History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -514,547
2022-07-18 2022-07-14 0.450 514,547 -25 0.87% 231,546
2022-07-11 2022-07-07 0.455 514,572 -2,771 0.87% 234,130
2022-06-27 2022-06-23 0.450 517,343 +1,735 0.88% 232,804
2022-06-15 2022-06-13 0.510 515,608 +2,771 0.88% 262,960
2022-05-25 2022-05-23 0.445 512,837 +5,000 0.87% 228,212
2022-05-24 2022-05-20 0.375 507,837 +5,000 0.86% 190,439
2022-05-16 2022-05-12 0.480 502,837 -10,000 0.85% 241,362
2022-05-13 2022-05-11 0.420 512,837 -80,000 0.87% 215,392
2022-05-11 2022-05-06 0.385 592,837 -15,000 1.01% 228,242
2022-05-10 2022-05-05 0.425 607,837 -15,000 1.03% 258,331
2022-04-19 2022-04-13 0.365 622,837 +15,000 1.06% 227,336
2022-04-01 2022-03-30 0.335 607,837 +90,000 1.03% 203,625
2022-03-31 2022-03-29 0.340 517,837 +10,000 0.88% 176,065
2022-03-25 2022-03-23 0.280 507,837 +1,487 0.86% 142,194
2020-11-30 2020-11-26 0.335 506,350 -25,000 0.86% 169,627
2020-11-26 2020-11-24 0.325 531,350 -5,000 0.90% 172,689
2020-11-25 2020-11-23 0.330 536,350 -10,000 0.91% 176,996
2020-11-24 2020-11-20 0.390 546,350 -20,000 0.93% 213,076
2020-10-09 2020-10-07 0.310 566,350 +10,000 0.96% 175,568
2020-09-25 2020-09-23 0.330 556,350 +10,000 0.94% 183,596
2020-09-22 2020-09-18 0.320 546,350 +35,000 0.93% 174,832
2020-09-21 2020-09-17 0.300 511,350 +5,000 0.87% 153,405
2020-07-07 2020-07-03 0.305 506,350 -2,250 0.86% 154,437
2020-06-29 2020-06-24 0.260 508,600 -30,000 0.86% 132,236
2018-09-19 2018-09-17 1.040 538,600 +11,000 0.91% 560,144
2018-06-27 2018-06-25 1.400 527,600 +100,000 0.90% 738,640
2018-06-25 2018-06-21 1.520 427,600 +42,500 0.80% 649,952
2018-06-22 2018-06-20 1.600 385,100 +57,500 0.72% 616,160
2018-06-21 2018-06-19 1.520 327,600 +50,000 0.61% 497,952
2018-04-18 2018-04-16 1.640 277,600 +46,500 0.52% 455,264
2018-04-17 2018-04-13 1.800 231,100 +3,500 0.43% 415,980
2018-03-14 2018-03-12 1.640 227,600 +50,000 0.43% 373,264
2018-03-13 2018-03-09 1.680 177,600 +137,500 0.33% 298,368
2018-03-12 2018-03-08 1.760 40,100 +12,500 0.08% 70,576
2018-01-26 2018-01-24 2.080 27,600 -10,000 0.05% 57,408
2018-01-09 2018-01-05 1.960 37,600 -2,500 0.07% 73,696
2018-01-02 2017-12-28 1.880 40,100 +21,500 0.07% 75,388
2017-11-16 2017-11-14 2.160 18,600 -500 0.03% 40,176
2017-11-01 2017-10-30 2.000 19,100 -37,000 0.04% 38,200
2017-10-13 2017-10-11 2.600 56,100 +12,500 0.10% 145,860
2016-05-27 2016-05-25 8.760 43,600 -306 0.08% 381,936
2016-05-26 2016-05-24 9.000 43,906 -7,500 0.08% 395,154
2016-04-22 2016-04-20 7.480 51,406 -8,500 0.10% 384,517
2015-11-12 2015-11-10 7.240 59,906 +8,500 0.11% 433,719
2015-10-19 2015-10-15 7.800 51,406 -7,500 0.10% 400,967
2015-09-24 2015-09-22 6.600 58,906 +2,500 0.11% 388,780
