History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -318,472
2022-05-16 2022-05-12 0.480 318,472 -712 0.54% 152,867
2022-04-14 2022-04-12 0.365 319,184 -375 0.54% 116,502
2022-03-17 2022-03-15 0.340 319,559 +105,000 0.54% 108,650
2021-09-27 2021-09-23 0.790 214,559 -5,000 0.36% 169,502
2021-05-11 2021-05-07 0.710 219,559 -750 0.37% 155,887
2021-03-15 2021-03-11 0.770 220,309 -187 0.37% 169,638
2021-03-11 2021-03-09 0.700 220,496 +5,000 0.37% 154,347
2021-03-09 2021-03-05 0.720 215,496 +5,000 0.37% 155,157
2021-02-25 2021-02-23 0.700 210,496 -8,000 0.36% 147,347
2021-02-24 2021-02-22 0.740 218,496 -5,625 0.37% 161,687
2021-02-22 2021-02-18 0.690 224,121 -15,000 0.38% 154,643
2021-02-19 2021-02-17 0.670 239,121 -50,000 0.41% 160,211
2020-10-08 2020-10-06 0.325 289,121 -70,000 0.49% 93,964
2020-09-18 2020-09-16 0.270 359,121 -675 0.61% 96,963
2020-08-26 2020-08-24 0.255 359,796 +48,500 0.61% 91,748
2020-08-20 2020-08-18 0.300 311,296 -50,000 0.53% 93,389
2020-08-07 2020-08-05 0.300 361,296 -150,000 0.61% 108,389
2020-07-09 2020-07-07 0.380 511,296 -216,500 0.87% 194,292
2020-07-07 2020-07-03 0.305 727,796 -205,000 1.24% 221,978
2020-07-02 2020-06-29 0.260 932,796 -45,000 1.58% 242,527
2020-06-29 2020-06-24 0.260 977,796 -30,000 1.66% 254,227
2020-06-26 2020-06-23 0.245 1,007,796 -30,000 1.71% 246,910
2020-06-15 2020-06-11 0.260 1,037,796 +5,000 1.76% 269,827
2020-06-12 2020-06-10 0.265 1,032,796 -145,000 1.75% 273,691
2020-06-11 2020-06-09 0.250 1,177,796 +5,000 2.00% 294,449
2020-06-10 2020-06-08 0.245 1,172,796 +10,000 1.99% 287,335
2020-06-09 2020-06-05 0.250 1,162,796 -5,000 1.97% 290,699
2020-06-03 2020-06-01 0.250 1,167,796 -100,000 1.98% 291,949
2020-06-02 2020-05-29 0.250 1,267,796 -200,000 2.15% 316,949
2020-05-29 2020-05-27 0.250 1,467,796 -80,000 2.49% 366,949
2020-05-21 2020-05-19 0.250 1,547,796 -100,000 2.63% 386,949
2020-05-19 2020-05-15 0.250 1,647,796 -10,000 2.80% 411,949
2020-05-18 2020-05-14 0.240 1,657,796 -50,000 2.81% 397,871
2020-04-27 2020-04-23 0.280 1,707,796 -50,000 2.90% 478,183
2020-04-22 2020-04-20 0.280 1,757,796 -50,000 2.98% 492,183
2020-04-21 2020-04-17 0.270 1,807,796 -15,000 3.07% 488,105
2020-04-17 2020-04-15 0.270 1,822,796 -80,000 3.09% 492,155
2020-04-14 2020-04-08 0.295 1,902,796 -10,000 3.23% 561,325
2020-04-09 2020-04-07 0.340 1,912,796 -30,000 3.25% 650,351
2020-04-02 2020-03-31 0.340 1,942,796 -20,000 3.30% 660,551
2020-03-20 2020-03-18 0.355 1,962,796 -5,000 3.33% 696,793
2020-03-05 2020-03-03 0.365 1,967,796 -335,000 3.34% 718,246
2020-01-15 2020-01-13 0.400 2,302,796 -20,000 3.91% 921,118
2020-01-07 2020-01-03 0.550 2,322,796 -25,000 3.94% 1,277,538
2019-12-27 2019-12-20 0.500 2,347,796 -17 3.99% 1,173,898
2019-07-31 2019-07-29 0.430 2,347,813 -2,500 3.99% 1,009,560
2019-07-19 2019-07-17 0.480 2,350,313 -300 3.99% 1,128,150
2019-06-18 2019-06-14 0.455 2,350,613 +20,000 3.99% 1,069,529
2019-05-31 2019-05-29 0.460 2,330,613 +5,000 3.96% 1,072,082
2019-05-16 2019-05-14 0.530 2,325,613 +65,000 3.95% 1,232,575
2019-05-09 2019-05-07 0.550 2,260,613 +70,000 3.84% 1,243,337
2019-05-08 2019-05-06 0.530 2,190,613 +30,000 3.72% 1,161,025
2019-05-07 2019-05-03 0.550 2,160,613 +5,000 3.67% 1,188,337
2019-04-29 2019-04-25 0.580 2,155,613 +40,000 3.66% 1,250,256
2019-04-25 2019-04-23 0.600 2,115,613 +40,000 3.59% 1,269,368
2019-04-08 2019-04-03 0.680 2,075,613 -500 3.52% 1,411,417
2019-04-01 2019-03-28 0.550 2,076,113 +110,000 3.52% 1,141,862
2019-03-29 2019-03-27 0.580 1,966,113 +40,000 3.34% 1,140,346
2019-03-26 2019-03-22 0.610 1,926,113 +30,000 3.27% 1,174,929
2019-03-25 2019-03-21 0.640 1,896,113 +20,000 3.22% 1,213,512
2019-03-18 2019-03-14 0.620 1,876,113 +50,000 3.19% 1,163,190
2019-03-14 2019-03-12 0.630 1,826,113 +360,000 3.10% 1,150,451
2019-03-12 2019-03-08 0.670 1,466,113 +135,000 2.49% 982,296
2019-03-08 2019-03-06 0.650 1,331,113 +55,000 2.26% 865,223
2019-03-07 2019-03-05 0.690 1,276,113 +330,000 2.17% 880,518
2019-02-26 2019-02-22 0.940 946,113 +200,000 1.61% 889,346
2018-12-28 2018-12-24 0.750 746,113 -162 1.27% 559,585
2018-12-13 2018-12-11 0.600 746,275 -5 1.27% 447,765
2018-10-25 2018-10-23 0.880 746,280 -250 1.27% 656,726
2018-09-28 2018-09-26 1.040 746,530 -15,000 1.27% 776,391
2018-09-17 2018-09-13 1.200 761,530 -2,000 1.29% 913,836
2018-08-09 2018-08-07 1.600 763,530 -450 1.30% 1,221,648
2018-07-31 2018-07-27 1.600 763,980 +23,000 1.30% 1,222,368
2018-07-04 2018-06-29 1.400 740,980 -1,500 1.26% 1,037,372
2018-07-03 2018-06-28 1.320 742,480 -3,500 1.26% 980,074
2018-06-13 2018-06-11 1.720 745,980 -62 1.40% 1,283,086
2018-05-25 2018-05-23 1.600 746,042 +14,500 1.40% 1,193,667
2018-05-21 2018-05-17 1.880 731,542 -25,000 1.37% 1,375,299
2018-04-20 2018-04-18 1.640 756,542 +500 1.42% 1,240,729
