History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.450 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.450 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.450 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.450 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.450 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.450 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.450 0 +0
2022-07-05 2022-06-30 0.450 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.450 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.610 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.445 0 +0
2022-05-27 2022-05-25 0.445 0 +0
2022-05-26 2022-05-24 0.445 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.470 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.345 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.435 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.435 0 +0
2022-03-07 2022-03-03 0.435 0 -375
2018-09-13 2018-09-11 1.160 375 -949,500 0.00% 435
2016-11-03 2016-11-01 4.720 949,875 -36,000 1.76% 4,483,410
2016-11-02 2016-10-31 4.400 985,875 -2,500 1.83% 4,337,850
2016-04-26 2016-04-22 7.200 988,375 +949,875 1.83% 7,116,300
2015-08-24 2015-08-20 8.520 38,500 +38,500 0.07% 328,020
2014-03-14 2014-03-12 23.813 0 -46,194
2014-03-13 2014-03-11 25.978 46,194 +46,194 0.24% 1,200,005
2014-03-05 2014-03-03 28.142 0 -19,956
2014-02-25 2014-02-21 26.248 19,956 -64,671 0.10% 523,807
2014-02-17 2014-02-13 24.895 84,627 +64,671 0.43% 2,106,799
2013-07-16 2013-07-12 16.236 19,956 -3,695 0.10% 324,005
2013-07-15 2013-07-11 16.236 23,651 +3,880 0.12% 383,996
2013-07-12 2013-07-10 16.507 19,771 -7,391 0.10% 326,351
2013-07-11 2013-07-09 17.048 27,162 +9,239 0.14% 463,051
2013-07-10 2013-07-08 21.107 17,923 -3,696 0.09% 378,296
2013-07-09 2013-07-05 20.836 21,619 -5,543 0.11% 450,456
2013-07-08 2013-07-04 20.566 27,162 +5,913 0.14% 558,601
2013-03-28 2013-03-26 23.272 21,249 -2,772 0.11% 494,497
2013-03-13 2013-03-11 22.189 24,021 +2,587 0.12% 533,005
2013-03-11 2013-03-07 29.766 21,434 +2,587 0.11% 638,002
2013-03-07 2013-03-05 30.307 18,847 +1,663 0.10% 571,198
2013-03-05 2013-03-01 30.307 17,184 -4,989 0.09% 520,797
2013-03-04 2013-02-28 30.848 22,173 -7,391 0.11% 683,999
2013-01-29 2013-01-25 16.236 29,564 +11,641 0.18% 479,999
2013-01-23 2013-01-21 12.448 17,923 -14,782 0.11% 223,098
2012-12-17 2012-12-13 10.553 32,705 +32,705 0.19% 345,148
2011-11-01 2011-10-28 14.883 0 -1,146
2011-06-30 2011-06-28 31.119 1,146 -22,320 0.01% 35,662
2011-06-27 2011-06-23 25.707 23,466 -2,754 0.22% 603,238
2011-06-20 2011-06-16 24.354 26,220 -1,478 0.27% 638,560
2011-06-08 2011-06-03 31.119 27,698 -1,330 0.29% 861,931
2011-06-03 2011-06-01 33.825 29,028 -813 0.30% 981,869
2011-06-02 2011-05-31 33.825 29,841 +1,145 0.31% 1,009,368
2011-05-27 2011-05-25 33.825 28,696 -739 0.30% 970,639
2011-05-12 2011-05-09 40.590 29,435 -1,478 0.33% 1,194,763
2011-05-11 2011-05-06 39.237 30,913 -22,173 0.35% 1,212,929
2011-05-09 2011-05-05 37.884 53,086 -21,360 0.60% 2,011,103
2011-04-29 2011-04-27 39.237 74,446 +1,478 0.84% 2,921,028
2011-04-26 2011-04-20 41.943 72,968 +1,478 0.83% 3,060,486
2011-04-19 2011-04-15 43.296 71,490 -7,391 0.81% 3,095,220
2011-04-18 2011-04-14 44.649 78,881 +29,564 0.89% 3,521,946
2011-04-15 2011-04-13 41.943 49,317 -1,478 0.56% 2,068,496