2015-09-23 2015-09-21 7.400 56,406 +5,000 0.10% 417,404
2015-09-11 2015-09-09 7.600 51,406 -43,000 0.10% 390,686
2015-09-07 2015-09-02 7.400 94,406 -12,000 0.17% 698,604
2015-09-04 2015-09-01 7.520 106,406 +43,000 0.20% 800,173
2015-08-31 2015-08-27 7.560 63,406 -6,000 0.12% 479,349
2015-08-27 2015-08-25 7.120 69,406 -12,500 0.13% 494,171
2015-08-26 2015-08-24 7.360 81,906 +24,000 0.15% 602,828
2015-08-25 2015-08-21 8.400 57,906 -5,000 0.11% 486,410
2015-08-24 2015-08-20 8.520 62,906 -5,000 0.12% 535,959
2015-08-21 2015-08-19 8.560 67,906 +8,000 0.13% 581,275
2015-08-20 2015-08-18 9.600 59,906 -6,500 0.11% 575,098
2015-08-14 2015-08-12 7.760 66,406 -2,500 0.12% 515,311
2015-08-13 2015-08-11 7.680 68,906 +10,000 0.13% 529,198
2015-08-11 2015-08-07 8.880 58,906 -5,000 0.11% 523,085
2015-08-10 2015-08-06 9.600 63,906 -7,000 0.12% 613,498
2015-08-06 2015-08-04 10.200 70,906 +42,250 0.13% 723,241
2015-08-04 2015-07-31 8.800 28,656 +7,000 0.11% 252,173
2015-08-03 2015-07-30 9.200 21,656 -4,250 0.08% 199,235
2015-07-31 2015-07-29 6.440 25,906 -6,500 0.10% 166,835
2015-07-29 2015-07-27 5.520 32,406 +500 0.12% 178,881
2015-07-15 2015-07-13 6.480 31,906 -250 0.12% 206,751
2015-07-14 2015-07-10 6.600 32,156 +1,000 0.12% 212,230
2015-07-13 2015-07-09 6.600 31,156 +500 0.12% 205,630
2015-07-09 2015-07-07 6.000 30,656 -250 0.11% 183,936
2015-07-08 2015-07-06 6.080 30,906 +3,750 0.11% 187,908
2015-07-07 2015-07-03 7.200 27,156 +500 0.10% 195,523
2015-07-06 2015-07-02 7.340 26,656 -3,750 0.10% 195,655
2015-07-03 2015-06-30 7.205 30,406 -4,073 0.11% 219,066
2015-06-22 2015-06-18 11.974 34,479 +1,478 0.11% 412,852
2015-06-18 2015-06-16 11.568 33,001 -2,956 0.10% 381,759
2015-06-16 2015-06-12 13.327 35,957 -2,957 0.11% 479,199
2015-06-05 2015-06-03 11.365 38,914 +3,252 0.12% 442,264
2015-06-04 2015-06-02 11.974 35,662 +1,479 0.11% 427,017
2015-06-02 2015-05-29 12.177 34,183 -54,398 0.11% 416,245
2015-05-29 2015-05-27 12.786 88,581 +2,661 0.28% 1,132,580
2015-05-27 2015-05-22 12.651 85,920 -4,435 0.27% 1,086,932
2015-05-26 2015-05-21 12.312 90,355 -8,278 0.28% 1,112,474
2015-05-22 2015-05-20 11.500 98,633 -8,869 0.31% 1,134,325
2015-05-21 2015-05-19 11.230 107,502 -4,435 0.34% 1,207,233
2015-05-15 2015-05-13 10.621 111,937 +3,844 0.35% 1,188,884
2015-05-13 2015-05-11 11.162 108,093 -28,678 0.34% 1,206,557
2015-05-08 2015-05-06 11.636 136,771 +1,183 0.43% 1,591,435
2015-05-05 2015-04-30 11.027 135,588 -7,391 0.42% 1,495,117
2015-05-04 2015-04-29 10.621 142,979 -14,782 0.45% 1,518,582
2015-04-30 2015-04-28 9.268 157,761 +2,365 0.49% 1,462,132
2015-04-27 2015-04-23 9.403 155,396 -25,129 0.49% 1,461,238