2018-03-14 2018-03-12 1.640 756,042 +25,000 1.42% 1,239,909
2018-01-25 2018-01-23 2.080 731,042 -20,500 1.35% 1,520,567
2018-01-24 2018-01-22 2.080 751,542 -5,500 1.39% 1,563,207
2018-01-23 2018-01-19 2.120 757,042 +12,500 1.40% 1,604,929
2018-01-17 2018-01-15 2.080 744,542 -2,000 1.38% 1,548,647
2018-01-12 2018-01-10 1.960 746,542 +10,000 1.38% 1,463,222
2017-11-17 2017-11-15 2.000 736,542 +7,500 1.36% 1,473,084
2017-10-27 2017-10-25 2.120 729,042 +12,500 1.35% 1,545,569
2017-10-20 2017-10-18 2.440 716,542 +10,500 1.33% 1,748,362
2017-10-13 2017-10-11 2.600 706,042 -17,500 1.31% 1,835,709
2017-10-09 2017-10-04 2.560 723,542 -12,500 1.34% 1,852,268
2017-10-04 2017-09-29 2.480 736,042 +5,500 1.36% 1,825,384
2017-09-22 2017-09-20 2.360 730,542 +17,500 1.35% 1,724,079
2017-09-21 2017-09-19 2.560 713,042 +124,000 1.32% 1,825,388
2017-09-20 2017-09-18 2.360 589,042 +50,000 1.09% 1,390,139
2017-09-19 2017-09-15 2.280 539,042 -160,875 1.00% 1,229,016
2017-09-18 2017-09-14 1.880 699,917 -150,000 1.30% 1,315,844
2017-09-15 2017-09-13 1.800 849,917 -50,000 1.57% 1,529,851
2017-09-14 2017-09-12 1.560 899,917 +13,000 1.67% 1,403,871
2017-09-13 2017-09-11 1.680 886,917 -14,000 1.64% 1,490,021
2017-09-12 2017-09-08 1.680 900,917 +20,000 1.67% 1,513,541
2017-09-08 2017-09-06 1.800 880,917 +12,500 1.63% 1,585,651
2017-08-01 2017-07-28 2.720 868,417 +12,500 1.61% 2,362,094
2017-06-01 2017-05-29 3.600 855,917 -5,000 1.59% 3,081,301
2017-03-20 2017-03-16 4.400 860,917 -263 1.59% 3,788,035
2017-03-16 2017-03-14 4.520 861,180 -9,500 1.59% 3,892,534
2017-01-24 2017-01-20 4.480 870,680 -1,167,500 1.61% 3,900,646
2017-01-23 2017-01-19 4.400 2,038,180 -200,000 3.77% 8,967,992
2016-11-17 2016-11-15 4.840 2,238,180 -175 4.14% 10,832,791
2016-10-25 2016-10-20 5.160 2,238,355 +3,000 4.15% 11,549,912
2016-10-24 2016-10-19 5.120 2,235,355 -5,000 4.14% 11,445,018
2016-09-22 2016-09-20 6.000 2,240,355 +2,500 4.15% 13,442,130
2016-07-26 2016-07-22 6.920 2,237,855 +2,500 4.14% 15,485,957
2016-05-30 2016-05-26 7.840 2,235,355 -7,500 4.14% 17,525,183
2016-05-27 2016-05-25 8.760 2,242,855 -5,000 4.15% 19,647,410
2016-05-26 2016-05-24 9.000 2,247,855 -6,750 4.16% 20,230,695
2016-05-25 2016-05-23 8.000 2,254,605 -1,688 4.18% 18,036,840
2016-04-29 2016-04-27 6.880 2,256,293 +5,000 4.18% 15,523,296
2016-04-28 2016-04-26 6.920 2,251,293 +2,500 4.17% 15,578,948
2016-04-27 2016-04-25 7.320 2,248,793 +7,000 4.16% 16,461,165
2016-04-25 2016-04-21 7.080 2,241,793 +2,500 4.15% 15,871,894
2016-04-22 2016-04-20 7.480 2,239,293 +18,125 4.15% 16,749,912
2016-04-21 2016-04-19 5.880 2,221,168 -131 4.11% 13,060,468
2016-02-05 2016-02-03 4.400 2,221,299 -800 4.11% 9,773,716
2016-01-27 2016-01-25 5.000 2,222,099 -2,500 4.11% 11,110,495
2016-01-20 2016-01-18 5.640 2,224,599 -137 4.12% 12,546,738
2016-01-04 2015-12-29 6.080 2,224,736 -2,500 4.12% 13,526,395
2015-10-29 2015-10-27 7.600 2,227,236 -2,500 4.12% 16,926,994
2015-10-20 2015-10-16 7.760 2,229,736 +2,500 4.13% 17,302,751
2015-09-29 2015-09-24 6.560 2,227,236 +4,000 4.12% 14,610,668
2015-09-21 2015-09-17 7.520 2,223,236 -500 4.12% 16,718,735
2015-09-14 2015-09-10 7.840 2,223,736 -7,500 4.12% 17,434,090
2015-09-07 2015-09-02 7.400 2,231,236 +7,500 4.13% 16,511,146
2015-09-02 2015-08-31 7.800 2,223,736 +500 4.12% 17,345,141
2015-08-24 2015-08-20 8.520 2,223,236 -5,000 4.12% 18,941,971
2015-08-13 2015-08-11 7.680 2,228,236 +1,000 4.13% 17,112,852
2015-08-10 2015-08-06 9.600 2,227,236 -4,500 4.12% 21,381,466
2015-08-07 2015-08-05 9.960 2,231,736 -8,750 4.13% 22,228,091
2015-08-06 2015-08-04 10.200 2,240,486 +1,029,937 4.15% 22,852,957
2015-08-05 2015-08-03 9.720 1,210,549 -74,000 4.48% 11,766,536
2015-08-04 2015-07-31 8.800 1,284,549 -346,000 4.76% 11,304,031
2015-08-03 2015-07-30 9.200 1,630,549 -26,300 6.04% 15,001,051
2015-07-31 2015-07-29 6.440 1,656,849 +3,000 6.14% 10,670,108
2015-07-28 2015-07-24 6.520 1,653,849 -8,500 6.13% 10,783,095
2015-07-24 2015-07-22 6.160 1,662,349 -1,000 6.16% 10,240,070
2015-07-23 2015-07-21 6.240 1,663,349 -5,000 6.16% 10,379,298
2015-07-17 2015-07-15 6.120 1,668,349 +11,000 6.18% 10,210,296
2015-07-16 2015-07-14 6.920 1,657,349 -2,500 6.14% 11,468,855
2015-07-14 2015-07-10 6.600 1,659,849 +2,500 6.15% 10,955,003
2015-07-13 2015-07-09 6.600 1,657,349 +69,500 6.14% 10,938,503
2015-07-10 2015-07-08 5.480 1,587,849 +30,500 5.88% 8,701,413
2015-07-08 2015-07-06 6.080 1,557,349 +208,500 5.77% 9,468,682
2015-07-07 2015-07-03 7.200 1,348,849 +168,250 5.00% 9,711,713
2015-07-03 2015-06-30 7.205 1,180,599 -214,644 4.37% 8,505,862
2015-07-02 2015-06-29 7.036 1,395,243 -1,183 4.37% 9,816,338
2015-06-30 2015-06-26 8.287 1,396,426 -1,257 4.37% 11,572,317
2015-06-29 2015-06-25 9.809 1,397,683 +14,783 4.38% 13,710,175
