-03-08 24.354 85,259 -370 0.44% 2,076,391
2013-02-27 2013-02-25 31.931 85,629 -74 0.44% 2,734,193
2013-02-21 2013-02-19 33.554 85,703 +185 0.51% 2,875,703
2013-02-20 2013-02-18 29.766 85,518 -739 0.51% 2,545,520
2013-02-19 2013-02-15 33.013 86,257 -3,696 0.51% 2,847,610
2013-02-15 2013-02-08 24.354 89,953 -9,054 0.54% 2,190,708
2013-02-14 2013-02-07 22.460 99,007 +56 0.59% 2,223,670
2013-02-08 2013-02-06 22.189 98,951 -739 0.59% 2,195,636
2013-01-29 2013-01-25 16.236 99,690 -739 0.59% 1,618,561
2013-01-22 2013-01-18 11.636 100,429 -388 0.60% 1,168,568
2012-10-10 2012-10-08 5.141 100,817 -740 0.60% 518,339
2012-10-09 2012-10-05 4.925 101,557 -3,695 0.60% 500,158
2012-09-26 2012-09-24 5.304 105,252 -3,880 0.63% 558,229
2012-09-07 2012-09-05 5.141 109,132 -9,609 0.65% 561,089
2012-09-06 2012-09-04 5.250 118,741 -923 0.71% 623,345
2012-09-04 2012-08-31 5.358 119,664 -555 0.71% 641,143
2012-08-06 2012-08-02 5.466 120,219 -2,032 0.85% 657,129
2012-08-01 2012-07-30 5.574 122,251 -370 0.87% 681,469
2012-07-27 2012-07-25 6.494 122,621 -3,009,882 0.87% 796,347
2012-07-13 2012-07-11 13.530 3,132,503 +3,007,203 22.21% 42,382,621
2012-06-04 2012-05-31 13.530 125,300 -185 0.89% 1,695,303
2012-05-02 2012-04-27 14.883 125,485 -406 0.89% 1,867,587
2012-04-30 2012-04-26 13.530 125,891 -1,072 0.89% 1,703,299
2012-04-27 2012-04-25 13.530 126,963 -370 0.90% 1,717,804
2012-04-20 2012-04-18 13.530 127,333 -88,692 0.90% 1,722,810
2012-03-21 2012-03-19 13.530 216,025 +11,530 1.53% 2,922,808
2012-03-14 2012-03-12 13.530 204,495 +222 1.45% 2,766,808
2012-02-29 2012-02-27 13.530 204,273 -2,587 1.45% 2,763,804
2012-02-24 2012-02-22 13.530 206,860 +1,127 1.47% 2,798,806
2012-02-23 2012-02-21 13.530 205,733 +518 1.46% 2,783,558
2012-02-17 2012-02-15 14.883 205,215 -333 1.46% 3,054,204
2012-02-16 2012-02-14 14.883 205,548 +370 1.46% 3,059,160
2011-12-16 2011-12-14 13.530 205,178 -2,587 1.45% 2,776,049
2011-12-06 2011-12-02 13.530 207,765 +148 1.47% 2,811,051
2011-12-02 2011-11-30 13.530 207,617 +554 1.47% 2,809,048
2011-11-16 2011-11-14 13.530 207,063 +369 1.47% 2,801,553
2011-11-09 2011-11-07 13.530 206,694 -406 1.47% 2,796,560
2011-11-04 2011-11-02 13.530 207,100 -351 1.47% 2,802,053
2011-11-01 2011-10-28 14.883 207,451 -166 1.47% 3,087,483
2011-10-31 2011-10-27 16.236 207,617 +3,344 1.47% 3,370,858
2011-10-28 2011-10-26 14.883 204,273 +87,473 1.45% 3,040,185
2011-10-18 2011-10-14 13.530 116,800 +240 0.83% 1,580,299
2011-09-30 2011-09-27 13.530 116,560 -388 0.83% 1,577,051
2011-09-22 2011-09-20 13.530 116,948 -2,218 0.87% 1,582,301
2011-09-20 2011-09-16 13.530 119,166 +185 0.89% 1,612,310
2011-09-16 2011-09-14 13.530 118,981 -185 0.88% 1,609,807
2011-09-02 2011-08-31 14.883 119,166 -3,122 0.89% 1,773,542
2011-08-31 2011-08-29 13.530 122,288 +111 0.98% 1,654,551
2011-08-30 2011-08-26 13.530 122,177 +1,718 0.98% 1,653,049