2015-04-17 2015-04-15 10.283 180,525 +1,478 0.57% 1,856,296
2015-04-15 2015-04-13 9.877 179,047 +887 0.56% 1,768,423
2015-04-13 2015-04-09 7.644 178,160 -5,913 0.56% 1,361,931
2015-04-10 2015-04-08 7.577 184,073 -29,564 0.58% 1,394,680
2015-04-02 2015-03-31 7.441 213,637 +25,129 0.67% 1,589,774
2015-03-30 2015-03-26 8.050 188,508 -14,190 0.59% 1,517,550
2015-03-27 2015-03-25 8.118 202,698 +5,025 0.63% 1,645,497
2015-03-20 2015-03-18 8.592 197,673 +14,783 0.62% 1,698,312
2015-02-10 2015-02-06 10.689 182,890 -2,957 0.57% 1,954,850
2015-02-03 2015-01-30 10.959 185,847 +5,913 0.58% 2,036,746
2015-01-26 2015-01-22 12.380 179,934 -2,365 0.64% 2,227,566
2015-01-19 2015-01-15 11.433 182,299 +39,911 0.65% 2,084,190
2015-01-13 2015-01-09 10.283 142,388 +19,217 0.51% 1,464,142
2015-01-12 2015-01-08 10.486 123,171 -14,782 0.44% 1,291,536
2015-01-09 2015-01-07 10.215 137,953 -84,258 0.49% 1,409,206
2015-01-07 2015-01-05 8.118 222,211 -4,730 0.79% 1,803,903
2015-01-06 2015-01-02 8.118 226,941 -2,069 0.81% 1,842,301
2014-12-12 2014-12-10 8.794 229,010 +29,564 0.81% 2,014,022
2014-12-10 2014-12-08 9.336 199,446 +14,190 0.71% 1,861,962
2014-12-02 2014-11-28 11.433 185,256 -217,295 0.66% 2,117,997
2014-11-28 2014-11-26 11.703 402,551 +2,365 1.43% 4,711,219
2014-11-26 2014-11-24 11.839 400,186 -3,252 1.42% 4,737,686
2014-11-21 2014-11-19 11.839 403,438 +3,252 1.43% 4,776,185
2014-11-10 2014-11-06 12.853 400,186 +44,346 1.42% 5,143,773
2014-10-24 2014-10-22 13.530 355,840 +4,730 1.26% 4,814,499
2014-10-20 2014-10-16 14.883 351,110 +49,372 1.25% 5,225,552
2014-10-16 2014-10-14 15.154 301,738 -3,548 1.07% 4,572,401
2014-10-15 2014-10-13 14.883 305,286 -29,564 1.08% 4,543,556
2014-10-14 2014-10-10 14.612 334,850 -14,782 1.19% 4,892,945
2014-10-09 2014-10-07 15.424 349,632 +144,517 1.24% 5,392,776
2014-09-23 2014-09-19 14.883 205,115 -7,687 1.09% 3,052,716
2014-09-22 2014-09-18 15.559 212,802 -8,869 1.13% 3,311,081
2014-09-12 2014-09-10 19.280 221,671 -887 1.18% 4,273,858
2014-09-11 2014-09-08 18.265 222,558 -9,756 1.18% 4,065,119
2014-09-10 2014-09-05 18.265 232,314 +887 1.24% 4,243,317
2014-09-08 2014-09-04 16.507 231,427 -64,154 1.23% 3,820,060
2014-08-21 2014-08-19 15.221 295,581 +5,617 1.57% 4,499,097
2014-08-20 2014-08-18 13.530 289,964 +31,338 1.54% 3,923,200
2014-08-19 2014-08-15 13.801 258,626 -135,241 1.38% 3,569,182
2014-08-18 2014-08-14 12.177 393,867 +103,474 1.68% 4,796,102
2014-08-15 2014-08-13 11.852 290,393 +28,825 1.24% 3,441,807
2014-08-14 2014-08-12 11.528 261,568 +2,033 1.34% 3,015,231
2014-08-13 2014-08-11 11.365 259,535 +10,162 1.33% 2,949,657
2014-08-07 2014-08-05 11.582 249,373 +70,769 1.27% 2,888,148
2014-08-06 2014-08-04 11.365 178,604 +34,923 0.91% 2,029,863