2015-06-25 2015-06-23 10.486 1,382,900 +162,602 4.33% 14,500,694
2015-06-24 2015-06-22 10.993 1,220,298 +2,069 3.82% 13,414,843
2015-06-23 2015-06-19 12.042 1,218,229 -2,069 3.82% 14,669,498
2015-06-22 2015-06-18 11.974 1,220,298 +1,182 3.82% 14,611,859
2015-06-19 2015-06-17 12.042 1,219,116 -1,478 3.82% 14,680,179
2015-06-16 2015-06-12 13.327 1,220,594 -4,730 3.82% 16,266,862
2015-06-11 2015-06-09 10.080 1,225,324 -89 3.84% 12,351,040
2015-06-09 2015-06-05 11.365 1,225,413 -695 3.84% 13,927,016
2015-06-05 2015-06-03 11.365 1,226,108 +2,957 3.84% 13,934,915
2015-06-04 2015-06-02 11.974 1,223,151 -2,661 3.83% 14,646,021
2015-06-01 2015-05-28 12.651 1,225,812 -591 3.84% 15,507,143
2015-05-29 2015-05-27 12.786 1,226,403 +295 3.84% 15,680,551
2015-05-28 2015-05-26 12.786 1,226,108 +296 3.84% 15,676,780
2015-05-27 2015-05-22 12.651 1,225,812 +739 3.84% 15,507,143
2015-05-26 2015-05-21 12.312 1,225,073 -2,956 3.84% 15,083,415
2015-05-22 2015-05-20 11.500 1,228,029 +1,774 3.85% 14,122,899
2015-05-19 2015-05-15 10.756 1,226,255 -178 3.84% 13,189,983
2015-05-11 2015-05-07 11.162 1,226,433 +296 3.84% 13,689,705
2015-05-07 2015-05-05 11.974 1,226,137 +591 3.84% 14,681,776
2015-05-06 2015-05-04 11.839 1,225,546 +2,956 3.84% 14,508,883
2015-05-05 2015-04-30 11.027 1,222,590 -1,182 3.83% 13,481,393
2015-04-27 2015-04-23 9.403 1,223,772 -133 3.83% 11,507,517
2015-04-22 2015-04-20 9.471 1,223,905 +5,617 3.83% 11,591,565
2015-04-21 2015-04-17 10.553 1,218,288 -14,782 3.82% 12,857,037
2015-04-20 2015-04-16 10.689 1,233,070 -32,520 3.86% 13,179,870
2015-04-16 2015-04-14 11.027 1,265,590 -19,217 3.96% 13,955,550
2015-04-15 2015-04-13 9.877 1,284,807 +22,173 4.02% 12,689,867
2015-04-13 2015-04-09 7.644 1,262,634 +2,956 3.95% 9,652,110
2015-03-18 2015-03-16 8.727 1,259,678 -1,478 3.95% 10,992,984
2015-02-23 2015-02-16 9.945 1,261,156 +3,252 3.95% 12,541,586
2015-02-16 2015-02-12 10.080 1,257,904 +14,782 3.94% 12,679,440
2015-02-11 2015-02-09 10.689 1,243,122 +73,910 3.89% 13,287,313
2015-02-09 2015-02-05 10.621 1,169,212 +153,733 3.66% 12,418,217
2015-02-02 2015-01-29 11.162 1,015,479 +14,782 3.18% 11,334,992
2015-01-30 2015-01-28 11.433 1,000,697 +4,435 3.13% 11,440,780
2015-01-29 2015-01-27 11.500 996,262 +4,435 3.12% 11,457,472
2015-01-27 2015-01-23 11.703 991,827 -14,782 3.52% 11,607,758
2015-01-26 2015-01-22 12.380 1,006,609 +14,604 3.57% 12,461,727
2015-01-23 2015-01-21 10.689 992,005 +7,391 3.52% 10,603,208
2015-01-22 2015-01-20 10.486 984,614 +7,096 3.49% 10,324,381
2015-01-21 2015-01-19 10.892 977,518 +11,234 3.47% 10,646,748
2015-01-20 2015-01-16 10.621 966,284 +2,956 3.43% 10,262,916
2015-01-15 2015-01-13 9.945 963,328 +2,070 3.42% 9,579,831
2015-01-14 2015-01-12 10.283 961,258 -222 3.41% 9,884,390
2015-01-09 2015-01-07 10.215 961,480 -591 3.41% 9,821,629
2015-01-07 2015-01-05 8.118 962,071 +4,434 3.41% 7,810,066
2015-01-02 2014-12-29 8.794 957,637 -2,956 3.40% 8,421,910
2014-12-30 2014-12-24 8.659 960,593 +5,026 3.41% 8,317,939
2014-12-29 2014-12-22 8.389 955,567 +8,869 3.39% 8,015,842
2014-12-19 2014-12-17 8.930 946,698 +418,331 3.36% 8,453,795
2014-12-18 2014-12-16 8.862 528,367 +206,948 1.88% 4,682,452
2014-12-15 2014-12-11 8.930 321,419 -2,217 1.14% 2,870,198
2014-12-10 2014-12-08 9.336 323,636 -296 1.15% 3,021,358
2014-12-03 2014-12-01 10.824 323,932 -103 1.15% 3,506,228
2014-12-01 2014-11-27 11.568 324,035 -591 1.15% 3,748,473
2014-11-25 2014-11-21 11.839 324,626 +2,956 1.15% 3,843,153
2014-11-21 2014-11-19 11.839 321,670 +5,913 1.14% 3,808,158
2014-11-18 2014-11-14 12.651 315,757 -19,808 1.12% 3,994,486
2014-11-17 2014-11-13 12.312 335,565 +11,086 1.19% 4,131,563
2014-11-14 2014-11-12 12.718 324,479 -295 1.15% 4,126,775
2014-11-12 2014-11-10 12.583 324,774 +295 1.15% 4,086,585
2014-10-29 2014-10-27 13.598 324,479 +2,957 1.15% 4,412,137
2014-10-24 2014-10-22 13.530 321,522 -444 1.14% 4,350,178
2014-10-23 2014-10-21 13.530 321,966 -118,847 1.14% 4,356,185
2014-10-22 2014-10-20 15.086 440,813 -21,582 1.56% 6,650,060
2014-10-21 2014-10-17 15.154 462,395 -33,998 1.64% 7,006,925
2014-10-20 2014-10-16 14.883 496,393 -75,389 1.76% 7,387,792
2014-10-17 2014-10-15 15.424 571,782 -33,998 2.03% 8,819,250
2014-10-16 2014-10-14 15.154 605,780 +41,389 2.15% 9,179,717
2014-10-15 2014-10-13 14.883 564,391 -74,205 2.00% 8,399,803
2014-10-14 2014-10-10 14.612 638,596 -76,867 2.27% 9,331,388
2014-10-09 2014-10-07 15.424 715,463 +298,530 2.54% 11,035,407
2014-10-08 2014-10-06 15.965 416,933 -2,069 2.22% 6,656,479
2014-09-29 2014-09-25 15.898 419,002 -739 2.23% 6,661,166
2014-09-25 2014-09-23 14.951 419,741 -1,183 2.23% 6,275,379
2014-09-23 2014-09-19 14.883 420,924 -118 2.24% 6,264,591
2014-09-17 2014-09-15 16.912 421,042 +2,956 2.24% 7,120,849
2014-09-16 2014-09-12 17.927 418,086 -1,774 2.23% 7,495,107