2011-08-24 2011-08-22 14.883 120,459 +1,663 1.04% 1,792,785
2011-08-23 2011-08-19 16.236 118,796 +1,626 1.03% 1,928,765
2011-08-18 2011-08-16 17.589 117,170 +1,293 1.01% 2,060,896
2011-08-17 2011-08-15 17.589 115,877 -5,266 1.00% 2,038,154
2011-08-16 2011-08-12 17.589 121,143 +19 1.05% 2,130,777
2011-08-15 2011-08-11 17.589 121,124 -7,206 1.05% 2,130,443
2011-08-12 2011-08-10 16.236 128,330 +184 1.11% 2,083,559
2011-08-11 2011-08-09 17.589 128,146 +3,844 1.11% 2,253,952
2011-08-10 2011-08-08 17.589 124,302 +5,506 1.07% 2,186,340
2011-06-30 2011-06-28 31.119 118,796 +9,775 1.03% 3,696,800
2011-06-28 2011-06-24 25.707 109,021 +739 0.94% 2,802,593
2011-06-27 2011-06-23 25.707 108,282 +147 1.02% 2,783,596
2011-06-23 2011-06-21 25.707 108,135 +1,479 1.02% 2,779,817
2011-06-22 2011-06-20 25.707 106,656 -222 1.11% 2,741,796
2011-06-17 2011-06-15 25.707 106,878 -370 1.11% 2,747,503
2011-06-16 2011-06-14 25.707 107,248 -2,974 1.11% 2,757,015
2011-06-13 2011-06-09 25.707 110,222 +147 1.14% 2,833,467
2011-06-09 2011-06-07 27.060 110,075 +2,144 1.14% 2,978,619
2011-06-08 2011-06-03 31.119 107,931 -56 1.12% 3,358,693
2011-06-02 2011-05-31 33.825 107,987 -887 1.12% 3,652,648
2011-06-01 2011-05-30 33.825 108,874 +739 1.13% 3,682,651
2011-05-31 2011-05-27 35.178 108,135 +2,550 1.12% 3,803,960
2011-05-26 2011-05-24 35.178 105,585 +980 1.20% 3,714,256
2011-05-24 2011-05-20 37.884 104,605 +18 1.19% 3,962,842
2011-05-17 2011-05-13 39.237 104,587 +148 1.19% 4,103,666
2011-05-16 2011-05-12 39.237 104,439 -480 1.18% 4,097,859
2011-05-13 2011-05-11 39.237 104,919 -370 1.19% 4,116,693
2011-05-12 2011-05-09 40.590 105,289 -1,478 1.19% 4,273,666
2011-05-11 2011-05-06 39.237 106,767 +18 1.21% 4,189,203
2011-05-06 2011-05-04 36.531 106,749 +739 1.21% 3,899,634
2011-04-29 2011-04-27 39.237 106,010 +740 1.20% 4,159,500
2011-04-28 2011-04-26 39.237 105,270 +1,108 1.19% 4,130,465
2011-04-27 2011-04-21 41.943 104,162 +370 1.18% 4,368,852
2011-04-19 2011-04-15 43.296 103,792 +221 1.18% 4,493,763
2011-04-18 2011-04-14 44.649 103,571 -572 1.17% 4,624,326
2011-04-15 2011-04-13 41.943 104,143 +406 1.18% 4,368,055
2011-04-13 2011-04-11 41.943 103,737 +7,391 1.18% 4,351,026
2011-04-12 2011-04-08 40.590 96,346 -1,848 1.09% 3,910,671
2011-04-11 2011-04-07 41.943 98,194 -1,071 1.11% 4,118,537
2011-04-08 2011-04-06 43.296 99,265 -74 1.13% 4,297,763
2011-04-07 2011-04-04 36.531 99,339 +665 1.13% 3,628,941
2011-04-06 2011-04-01 37.884 98,674 -905 1.12% 3,738,153
2011-04-04 2011-03-31 36.531 99,579 -740 1.13% 3,637,708
2011-04-01 2011-03-30 36.531 100,319 +148 1.14% 3,664,741
2011-03-31 2011-03-29 36.531 100,171 -184 1.14% 3,659,334
2011-03-29 2011-03-25 37.884 100,355 +628 1.14% 3,801,836
2011-03-25 2011-03-23 36.531 99,727 -444 1.13% 3,643,115
2011-03-24 2011-03-22 37.884 100,171 -2,808 1.14% 3,794,865
2011-03-23 2011-03-21 37.884 102,979 +776 1.17% 3,901,243