2014-07-31 2014-07-29 11.906 143,681 +12,195 0.73% 1,710,718
2014-07-30 2014-07-28 11.906 131,486 +21,619 0.67% 1,565,520
2014-07-24 2014-07-22 12.285 109,867 +9,054 0.56% 1,349,738
2014-07-23 2014-07-21 12.393 100,813 +24,020 0.52% 1,249,420
2014-07-22 2014-07-18 12.231 76,793 +36,586 0.39% 939,261
2014-07-21 2014-07-17 12.718 40,207 +4,804 0.21% 511,359
2014-07-16 2014-07-14 12.393 35,403 -17,923 0.18% 438,765
2014-07-09 2014-07-07 17.318 53,326 +14,782 0.27% 923,518
2014-07-08 2014-07-04 17.318 38,544 -16,630 0.20% 667,518
2014-07-07 2014-07-03 17.318 55,174 +12,934 0.28% 955,522
2014-07-04 2014-07-02 16.236 42,240 -11,086 0.22% 685,806
2014-07-03 2014-06-30 18.401 53,326 +18,477 0.27% 981,238
2014-07-02 2014-06-27 18.130 34,849 -20,510 0.18% 631,817
2014-06-30 2014-06-26 17.589 55,359 +13,119 0.28% 973,706
2014-06-26 2014-06-24 18.942 42,240 -11,086 0.22% 800,107
2014-06-25 2014-06-23 18.671 53,326 +13,858 0.27% 995,668
2014-06-24 2014-06-20 18.401 39,468 -11,641 0.20% 726,240
2014-06-23 2014-06-19 18.130 51,109 +12,565 0.26% 926,613
2014-06-19 2014-06-17 17.048 38,544 -9,239 0.20% 657,088
2014-06-18 2014-06-16 17.318 47,783 +7,391 0.24% 827,522
2014-06-17 2014-06-13 17.589 40,392 -11,641 0.21% 710,452
2014-06-16 2014-06-12 17.589 52,033 +14,228 0.27% 915,205
2014-06-13 2014-06-11 17.860 37,805 -11,456 0.19% 675,180
2014-06-12 2014-06-10 18.401 49,261 +12,565 0.25% 906,439
2014-06-11 2014-06-09 18.401 36,696 -12,565 0.19% 675,233
2014-06-10 2014-06-06 18.130 49,261 +9,793 0.25% 893,109
2014-06-09 2014-06-05 18.401 39,468 -9,239 0.20% 726,240
2014-06-06 2014-06-04 18.671 48,707 +10,163 0.25% 909,425
2014-06-05 2014-06-03 19.483 38,544 -7,391 0.20% 750,958
2014-06-04 2014-05-30 19.483 45,935 +10,163 0.23% 894,958
2014-06-03 2014-05-29 19.754 35,772 -8,500 0.18% 706,631
2014-05-30 2014-05-28 19.483 44,272 +10,902 0.23% 862,557
2014-05-29 2014-05-27 20.024 33,370 -7,946 0.17% 668,212
2014-05-28 2014-05-26 20.024 41,316 -4,989 0.21% 827,325
2014-05-27 2014-05-23 20.295 46,305 +9,239 0.24% 939,757
2014-05-26 2014-05-22 20.295 37,066 -4,619 0.19% 752,252
2014-05-23 2014-05-21 20.566 41,685 +4,619 0.21% 857,274
2014-05-21 2014-05-19 20.566 37,066 -1,293 0.19% 762,282
2014-05-20 2014-05-16 21.107 38,359 -8,315 0.20% 809,633
2014-05-19 2014-05-15 19.483 46,674 -5,543 0.24% 909,356
2014-05-16 2014-05-14 21.107 52,217 +4,249 0.27% 1,102,130
2014-05-15 2014-05-13 21.648 47,968 +924 0.25% 1,038,408
2014-05-14 2014-05-12 19.754 47,044 -2,956 0.24% 929,295
2014-05-13 2014-05-09 24.354 50,000 +4,989 0.26% 1,217,696
2014-05-12 2014-05-08 24.895 45,011 -8,869 0.23% 1,120,554
2014-05-09 2014-05-07 24.895 53,880 +4,249 0.28% 1,341,349