2014-09-15 2014-09-11 17.251 419,860 +1,479 2.24% 7,242,875
2014-09-12 2014-09-10 19.280 418,381 -1,479 2.23% 8,066,463
2014-09-11 2014-09-08 18.265 419,860 -886 2.24% 7,668,927
2014-09-10 2014-09-05 18.265 420,746 -887 2.24% 7,685,110
2014-09-08 2014-09-04 16.507 421,633 +6,504 2.24% 6,959,704
2014-09-05 2014-09-03 16.574 415,129 -2,661 2.21% 6,880,428
2014-08-29 2014-08-27 14.477 417,790 -315,153 2.22% 6,048,367
2014-08-27 2014-08-25 15.898 732,943 -5,026 3.90% 11,652,105
2014-08-26 2014-08-22 15.356 737,969 +118,257 3.93% 11,332,619
2014-08-22 2014-08-20 15.627 619,712 -296 3.30% 9,684,299
2014-08-21 2014-08-19 15.221 620,008 +5,617 3.30% 9,437,265
2014-08-20 2014-08-18 13.530 614,391 -51,146 3.27% 8,312,682
2014-08-19 2014-08-15 13.801 665,537 -167,289 3.54% 9,184,779
2014-08-18 2014-08-14 12.177 832,826 -5,913 3.55% 10,141,288
2014-08-14 2014-08-12 11.528 838,739 -1,848 4.29% 9,668,581
2014-08-13 2014-08-11 11.365 840,587 -1,848 4.30% 9,553,407
2014-08-08 2014-08-06 11.365 842,435 +1,848 4.31% 9,574,410
2014-08-07 2014-08-05 11.582 840,587 +4,250 4.30% 9,735,376
2014-08-06 2014-08-04 11.365 836,337 +10,532 4.27% 9,505,105
2014-08-05 2014-08-01 11.365 825,805 +5,544 4.22% 9,385,407
2014-08-04 2014-07-31 11.365 820,261 +4,434 4.19% 9,322,399
2014-08-01 2014-07-30 11.906 815,827 +1,848 4.17% 9,713,530
2014-07-30 2014-07-28 11.906 813,979 -37 4.16% 9,691,527
2014-07-21 2014-07-17 12.718 814,016 +282,521 4.16% 10,352,783
2014-07-18 2014-07-16 13.530 531,495 +381,746 2.72% 7,191,103
2014-07-16 2014-07-14 12.393 149,749 +1,848 0.77% 1,855,905
2014-07-14 2014-07-10 12.989 147,901 +5,543 0.76% 1,921,050
2014-07-08 2014-07-04 17.318 142,358 +5,543 0.73% 2,465,404
2014-07-04 2014-07-02 16.236 136,815 +8,869 0.70% 2,221,321
2014-06-20 2014-06-18 17.860 127,946 +11,087 0.65% 2,285,057
2014-06-11 2014-06-09 18.401 116,859 +3,695 0.60% 2,150,292
2014-06-09 2014-06-05 18.401 113,164 +3,696 0.58% 2,082,301
2014-06-05 2014-06-03 19.483 109,468 +11,086 0.56% 2,132,780
2014-05-15 2014-05-13 21.648 98,382 +9,239 0.50% 2,129,766
2014-04-17 2014-04-15 25.978 89,143 +5,543 0.46% 2,315,713
2014-03-31 2014-03-27 27.060 83,600 -369 0.43% 2,262,208
2014-03-19 2014-03-17 26.789 83,969 -555 0.43% 2,249,471
2014-03-18 2014-03-14 24.083 84,524 -923 0.43% 2,035,618
2014-03-14 2014-03-12 23.813 85,447 +5,173 0.44% 2,034,725
2014-03-12 2014-03-10 25.436 80,274 +1,848 0.41% 2,041,875
2014-03-11 2014-03-07 25.436 78,426 -166 0.40% 1,994,868
2014-03-10 2014-03-06 27.601 78,592 +369 0.40% 2,169,226
2014-03-06 2014-03-04 27.060 78,223 -18 0.40% 2,116,707
2014-03-05 2014-03-03 28.142 78,241 -111 0.40% 2,201,882
2014-03-03 2014-02-27 28.684 78,352 -1,478 0.40% 2,247,410
2014-02-28 2014-02-26 28.684 79,830 +8,130 0.41% 2,289,804
2014-02-21 2014-02-19 26.248 71,700 -1,848 0.37% 1,881,990
2014-02-14 2014-02-12 24.895 73,548 +1,848 0.38% 1,830,986
2014-02-10 2014-02-06 26.789 71,700 -74 0.37% 1,920,793
2014-02-07 2014-02-05 26.789 71,774 -259 0.37% 1,922,776
2014-02-04 2014-01-28 26.789 72,033 -185 0.37% 1,929,714
2014-01-24 2014-01-22 25.707 72,218 +18,478 0.37% 1,856,502
2014-01-23 2014-01-21 29.766 53,740 -14,856 0.27% 1,599,619
2014-01-21 2014-01-17 22.460 68,596 -1,478 0.35% 1,540,647
2013-12-09 2013-12-05 23.813 70,074 +185 0.36% 1,668,652
2013-11-15 2013-11-13 24.354 69,889 -2,883 0.36% 1,702,071
2013-11-14 2013-11-12 24.083 72,772 +739 0.37% 1,752,591
2013-11-13 2013-11-11 21.377 72,033 +3,141 0.37% 1,539,873
2013-10-23 2013-10-21 20.566 68,892 -2,217 0.35% 1,416,800
2013-10-22 2013-10-18 20.566 71,109 -961 0.36% 1,462,394
2013-10-21 2013-10-17 20.836 72,070 -1,847 0.37% 1,501,660
2013-10-18 2013-10-16 20.836 73,917 -74 0.38% 1,540,144
2013-10-03 2013-09-30 20.295 73,991 +9,238 0.38% 1,501,642
2013-08-13 2013-08-09 20.566 64,753 -147 0.33% 1,331,680
2013-08-01 2013-07-30 20.836 64,900 -3,326 0.33% 1,352,265
2013-07-22 2013-07-18 22.730 68,226 -1,848 0.35% 1,550,799
2013-07-12 2013-07-10 16.507 70,074 +1,848 0.36% 1,156,680
2013-07-08 2013-07-04 20.566 68,226 -2,772 0.35% 1,403,104
2013-06-13 2013-06-10 19.213 70,998 +2,772 0.36% 1,364,052
2013-06-11 2013-06-07 18.942 68,226 -1,848 0.35% 1,292,332
2013-06-06 2013-06-04 20.024 70,074 -370 0.36% 1,403,185
2013-06-03 2013-05-30 19.754 70,444 +185 0.36% 1,391,532
2013-05-29 2013-05-27 20.295 70,259 +554 0.36% 1,425,902
2013-05-27 2013-05-23 20.566 69,705 +924 0.36% 1,433,520
2013-05-09 2013-05-07 20.566 68,781 -5,728 0.35% 1,414,518
2013-04-26 2013-04-24 20.566 74,509 +3,696 0.38% 1,532,317
2013-04-18 2013-04-16 22.189 70,813 -1,848 0.36% 1,571,278
2013-04-17 2013-04-15 20.836 72,661 +1,848 0.37% 1,513,974
2013-03-26 2013-03-22 23.813 70,813 -1,109 0.36% 1,686,250
2013-03-22 2013-03-20 22.460 71,922 +3,511 0.37% 1,615,348