2011-03-21 2011-03-17 36.531 102,203 +720 1.16% 3,733,565
2011-03-18 2011-03-16 39.237 101,483 +111 1.15% 3,981,875
2011-03-17 2011-03-15 39.237 101,372 +2,218 1.15% 3,977,520
2011-03-16 2011-03-14 40.590 99,154 +332 1.12% 4,024,647
2011-03-15 2011-03-11 40.590 98,822 -111 1.12% 4,011,171
2011-03-14 2011-03-10 40.590 98,933 -813 1.12% 4,015,677
2011-03-11 2011-03-09 40.590 99,746 -480 1.13% 4,048,676
2011-03-10 2011-03-08 39.237 100,226 +1,312 1.14% 3,932,554
2011-03-09 2011-03-07 36.531 98,914 +4,176 1.12% 3,613,415
2011-03-08 2011-03-04 41.943 94,738 +739 1.07% 3,973,582
2011-03-07 2011-03-03 46.002 93,999 -1,829 1.07% 4,324,127
2011-03-04 2011-03-02 46.002 95,828 +1,977 1.09% 4,408,265
2011-03-03 2011-03-01 41.943 93,851 +388 1.06% 3,936,379
2011-03-02 2011-02-28 40.590 93,463 +9,072 1.06% 3,793,650
2011-03-01 2011-02-25 47.355 84,391 +444 0.96% 3,996,322
2011-02-28 2011-02-24 50.061 83,947 +2,069 0.95% 4,202,456
2011-02-25 2011-02-23 54.120 81,878 +3,141 0.93% 4,431,222
2011-02-23 2011-02-21 56.826 78,737 -5,876 0.89% 4,474,294
2011-02-22 2011-02-18 70.356 84,613 -3,011 0.96% 5,953,012
2011-02-21 2011-02-17 67.650 87,624 -573 1.00% 5,927,743
2011-02-18 2011-02-16 63.591 88,197 +10,088 1.01% 5,608,516
2011-02-17 2011-02-15 58.179 78,109 -25,960 0.89% 4,544,288
2011-02-16 2011-02-14 56.826 104,069 -9,295 1.30% 5,913,805
2011-02-15 2011-02-11 55.473 113,364 +30,174 1.41% 6,288,620
2011-02-14 2011-02-10 51.414 83,190 +4,047 1.13% 4,277,116
2011-02-11 2011-02-09 47.355 79,143 -74 1.08% 3,747,804
2011-02-10 2011-02-08 50.061 79,217 +1,570 1.08% 3,965,669
2011-02-09 2011-02-07 48.708 77,647 +111 1.15% 3,782,017
2011-02-08 2011-02-02 48.708 77,536 +2,513 1.15% 3,776,611
2011-02-07 2011-01-31 51.414 75,023 -443 1.11% 3,857,219
2011-02-01 2011-01-28 48.708 75,466 +9,608 1.22% 3,675,785
2011-01-31 2011-01-27 51.414 65,858 -185 1.06% 3,386,012
2011-01-28 2011-01-26 48.708 66,043 +924 1.16% 3,216,811
2011-01-26 2011-01-24 56.826 65,119 +554 1.24% 3,700,440
2011-01-25 2011-01-21 62.238 64,565 +1,663 1.33% 4,018,383
2011-01-24 2011-01-20 60.885 62,902 +370 1.29% 3,829,775
2011-01-21 2011-01-19 60.885 62,532 -37 1.29% 3,807,248
2011-01-20 2011-01-18 60.885 62,569 +1,811 1.29% 3,809,501
2011-01-13 2011-01-11 69.003 60,758 +794 1.25% 4,192,470
2011-01-12 2011-01-10 70.356 59,964 +15,799 1.23% 4,218,813
2011-01-11 2011-01-07 69.003 44,165 +22,321 0.91% 3,047,507
2011-01-10 2011-01-06 83.886 21,844 +1,071 0.45% 1,832,400
2011-01-07 2011-01-05 94.710 20,773 +3,991 0.43% 1,967,404
2011-01-05 2011-01-03 120.417 16,782 +111 0.35% 2,020,831
2010-12-21 2010-12-17 127.182 16,671 +37 0.34% 2,120,244
2010-12-17 2010-12-15 138.006 16,634 +1,515 0.34% 2,295,584
2010-12-16 2010-12-14 135.300 15,119 +1,368 0.31% 2,045,594
2010-12-15 2010-12-13 136.653 13,751 +1,589 0.28% 1,879,109
2010-12-14 2010-12-10 135.300 12,162 +37 0.25% 1,645,513