2011-04-12 2011-04-08 40.590 50,795 -4,434 0.58% 2,061,762
2011-04-11 2011-04-07 41.943 55,229 +5,912 0.63% 2,316,462
2011-04-08 2011-04-06 43.296 49,317 -1,478 0.56% 2,135,222
2011-04-06 2011-04-01 37.884 50,795 -1,478 0.58% 1,924,311
2011-03-23 2011-03-21 37.884 52,273 +1,478 0.59% 1,980,304
2011-03-21 2011-03-17 36.531 50,795 +1,478 0.58% 1,855,586
2011-03-15 2011-03-11 40.590 49,317 -2,106 0.56% 2,001,770
2011-03-11 2011-03-09 40.590 51,423 -1,478 0.58% 2,087,252
2011-03-09 2011-03-07 36.531 52,901 +628 0.60% 1,932,520
2011-03-08 2011-03-04 41.943 52,273 -120,030 0.59% 2,192,479
2011-03-07 2011-03-03 46.002 172,303 +33,149 1.95% 7,926,256
2011-03-04 2011-03-02 46.002 139,154 -10,828 1.58% 6,401,341
2011-03-03 2011-03-01 41.943 149,982 +34,590 1.70% 6,290,674
2011-03-01 2011-02-25 47.355 115,392 +59,073 1.31% 5,464,370
2011-02-28 2011-02-24 50.061 56,319 -267,573 0.64% 2,819,376
2011-02-25 2011-02-23 54.120 323,892 +219,531 3.67% 17,528,975
2011-02-24 2011-02-22 54.120 104,361 -101,017 1.18% 5,647,998
2011-02-23 2011-02-21 56.826 205,378 -90,724 2.33% 11,670,770
2011-02-22 2011-02-18 70.356 296,102 +45,806 3.36% 20,832,481
2011-02-21 2011-02-17 67.650 250,296 -87,233 2.85% 16,932,467
2011-02-18 2011-02-16 63.591 337,529 +41,796 3.85% 21,463,734
2011-02-17 2011-02-15 58.179 295,733 +170,640 3.37% 17,205,392
2011-02-16 2011-02-14 56.826 125,093 -177,384 1.56% 7,108,511
2011-02-15 2011-02-11 55.473 302,477 +66,131 3.77% 16,779,249
2011-02-14 2011-02-10 51.414 236,346 -344,495 3.21% 12,151,452
2011-02-11 2011-02-09 47.355 580,841 +331,746 7.89% 27,505,632
2011-02-10 2011-02-08 50.061 249,095 -91,612 3.39% 12,469,902
2011-02-09 2011-02-07 48.708 340,707 +142,277 5.05% 16,595,100
2011-02-08 2011-02-02 48.708 198,430 +14,782 2.94% 9,665,096
2011-02-07 2011-01-31 51.414 183,648 +37,472 2.72% 9,442,046
2011-02-01 2011-01-28 48.708 146,176 -90,170 2.36% 7,119,916
2011-01-31 2011-01-27 51.414 236,346 -9,497 3.81% 12,151,452
2011-01-28 2011-01-26 48.708 245,843 +221,730 4.31% 11,974,480
2011-01-26 2011-01-24 56.826 24,113 -14,505 0.46% 1,370,241
2011-01-25 2011-01-21 62.238 38,618 -5,469 0.79% 2,403,499
2011-01-24 2011-01-20 60.885 44,087 -44,975 0.91% 2,684,228
2011-01-21 2011-01-19 60.885 89,062 +20,159 1.83% 5,422,521
2011-01-18 2011-01-14 64.944 68,903 +31,412 1.42% 4,474,821
2011-01-17 2011-01-13 66.297 37,491 +4,730 0.77% 2,485,532
2011-01-13 2011-01-11 69.003 32,761 -36,567 0.67% 2,260,600
2011-01-12 2011-01-10 70.356 69,328 +2,957 1.43% 4,877,624
2011-01-11 2011-01-07 69.003 66,371 +51,053 1.37% 4,579,783
2011-01-10 2011-01-06 83.886 15,318 -101,534 0.32% 1,284,961
2011-01-07 2011-01-05 94.710 116,852 -1,570 2.40% 11,067,015
2011-01-06 2011-01-04 113.652 118,422 +18,181 2.44% 13,458,851
2011-01-05 2011-01-03 120.417 100,241 -17,646 2.06% 12,070,679
2011-01-04 2010-12-31 128.535 117,887 -1,755 2.42% 15,152,554
2011-01-03 2010-12-29 131.241 119,642 +15,558 2.46% 15,701,882
2010-12-30 2010-12-28 131.241 104,084 -12,565 2.14% 13,660,042
2010-12-29 2010-12-24 128.535 116,649 +1,035 2.40% 14,993,428
2010-12-28 2010-12-22 127.182 115,614 +20,455 2.38% 14,703,970
2010-12-23 2010-12-21 125.829 95,159 -18,478 1.96% 11,973,721
2010-12-22 2010-12-20 123.123 113,637 -7,742 2.34% 13,991,281
2010-12-21 2010-12-17 127.182 121,379 +11,308 2.50% 15,437,171