2013-03-15 2013-03-13 19.483 68,411 +1,108 0.35% 1,332,861
2013-03-14 2013-03-12 18.942 67,303 +185 0.34% 1,274,849
2013-03-13 2013-03-11 22.189 67,118 -148 0.34% 1,489,290
2013-03-12 2013-03-08 24.354 67,266 +2,218 0.34% 1,638,191
2013-03-11 2013-03-07 29.766 65,048 -1,238 0.33% 1,936,212
2013-03-06 2013-03-04 30.307 66,286 +702 0.34% 2,008,936
2013-03-05 2013-03-01 30.307 65,584 +7,021 0.34% 1,987,661
2013-03-04 2013-02-28 30.848 58,563 -369 0.30% 1,806,569
2013-03-01 2013-02-27 31.389 58,932 -370 0.30% 1,849,846
2013-02-28 2013-02-26 30.307 59,302 +1,331 0.30% 1,797,271
2013-02-27 2013-02-25 31.931 57,971 -4,065 0.30% 1,851,054
2013-02-25 2013-02-21 30.848 62,036 +369 0.32% 1,913,705
2013-02-22 2013-02-20 32.472 61,667 -1,109 0.37% 2,002,444
2013-02-21 2013-02-19 33.554 62,776 +1,109 0.37% 2,106,404
2013-02-20 2013-02-18 29.766 61,667 +1,848 0.37% 1,835,574
2013-02-19 2013-02-15 33.013 59,819 -7,502 0.36% 1,974,810
2013-02-18 2013-02-14 31.931 67,321 -370 0.40% 2,149,606
2013-02-14 2013-02-07 22.460 67,691 +185 0.40% 1,520,321
2013-02-07 2013-02-05 20.295 67,506 -15,336 0.40% 1,370,030
2013-02-06 2013-02-04 17.318 82,842 -6,282 0.49% 1,434,686
2013-02-04 2013-01-31 14.071 89,124 +7,391 0.53% 1,254,077
2013-02-01 2013-01-30 14.612 81,733 -1,109 0.49% 1,194,311
2013-01-31 2013-01-29 12.772 82,842 -148 0.49% 1,058,081
2013-01-30 2013-01-28 12.610 82,990 +12,158 0.49% 1,046,497
2013-01-29 2013-01-25 16.236 70,832 -5,100 0.42% 1,150,024
2013-01-22 2013-01-18 11.636 75,932 +3,696 0.45% 883,527
2013-01-15 2013-01-11 12.393 72,236 +1,663 0.43% 895,252
2013-01-11 2013-01-09 13.043 70,573 -961 0.42% 920,475
2013-01-10 2013-01-08 12.556 71,534 -924 0.43% 898,166
2012-12-28 2012-12-24 10.932 72,458 -369 0.43% 792,126
2012-12-21 2012-12-19 11.798 72,827 -2,735 0.43% 859,222
2012-12-18 2012-12-14 9.904 75,562 -3,695 0.45% 748,360
2012-12-17 2012-12-13 10.553 79,257 -924 0.47% 836,428
2012-12-12 2012-12-10 7.036 80,181 -9,239 0.48% 564,120
2012-12-04 2012-11-30 6.278 89,420 -739 0.53% 561,370
2012-11-23 2012-11-21 5.412 90,159 +1,848 0.54% 487,939
2012-11-20 2012-11-16 5.412 88,311 +1,847 0.53% 477,938
2012-11-16 2012-11-14 5.845 86,464 +5,765 0.51% 505,377
2012-11-02 2012-10-31 4.600 80,699 +739 0.48% 371,230
2012-10-24 2012-10-19 4.925 79,960 +5,544 0.48% 393,795
2012-10-17 2012-10-15 4.871 74,416 +2,217 0.44% 362,464
2012-10-05 2012-10-03 5.087 72,199 +1,478 0.43% 367,295
2012-10-03 2012-09-27 5.196 70,721 -74 0.42% 367,431
2012-09-10 2012-09-06 4.817 70,795 +1,294 0.42% 340,996
2012-09-06 2012-09-04 5.250 69,501 +554 0.41% 364,854
2012-08-15 2012-08-13 5.412 68,947 -240 0.49% 373,140
2012-08-02 2012-07-31 5.141 69,187 -74 0.49% 355,717
2012-07-27 2012-07-25 6.494 69,261 -1,749,574 0.49% 449,807
2012-07-13 2012-07-11 13.530 1,818,835 +1,746,082 12.90% 24,608,754
2012-06-18 2012-06-14 13.530 72,753 -222 0.52% 984,345
2012-04-24 2012-04-20 13.530 72,975 -370 0.52% 987,348
2012-04-23 2012-04-19 13.530 73,345 -1,478 0.52% 992,354
2012-04-19 2012-04-17 14.883 74,823 +1,848 0.53% 1,113,587
2012-04-17 2012-04-13 13.530 72,975 -240 0.52% 987,348
2012-03-21 2012-03-19 13.530 73,215 -3,733 0.52% 990,596
2012-03-13 2012-03-09 13.530 76,948 +1,109 0.55% 1,041,103
2012-03-09 2012-03-07 13.530 75,839 -74 0.54% 1,026,098
2012-02-28 2012-02-24 13.530 75,913 +2,217 0.54% 1,027,099
2012-02-27 2012-02-23 13.530 73,696 -295 0.52% 997,103
2012-02-24 2012-02-22 13.530 73,991 -1,035 0.52% 1,001,095
2012-02-23 2012-02-21 13.530 75,026 -74 0.53% 1,015,098
2012-02-21 2012-02-17 14.883 75,100 -1,109 0.53% 1,117,709
2012-02-20 2012-02-16 16.236 76,209 -74 0.54% 1,237,325
2012-02-17 2012-02-15 14.883 76,283 -3,640 0.54% 1,135,316
2012-02-16 2012-02-14 14.883 79,923 +19 0.57% 1,189,490
2012-02-15 2012-02-13 14.883 79,904 -4,878 0.57% 1,189,207
2012-02-14 2012-02-10 13.530 84,782 -370 0.60% 1,147,097
2012-02-13 2012-02-09 13.530 85,152 -998 0.60% 1,152,103
2012-02-08 2012-02-06 13.530 86,150 -406 0.61% 1,165,606
2011-12-22 2011-12-20 13.530 86,556 +222 0.61% 1,171,099
2011-11-09 2011-11-07 13.530 86,334 -518 0.61% 1,168,095
2011-11-04 2011-11-02 13.530 86,852 -1,811 0.62% 1,175,104
2011-11-02 2011-10-31 14.883 88,663 +1,109 0.63% 1,319,567
2011-11-01 2011-10-28 14.883 87,554 +370 0.62% 1,303,062
2011-10-31 2011-10-27 16.236 87,184 +887 0.62% 1,415,515
2011-10-28 2011-10-26 14.883 86,297 -2,883 0.61% 1,284,354
2011-10-18 2011-10-14 13.530 89,180 +444 0.63% 1,206,601
2011-10-13 2011-10-11 13.530 88,736 +554 0.63% 1,200,594
2011-10-03 2011-09-28 13.530 88,182 +55 0.63% 1,193,098
2011-09-28 2011-09-26 13.530 88,127 +739 0.66% 1,192,354
2011-09-16 2011-09-14 13.530 87,388 +222 0.65% 1,182,356
2011-09-15 2011-09-12 13.530 87,166 -425 0.65% 1,179,352