2010-12-10 2010-12-08 140.712 12,125 +74 0.25% 1,706,127
2010-12-06 2010-12-02 131.241 12,051 +110 0.25% 1,581,580
2010-12-02 2010-11-30 124.476 11,941 +592 0.25% 1,486,363
2010-12-01 2010-11-29 125.829 11,349 -739 0.23% 1,428,028
2010-11-25 2010-11-23 129.888 12,088 -370 0.25% 1,570,081
2010-11-23 2010-11-19 142.065 12,458 -2,217 0.26% 1,769,840
2010-11-22 2010-11-18 138.006 14,675 -1,478 0.30% 2,025,231
2010-11-17 2010-11-15 148.829 16,153 -111 0.33% 2,404,043
2010-11-16 2010-11-12 151.535 16,264 +628 0.33% 2,464,573
2010-11-15 2010-11-11 158.300 15,636 +222 0.32% 2,475,186
2010-11-11 2010-11-09 152.888 15,414 +74 0.32% 2,356,623
2010-11-09 2010-11-05 147.476 15,340 -130 0.32% 2,262,289
2010-11-08 2010-11-04 147.476 15,470 -610 0.32% 2,281,461
2010-11-05 2010-11-03 144.771 16,080 +1,479 0.33% 2,327,910
2010-11-04 2010-11-02 131.241 14,601 +148 0.30% 1,916,243
2010-11-03 2010-11-01 129.888 14,453 +147 0.30% 1,877,265
2010-11-02 2010-10-29 128.535 14,306 -147 0.29% 1,838,815
2010-10-28 2010-10-26 131.241 14,453 -389 0.30% 1,896,820
2010-10-26 2010-10-22 135.300 14,842 +93 0.31% 2,008,116
2010-10-25 2010-10-21 106.887 14,749 -1,331 0.30% 1,576,471
2010-10-22 2010-10-20 128.535 16,080 +1,035 0.33% 2,066,836
2010-10-21 2010-10-19 135.300 15,045 +1,626 0.31% 2,035,582
2010-10-19 2010-10-15 138.006 13,419 +1,035 0.30% 1,851,896
2010-10-18 2010-10-14 155.594 12,384 +2,273 0.28% 1,926,882
2010-10-15 2010-10-13 179.948 10,111 +74 0.24% 1,819,458
2010-10-13 2010-10-11 201.596 10,037 +74 0.24% 2,023,422
2010-10-07 2010-10-05 193.478 9,963 +923 0.26% 1,927,625
2010-10-05 2010-09-30 204.302 9,040 +961 0.25% 1,846,893
2010-10-04 2010-09-29 215.126 8,079 +185 0.22% 1,738,005
2010-09-30 2010-09-28 202.949 7,894 +259 0.23% 1,602,082
2010-09-27 2010-09-22 220.538 7,635 -518 0.23% 1,683,810
2010-09-24 2010-09-21 204.302 8,153 +1,442 0.26% 1,665,677
2010-09-22 2010-09-20 259.775 6,711 +147 0.21% 1,743,351
2010-09-21 2010-09-17 281.423 6,564 -37 0.22% 1,847,261
2010-09-16 2010-09-14 277.364 6,601 +111 0.24% 1,830,880
2010-09-14 2010-09-10 270.599 6,490 +222 0.23% 1,756,188
2010-09-10 2010-09-08 308.483 6,268 +148 0.24% 1,933,571
2010-09-09 2010-09-07 313.895 6,120 +37 0.23% 1,921,037
2010-08-30 2010-08-26 345.014 6,083 -37 0.23% 2,098,719
2010-08-26 2010-08-24 351.779 6,120 +37 0.23% 2,152,886
2010-08-20 2010-08-18 338.249 6,083 -591 0.23% 2,057,568
2010-08-17 2010-08-13 439.724 6,674 +110 0.25% 2,934,715
2010-08-16 2010-08-12 473.548 6,564 -73 0.25% 3,108,372
2010-08-13 2010-08-11 480.313 6,637 +443 0.25% 3,187,840
2010-08-12 2010-08-10 460.018 6,194 -55 0.23% 2,849,354
2010-08-11 2010-08-09 432.959 6,249 -444 0.24% 2,705,558
2010-08-10 2010-08-06 345.014 6,693 +37 0.25% 2,309,178
2010-08-04 2010-08-02 278.717 6,656 -222 0.25% 1,855,141
2010-07-28 2010-07-26 270.599 6,878 -258 0.26% 1,861,180