2010-12-20 2010-12-16 135.300 110,071 -10,495 2.26% 14,892,556
2010-12-17 2010-12-15 138.006 120,566 +18,570 2.48% 16,638,775
2010-12-16 2010-12-14 135.300 101,996 -24,279 2.10% 13,800,012
2010-12-15 2010-12-13 136.653 126,275 +12,805 2.60% 17,255,799
2010-12-14 2010-12-10 135.300 113,470 -10,348 2.33% 15,352,439
2010-12-13 2010-12-09 138.006 123,818 +9,978 2.55% 17,087,569
2010-12-10 2010-12-08 140.712 113,840 -5,358 2.34% 16,018,600
2010-12-09 2010-12-07 138.006 119,198 +6,892 2.45% 16,449,983
2010-12-08 2010-12-06 135.300 112,306 +2,864 2.31% 15,194,950
2010-12-07 2010-12-03 132.594 109,442 -19,439 2.25% 14,511,303
2010-12-06 2010-12-02 131.241 128,881 +21,693 2.65% 16,914,414
2010-12-03 2010-12-01 127.182 107,188 -23,467 2.20% 13,632,338
2010-12-02 2010-11-30 124.476 130,655 +32,133 2.69% 16,263,356
2010-12-01 2010-11-29 125.829 98,522 -21,249 2.03% 12,396,883
2010-11-30 2010-11-26 128.535 119,771 +11,197 2.46% 15,394,713
2010-11-29 2010-11-25 132.594 108,574 -20,916 2.23% 14,396,212
2010-11-26 2010-11-24 131.241 129,490 +8,536 2.66% 16,994,339
2010-11-25 2010-11-23 129.888 120,954 -4,952 2.49% 15,710,420
2010-11-24 2010-11-22 138.006 125,906 +30,913 2.59% 17,375,724
2010-11-23 2010-11-19 142.065 94,993 -30,285 1.95% 13,495,135
2010-11-22 2010-11-18 138.006 125,278 +23,374 2.58% 17,289,057
2010-11-19 2010-11-17 138.006 101,904 +9,997 2.10% 14,063,316
2010-11-18 2010-11-16 142.065 91,907 -22,044 1.89% 13,056,723
2010-11-17 2010-11-15 148.829 113,951 +22,229 2.34% 16,959,270
2010-11-16 2010-11-12 151.535 91,722 -26,423 1.89% 13,899,138
2010-11-15 2010-11-11 158.300 118,145 +35,403 2.43% 18,702,408
2010-11-12 2010-11-10 158.300 82,742 -29,564 1.70% 13,098,097
2010-11-11 2010-11-09 152.888 112,306 +10,606 2.31% 17,170,294
2010-11-10 2010-11-08 140.712 101,700 -3,696 2.09% 14,310,362
2010-11-09 2010-11-05 147.476 105,396 +17,665 2.17% 15,543,433
2010-11-08 2010-11-04 147.476 87,731 -9,775 1.80% 12,938,261
2010-11-05 2010-11-03 144.771 97,506 +30,839 2.01% 14,115,993
2010-11-04 2010-11-02 131.241 66,667 -25,795 1.37% 8,749,414
2010-11-03 2010-11-01 129.888 92,462 -11,031 1.90% 12,009,663
2010-11-02 2010-10-29 128.535 103,493 +30,100 2.13% 13,302,427
2010-11-01 2010-10-28 129.888 73,393 -9,238 1.51% 9,532,838
2010-10-29 2010-10-27 128.535 82,631 -22,173 1.70% 10,620,939
2010-10-28 2010-10-26 131.241 104,804 +13,950 2.16% 13,754,535
2010-10-27 2010-10-25 129.888 90,854 -4,656 1.87% 11,800,804
2010-10-26 2010-10-22 135.300 95,510 +5,377 1.96% 12,922,459
2010-10-25 2010-10-21 106.887 90,133 -22,321 1.85% 9,634,013
2010-10-22 2010-10-20 128.535 112,454 -739 2.31% 14,454,226
2010-10-20 2010-10-18 136.653 113,193 +110,865 2.33% 15,468,110
2010-10-18 2010-10-14 155.594 2,328 +37 0.05% 362,224
2010-10-13 2010-10-11 201.596 2,291 -739 0.05% 461,857
2010-10-12 2010-10-08 194.831 3,030 -351 0.08% 590,339
2010-09-29 2010-09-27 205.655 3,381 +37 0.10% 695,321
2010-09-27 2010-09-22 220.538 3,344 -74 0.10% 737,480
2010-09-24 2010-09-21 204.302 3,418 +111 0.11% 698,305
2010-09-22 2010-09-20 259.775 3,307 +3,159 0.10% 859,076
2010-09-21 2010-09-17 281.423 148 -1,330 0.00% 41,651
2010-09-17 2010-09-15 270.599 1,478 +1,478 0.05% 399,945
2010-09-15 2010-09-13 271.952 0 -74
2010-09-14 2010-09-10 270.599 74 +74 0.00% 20,024
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top