2011-09-14 2011-09-09 13.530 87,591 -2,014 0.65% 1,185,102
2011-09-12 2011-09-08 13.530 89,605 +74 0.67% 1,212,352
2011-09-09 2011-09-07 13.530 89,531 +370 0.67% 1,211,350
2011-09-08 2011-09-06 13.530 89,161 -481 0.66% 1,206,344
2011-09-07 2011-09-05 13.530 89,642 +203 0.67% 1,212,852
2011-09-05 2011-09-01 13.530 89,439 +222 0.66% 1,210,106
2011-09-01 2011-08-30 14.883 89,217 +185 0.66% 1,327,812
2011-08-25 2011-08-23 14.883 89,032 +148 0.77% 1,325,059
2011-08-24 2011-08-22 14.883 88,884 -222 0.77% 1,322,856
2011-08-19 2011-08-17 17.589 89,106 -37 0.77% 1,567,280
2011-08-17 2011-08-15 17.589 89,143 +480 0.77% 1,567,931
2011-08-16 2011-08-12 17.589 88,663 +1,590 0.77% 1,559,488
2011-08-12 2011-08-10 16.236 87,073 +739 0.75% 1,413,712
2011-08-11 2011-08-09 17.589 86,334 -2,033 0.75% 1,518,524
2011-08-10 2011-08-08 17.589 88,367 +370 0.76% 1,554,282
2011-06-30 2011-06-28 31.119 87,997 +1,330 0.76% 2,738,369
2011-06-29 2011-06-27 25.707 86,667 -74 0.75% 2,227,941
2011-06-23 2011-06-21 25.707 86,741 -37 0.82% 2,229,843
2011-06-22 2011-06-20 25.707 86,778 +370 0.90% 2,230,794
2011-06-21 2011-06-17 24.354 86,408 -813 0.90% 2,104,373
2011-06-16 2011-06-14 25.707 87,221 -739 0.90% 2,242,183
2011-06-15 2011-06-13 25.707 87,960 +1,071 0.91% 2,261,180
2011-06-14 2011-06-10 27.060 86,889 -111 0.90% 2,351,208
2011-06-13 2011-06-09 25.707 87,000 +370 0.90% 2,236,501
2011-06-10 2011-06-08 27.060 86,630 -74 0.90% 2,344,200
2011-06-09 2011-06-07 27.060 86,704 -1,367 0.90% 2,346,202
2011-06-08 2011-06-03 31.119 88,071 -4,730 0.91% 2,740,672
2011-06-02 2011-05-31 33.825 92,801 +73 0.96% 3,138,983
2011-06-01 2011-05-30 33.825 92,728 +185 0.96% 3,136,514
2011-05-31 2011-05-27 35.178 92,543 +7,391 0.96% 3,255,467
2011-05-30 2011-05-26 33.825 85,152 +2,236 0.88% 2,880,257
2011-05-27 2011-05-25 33.825 82,916 +185 0.86% 2,804,624
2011-05-26 2011-05-24 35.178 82,731 +1,034 0.94% 2,910,301
2011-05-24 2011-05-20 37.884 81,697 +148 0.93% 3,094,999
2011-05-17 2011-05-13 39.237 81,549 +333 0.92% 3,199,727
2011-05-16 2011-05-12 39.237 81,216 +369 0.92% 3,186,661
2011-05-12 2011-05-09 40.590 80,847 -739 0.92% 3,281,569
2011-05-11 2011-05-06 39.237 81,586 -739 0.92% 3,201,179
2011-05-09 2011-05-05 37.884 82,325 +850 0.93% 3,118,790
2011-05-06 2011-05-04 36.531 81,475 +93 0.92% 2,976,353
2011-05-04 2011-04-29 37.884 81,382 +2,808 0.92% 3,083,065
2011-04-28 2011-04-26 39.237 78,574 -185 0.89% 3,082,998
2011-04-27 2011-04-21 41.943 78,759 +407 0.89% 3,303,377
2011-04-26 2011-04-20 41.943 78,352 -333 0.89% 3,286,307
2011-04-21 2011-04-19 43.296 78,685 +370 0.89% 3,406,734
2011-04-20 2011-04-18 43.296 78,315 -813 0.89% 3,390,715
2011-04-19 2011-04-15 43.296 79,128 +222 0.90% 3,425,914
2011-04-18 2011-04-14 44.649 78,906 -3,973 0.89% 3,523,062
2011-04-15 2011-04-13 41.943 82,879 -8,019 0.94% 3,476,182
2011-04-13 2011-04-11 41.943 90,898 -222 1.03% 3,812,522
2011-04-12 2011-04-08 40.590 91,120 -1,201 1.03% 3,698,548
2011-04-11 2011-04-07 41.943 92,321 -6,024 1.05% 3,872,207
2011-04-08 2011-04-06 43.296 98,345 +5,821 1.11% 4,257,931
2011-04-06 2011-04-01 37.884 92,524 -1,423 1.05% 3,505,167
2011-04-04 2011-03-31 36.531 93,947 -1,109 1.07% 3,431,966
2011-04-01 2011-03-30 36.531 95,056 +1,405 1.08% 3,472,479
2011-03-31 2011-03-29 36.531 93,651 -74 1.06% 3,421,153
2011-03-30 2011-03-28 36.531 93,725 +129 1.06% 3,423,856
2011-03-29 2011-03-25 37.884 93,596 +1,626 1.06% 3,545,779
2011-03-28 2011-03-24 37.884 91,970 +18 1.04% 3,484,180
2011-03-25 2011-03-23 36.531 91,952 +370 1.04% 3,359,087
2011-03-24 2011-03-22 37.884 91,582 -333 1.04% 3,469,481
2011-03-23 2011-03-21 37.884 91,915 -369 1.04% 3,482,096
2011-03-22 2011-03-18 37.884 92,284 -2,495 1.05% 3,496,075
2011-03-21 2011-03-17 36.531 94,779 +3,733 1.07% 3,462,360
2011-03-18 2011-03-16 39.237 91,046 +388 1.03% 3,572,360
2011-03-17 2011-03-15 39.237 90,658 -2,365 1.03% 3,557,136
2011-03-16 2011-03-14 40.590 93,023 +591 1.05% 3,775,791
2011-03-15 2011-03-11 40.590 92,432 -2,587 1.05% 3,751,802
2011-03-11 2011-03-09 40.590 95,019 -998 1.08% 3,856,808
2011-03-10 2011-03-08 39.237 96,017 +2,088 1.09% 3,767,406
2011-03-09 2011-03-07 36.531 93,929 +13,138 1.06% 3,431,309
2011-03-08 2011-03-04 41.943 80,791 +3,030 0.92% 3,388,605
2011-03-07 2011-03-03 46.002 77,761 +4,139 0.88% 3,577,149
2011-03-04 2011-03-02 46.002 73,622 +296 0.83% 3,386,748
2011-03-03 2011-03-01 41.943 73,326 -2,347 0.83% 3,075,502
2011-03-02 2011-02-28 40.590 75,673 -2,383 0.86% 3,071,557
2011-03-01 2011-02-25 47.355 78,056 +13,562 0.88% 3,696,329
2011-02-28 2011-02-24 50.061 64,494 -1,201 0.73% 3,228,623
2011-02-25 2011-02-23 54.120 65,695 +5,081 0.74% 3,555,401
2011-02-24 2011-02-22 54.120 60,614 -1,201 0.69% 3,280,419
2011-02-23 2011-02-21 56.826 61,815 +17,646 0.70% 3,512,687