2010-07-22 2010-07-20 284.129 7,136 -74 0.27% 2,027,545
2010-07-21 2010-07-19 297.659 7,210 -148 0.27% 2,146,121
2010-06-02 2010-05-31 288.188 7,358 -105 0.32% 2,120,487
2010-05-20 2010-05-18 274.658 7,463 -37 0.32% 2,049,773
2010-05-18 2010-05-14 311.189 7,500 -37 0.32% 2,333,917
2010-05-12 2010-05-10 358.544 7,537 +37 0.32% 2,702,344
2010-05-06 2010-05-04 338.249 7,500 +37 0.32% 2,536,866
2010-05-04 2010-04-30 328.778 7,463 -74 0.32% 2,453,669
2010-02-24 2010-02-22 232.715 7,537 -148 0.32% 1,753,975
2010-02-19 2010-02-17 284.129 7,685 +148 0.33% 2,183,532
2009-11-17 2009-11-13 358.544 7,537 +6,030 0.32% 2,702,344
2009-11-03 2009-10-30 351.779 1,507 -6,030 0.06% 530,131
2009-09-29 2009-09-25 240.833 7,537 -18 0.36% 1,815,160
2009-09-01 2009-08-28 240.833 7,555 +18 0.36% 1,819,495
2009-08-31 2009-08-27 251.657 7,537 -18 0.36% 1,896,740
2009-08-04 2009-07-31 257.069 7,555 +18 0.36% 1,942,157
2009-08-03 2009-07-30 281.423 7,537 -314 0.36% 2,121,085
2009-07-31 2009-07-29 208.361 7,851 +18 0.38% 1,635,844
2009-07-30 2009-07-28 202.949 7,833 -18 0.37% 1,589,702
2009-07-29 2009-07-27 192.125 7,851 -111 0.38% 1,508,376
2009-07-23 2009-07-21 186.713 7,962 +37 0.38% 1,486,612
2009-07-21 2009-07-17 181.301 7,925 +37 0.38% 1,436,813
2009-07-10 2009-07-08 200.243 7,888 -148 0.38% 1,579,519
2009-07-02 2009-06-29 216.479 8,036 -74 0.38% 1,739,627
2009-06-26 2009-06-24 202.949 8,110 -74 0.39% 1,645,919
2009-06-25 2009-06-23 202.949 8,184 -148 0.39% 1,660,937
2009-06-18 2009-06-16 243.539 8,332 -36 0.40% 2,029,168
2009-06-10 2009-06-08 240.833 8,368 -9,239 0.40% 2,015,292
2009-06-05 2009-06-03 162.359 17,607 -2,033 0.84% 2,858,663
2009-05-22 2009-05-20 113.652 19,640 -185 0.94% 2,232,118
2009-03-23 2009-03-19 110.946 19,825 +19 0.95% 2,199,497
2009-02-18 2009-02-16 63.591 19,806 +18 0.95% 1,259,479
2008-12-10 2008-12-08 43.296 19,788 -73 0.95% 856,738
2008-11-06 2008-11-04 32.472 19,861 +258 0.95% 644,924
2008-10-30 2008-10-28 32.472 19,603 -46 0.94% 636,546
2008-10-13 2008-10-09 37.884 19,649 +12,010 0.94% 744,380
2008-09-24 2008-09-22 54.120 7,639 -110 0.37% 413,421
2008-09-02 2008-08-29 59.532 7,749 -130 0.37% 461,312
2008-07-15 2008-07-11 124.476 7,879 +7,826 0.38% 980,743
2008-06-30 2008-06-26 146.124 53 -213 0.00% 7,745
2008-03-12 2008-03-10 142.335 266 -11,068 0.01% 37,861
2008-03-11 2008-03-07 139.629 11,334 -9 0.54% 1,582,556
2008-02-01 2008-01-30 119.064 11,343 -222 0.54% 1,350,538
2008-01-30 2008-01-28 128.264 11,565 -185 0.55% 1,483,373
2008-01-22 2008-01-18 129.888 11,750 -739 0.56% 1,526,179
2008-01-11 2008-01-09 137.464 12,489 +185 0.60% 1,716,792
2008-01-08 2008-01-04 136.923 12,304 +185 0.59% 1,684,702
2008-01-07 2008-01-03 135.841 12,119 +369 0.58% 1,646,254
2007-07-26 2007-07-24 69.230 11,750 -191 0.56% 813,453
2007-06-26 2007-06-22 74.555 11,941 0.56% 890,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top