2011-02-22 2011-02-18 70.356 44,169 -609 0.50% 3,107,544
2011-02-21 2011-02-17 67.650 44,778 +7,963 0.51% 3,029,221
2011-02-18 2011-02-16 63.591 36,815 -5,746 0.42% 2,341,095
2011-02-17 2011-02-15 58.179 42,561 +5,857 0.49% 2,476,148
2011-02-16 2011-02-14 56.826 36,704 +7,558 0.46% 2,085,734
2011-02-15 2011-02-11 55.473 29,146 +2,143 0.36% 1,616,811
2011-02-14 2011-02-10 51.414 27,003 -3,714 0.37% 1,388,328
2011-02-11 2011-02-09 47.355 30,717 +1,183 0.42% 1,454,599
2011-02-10 2011-02-08 50.061 29,534 -333 0.40% 1,478,497
2011-02-09 2011-02-07 48.708 29,867 +480 0.44% 1,454,757
2011-02-08 2011-02-02 48.708 29,387 +74 0.44% 1,431,377
2011-02-07 2011-01-31 51.414 29,313 -609 0.43% 1,507,093
2011-02-01 2011-01-28 48.708 29,922 +628 0.48% 1,457,436
2011-01-31 2011-01-27 51.414 29,294 +1,275 0.47% 1,506,117
2011-01-27 2011-01-25 52.767 28,019 +739 0.53% 1,478,474
2011-01-26 2011-01-24 56.826 27,280 +1,478 0.52% 1,550,208
2011-01-24 2011-01-20 60.885 25,802 +1,016 0.53% 1,570,949
2011-01-21 2011-01-19 60.885 24,786 -1,034 0.51% 1,509,090
2011-01-20 2011-01-18 60.885 25,820 +73 0.53% 1,572,045
2011-01-19 2011-01-17 60.885 25,747 +148 0.53% 1,567,601
2011-01-18 2011-01-14 64.944 25,599 +924 0.53% 1,662,496
2011-01-17 2011-01-13 66.297 24,675 -129 0.51% 1,635,873
2011-01-14 2011-01-12 66.297 24,804 +2,790 0.51% 1,644,425
2011-01-13 2011-01-11 69.003 22,014 +2,365 0.45% 1,519,027
2011-01-12 2011-01-10 70.356 19,649 +351 0.40% 1,382,420
2011-01-11 2011-01-07 69.003 19,298 +5,432 0.40% 1,331,615
2011-01-10 2011-01-06 83.886 13,866 +241 0.29% 1,163,159
2011-01-07 2011-01-05 94.710 13,625 +2,753 0.28% 1,290,419
2011-01-06 2011-01-04 113.652 10,872 +1,127 0.22% 1,235,620
2011-01-05 2011-01-03 120.417 9,745 +222 0.20% 1,173,460
2011-01-04 2010-12-31 128.535 9,523 -74 0.20% 1,224,035
2010-12-28 2010-12-22 127.182 9,597 -148 0.20% 1,220,561
2010-12-22 2010-12-20 123.123 9,745 +37 0.20% 1,199,830
2010-12-21 2010-12-17 127.182 9,708 +443 0.20% 1,234,679
2010-12-20 2010-12-16 135.300 9,265 -221 0.19% 1,253,550
2010-12-17 2010-12-15 138.006 9,486 +37 0.20% 1,309,120
2010-12-14 2010-12-10 135.300 9,449 -74 0.19% 1,278,445
2010-12-13 2010-12-09 138.006 9,523 +184 0.20% 1,314,227
2010-12-10 2010-12-08 140.712 9,339 +296 0.19% 1,314,105
2010-12-09 2010-12-07 138.006 9,043 -148 0.19% 1,247,984
2010-12-08 2010-12-06 135.300 9,191 -18 0.19% 1,243,538
2010-12-07 2010-12-03 132.594 9,209 +258 0.19% 1,221,054
2010-12-06 2010-12-02 131.241 8,951 -351 0.18% 1,174,734
2010-12-02 2010-11-30 124.476 9,302 -739 0.19% 1,157,872
2010-11-30 2010-11-26 128.535 10,041 +277 0.21% 1,290,616
2010-11-29 2010-11-25 132.594 9,764 +740 0.20% 1,294,643
2010-11-26 2010-11-24 131.241 9,024 +332 0.19% 1,184,315
2010-11-25 2010-11-23 129.888 8,692 +37 0.18% 1,128,983
2010-11-19 2010-11-17 138.006 8,655 +591 0.18% 1,194,438
2010-11-17 2010-11-15 148.829 8,064 +148 0.17% 1,200,161
2010-11-16 2010-11-12 151.535 7,916 +333 0.16% 1,199,555
2010-11-15 2010-11-11 158.300 7,583 -1,220 0.16% 1,200,392
2010-11-12 2010-11-10 158.300 8,803 -148 0.18% 1,393,519
2010-11-11 2010-11-09 152.888 8,951 +1,109 0.18% 1,368,505
2010-11-10 2010-11-08 140.712 7,842 -129 0.16% 1,103,460
2010-11-09 2010-11-05 147.476 7,971 -1,109 0.16% 1,175,535
2010-11-08 2010-11-04 147.476 9,080 +314 0.19% 1,339,087
2010-11-05 2010-11-03 144.771 8,766 -185 0.18% 1,269,058
2010-11-04 2010-11-02 131.241 8,951 -369 0.18% 1,174,734
2010-11-02 2010-10-29 128.535 9,320 -111 0.19% 1,197,942
2010-11-01 2010-10-28 129.888 9,431 +185 0.19% 1,224,970
2010-10-28 2010-10-26 131.241 9,246 -296 0.19% 1,213,450
2010-10-27 2010-10-25 129.888 9,542 -1,423 0.20% 1,239,387
2010-10-26 2010-10-22 135.300 10,965 +204 0.23% 1,483,559
2010-10-25 2010-10-21 106.887 10,761 +924 0.22% 1,150,207
2010-10-22 2010-10-20 128.535 9,837 +794 0.20% 1,264,394
2010-10-21 2010-10-19 135.300 9,043 +961 0.19% 1,223,514
2010-10-20 2010-10-18 136.653 8,082 +813 0.17% 1,104,426
2010-10-19 2010-10-15 138.006 7,269 +388 0.16% 1,003,162
2010-10-18 2010-10-14 155.594 6,881 +185 0.15% 1,070,646
2010-10-15 2010-10-13 179.948 6,696 +221 0.16% 1,204,934
2010-10-14 2010-10-12 196.184 6,475 +56 0.16% 1,270,294
2010-10-13 2010-10-11 201.596 6,419 -591 0.15% 1,294,047
2010-10-12 2010-10-08 194.831 7,010 -37 0.18% 1,365,768
2010-10-11 2010-10-07 194.831 7,047 +1,293 0.18% 1,372,976
2010-10-08 2010-10-06 200.243 5,754 -665 0.15% 1,152,200
2010-10-07 2010-10-05 193.478 6,419 +850 0.17% 1,241,937
2010-10-06 2010-10-04 202.949 5,569 -129 0.14% 1,130,225
2010-10-05 2010-09-30 204.302 5,698 +554 0.16% 1,164,115
2010-10-04 2010-09-29 215.126 5,144 -370 0.14% 1,106,610
2010-09-30 2010-09-28 202.949 5,514 -129 0.16% 1,119,062
2010-09-29 2010-09-27 205.655 5,643 +961 0.17% 1,160,513
2010-09-28 2010-09-24 223.244 4,682 -555 0.14% 1,045,230
2010-09-27 2010-09-22 220.538 5,237 +259 0.16% 1,154,959
2010-09-24 2010-09-21 204.302 4,978 +758 0.16% 1,017,017
2010-09-22 2010-09-20 259.775 4,220 +998 0.13% 1,096,251
2010-09-21 2010-09-17 281.423 3,222 -111 0.11% 906,745
2010-09-20 2010-09-16 270.599 3,333 +18 0.11% 901,907
2010-09-17 2010-09-15 270.599 3,315 +591 0.11% 897,036
2010-09-16 2010-09-14 277.364 2,724 +351 0.10% 755,540
2010-09-15 2010-09-13 271.952 2,373 +130 0.09% 645,342
2010-09-14 2010-09-10 270.599 2,243 +240 0.08% 606,954
2010-09-13 2010-09-09 300.365 2,003 +425 0.08% 601,631
2010-09-09 2010-09-07 313.895 1,578 -222 0.06% 495,326
2010-09-06 2010-09-02 330.131 1,800 +425 0.07% 594,236
2010-09-01 2010-08-30 323.366 1,375 +37 0.05% 444,628
2010-08-31 2010-08-27 335.543 1,338 -74 0.05% 448,956
2010-08-30 2010-08-26 345.014 1,412 +74 0.05% 487,160
2010-08-27 2010-08-25 365.309 1,338 -55 0.05% 488,783
2010-08-26 2010-08-24 351.779 1,393 +18 0.05% 490,028
2010-08-25 2010-08-23 334.190 1,375 -536 0.05% 459,511
2010-08-24 2010-08-20 335.543 1,911 +555 0.07% 641,222
2010-08-23 2010-08-19 317.954 1,356 -111 0.05% 431,146
2010-08-19 2010-08-17 385.604 1,467 -684 0.06% 565,681
2010-08-18 2010-08-16 412.664 2,151 +1,109 0.08% 887,639
2010-08-17 2010-08-13 439.724 1,042 -56 0.04% 458,192
2010-08-16 2010-08-12 473.548 1,098 -73 0.04% 519,956
2010-08-13 2010-08-11 480.313 1,171 -74 0.04% 562,447
2010-08-12 2010-08-10 460.018 1,245 -148 0.05% 572,723
2010-08-11 2010-08-09 432.959 1,393 -481 0.05% 603,111
2010-08-10 2010-08-06 345.014 1,874 +111 0.07% 646,556
2010-08-04 2010-08-02 278.717 1,763 +240 0.07% 491,378
2010-08-02 2010-07-29 273.305 1,523 +74 0.06% 416,244
2010-07-21 2010-07-19 297.659 1,449 +111 0.05% 431,308
2010-07-02 2010-06-29 284.129 1,338 -37 0.05% 380,165
2010-06-28 2010-06-24 284.129 1,375 -462 0.05% 390,677
2010-04-29 2010-04-27 317.954 1,837 +148 0.08% 584,081
2010-04-28 2010-04-26 311.189 1,689 +222 0.07% 525,598
2010-04-23 2010-04-21 331.484 1,467 +369 0.06% 486,287
2010-04-12 2010-04-08 332.837 1,098 +555 0.05% 365,455
2010-04-09 2010-04-07 309.836 543 -185 0.02% 168,241
2009-11-17 2009-11-13 358.544 728 +545 0.03% 261,020
2009-11-03 2009-10-30 351.779 183 -730 0.01% 64,376
2009-10-30 2009-10-28 335.543 913 +148 0.04% 306,351
2009-10-28 2009-10-23 257.069 765 +37 0.03% 196,658
2009-08-19 2009-08-17 235.421 728 -74 0.03% 171,387
2009-07-22 2009-07-20 181.301 802 -185 0.04% 145,404
2009-07-17 2009-07-15 181.301 987 +185 0.05% 178,944
2009-07-03 2009-06-30 205.655 802 +74 0.04% 164,936
2009-06-12 2009-06-10 219.185 728 -111 0.03% 159,567
2009-06-11 2009-06-09 232.715 839 +111 0.04% 195,248
2009-06-10 2009-06-08 240.833 728 -924 0.03% 175,327
2009-06-09 2009-06-05 165.065 1,652 -148 0.08% 272,688
2009-06-08 2009-06-04 159.653 1,800 -295 0.09% 287,376
2009-06-05 2009-06-03 162.359 2,095 -259 0.10% 340,143
2009-06-04 2009-06-02 146.124 2,354 +370 0.11% 343,975
2009-06-03 2009-06-01 151.535 1,984 +258 0.09% 300,646
2009-05-08 2009-05-06 100.122 1,726 -369 0.08% 172,810
2009-04-09 2009-04-07 62.238 2,095 +184 0.10% 130,388
2009-04-08 2009-04-06 73.062 1,911 +185 0.09% 139,621
2009-04-02 2009-03-31 41.672 1,726 +74 0.08% 71,926
2008-12-02 2008-11-28 32.472 1,652 -74 0.08% 53,644
2008-07-21 2008-07-17 104.181 1,726 -37 0.08% 179,816
2008-07-18 2008-07-16 121.770 1,763 -111 0.08% 214,680
2008-07-15 2008-07-11 124.476 1,874 +1,507 0.09% 233,267
2008-06-30 2008-06-26 146.124 367 -1,470 0.02% 53,627
2008-06-17 2008-06-13 148.829 1,837 +370 0.09% 273,400
2008-06-13 2008-06-11 160.195 1,467 +111 0.07% 235,006
2008-06-11 2008-06-06 173.183 1,356 +74 0.06% 234,837
2008-05-29 2008-05-27 168.854 1,282 -74 0.06% 216,471
2008-05-27 2008-05-23 161.277 1,356 -37 0.06% 218,692
2008-05-23 2008-05-21 169.395 1,393 +37 0.07% 235,967
2008-05-22 2008-05-20 159.112 1,356 +74 0.06% 215,756
2008-03-12 2008-03-10 142.335 1,282 -1,309 0.06% 182,474
2008-01-15 2008-01-11 135.300 2,591 -37 0.12% 350,561
2008-01-02 2007-12-27 135.300 2,628 -1,773 0.13% 355,567
2007-12-19 2007-12-17 135.300 4,401 -19 0.21% 595,453
2007-12-17 2007-12-13 135.300 4,420 +37 0.21% 598,024
2007-11-26 2007-11-22 107.698 4,383 -74 0.21% 472,042
2007-11-06 2007-11-02 81.180 4,457 -37 0.21% 361,818
2007-10-31 2007-10-29 73.062 4,494 -628 0.21% 328,340
2007-10-25 2007-10-23 81.180 5,122 -924 0.24% 415,803
2007-10-18 2007-10-16 64.944 6,046 +37 0.29% 392,650
2007-09-17 2007-09-13 57.367 6,009 -1,478 0.29% 344,718
2007-08-14 2007-08-10 62.238 7,487 -11 0.36% 465,974
2007-07-26 2007-07-24 69.230 7,498 -122 0.36% 519,087
2007-07-06 2007-07-04 72.958 7,620 -1,315 0.36% 555,939
2007-07-03 2007-06-28 74.555 8,935 +2,930 0.42% 666,153
2007-06-26 2007-06-22 74.555 6,005 0.28% 447,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top