2014-05-08 2014-05-05 25.978 49,631 -6,467 0.25% 1,289,290
2014-05-07 2014-05-02 26.789 56,098 +8,315 0.29% 1,502,827
2014-05-02 2014-04-29 26.789 47,783 -3,695 0.24% 1,280,074
2014-04-30 2014-04-28 26.248 51,478 +5,543 0.26% 1,351,200
2014-04-29 2014-04-25 25.436 45,935 -6,282 0.23% 1,168,417
2014-04-28 2014-04-24 25.436 52,217 +4,434 0.27% 1,328,208
2014-04-25 2014-04-23 25.436 47,783 -3,141 0.24% 1,215,423
2014-04-24 2014-04-22 24.625 50,924 +2,587 0.26% 1,253,979
2014-04-23 2014-04-17 25.978 48,337 -5,543 0.25% 1,255,675
2014-04-22 2014-04-16 25.978 53,880 +4,065 0.28% 1,399,668
2014-04-17 2014-04-15 25.978 49,815 -4,250 0.25% 1,294,070
2014-04-16 2014-04-14 26.248 54,065 -33,629 0.28% 1,419,104
2014-04-15 2014-04-11 26.248 87,694 -5,544 0.45% 2,301,802
2014-04-14 2014-04-10 26.248 93,238 +5,174 0.48% 2,447,321
2014-04-10 2014-04-08 26.248 88,064 -5,913 0.45% 2,311,514
2014-04-09 2014-04-07 26.248 93,977 +5,913 0.48% 2,466,719
2014-04-08 2014-04-04 26.519 88,064 -3,695 0.45% 2,335,344
2014-04-07 2014-04-03 26.248 91,759 +8,130 0.47% 2,408,500
2014-04-04 2014-04-02 26.519 83,629 -6,652 0.43% 2,217,733
2014-04-03 2014-04-01 27.060 90,281 +4,804 0.46% 2,442,996
2014-04-02 2014-03-31 26.789 85,477 -5,913 0.44% 2,289,870
2014-04-01 2014-03-28 26.519 91,390 +6,652 0.47% 2,423,545
2014-03-31 2014-03-27 27.060 84,738 +18,847 0.43% 2,293,002
2014-03-28 2014-03-26 26.789 65,891 -3,141 0.34% 1,765,174
2014-03-27 2014-03-25 27.060 69,032 -6,837 0.35% 1,868,000
2014-03-26 2014-03-24 27.601 75,869 +31,782 0.39% 2,094,068
2014-03-25 2014-03-21 26.519 44,087 -16,261 0.23% 1,169,130
2014-03-24 2014-03-20 27.060 60,348 +16,261 0.31% 1,633,011
2014-03-21 2014-03-19 25.707 44,087 -21,434 0.23% 1,133,341
2014-03-20 2014-03-18 26.519 65,521 +9,978 0.33% 1,737,532
2014-03-19 2014-03-17 26.789 55,543 -1,479 0.28% 1,487,959
2014-03-18 2014-03-14 24.083 57,022 +12,935 0.29% 1,373,279
2014-03-17 2014-03-13 23.813 44,087 -32,336 0.23% 1,049,831
2014-03-14 2014-03-12 23.813 76,423 -9,978 0.39% 1,819,839
2014-03-13 2014-03-11 25.978 86,401 +1,109 0.44% 2,244,483
2014-03-12 2014-03-10 25.436 85,292 +4,250 0.44% 2,169,514
2014-03-11 2014-03-07 25.436 81,042 -7,022 0.41% 2,061,410
2014-03-10 2014-03-06 27.601 88,064 +554 0.45% 2,430,664
2014-03-07 2014-03-05 28.142 87,510 +10,717 0.45% 2,462,733
2014-03-06 2014-03-04 27.060 76,793 +370 0.39% 2,078,012
2014-02-28 2014-02-26 28.684 76,423 +51,183 0.39% 2,192,079
2014-02-27 2014-02-25 28.684 25,240 -66,704 0.13% 723,972
2014-02-26 2014-02-24 25.436 91,944 +5,543 0.47% 2,338,716
2014-02-25 2014-02-21 26.248 86,401 -6,097 0.44% 2,267,863
2014-02-24 2014-02-20 26.248 92,498 +23,466 0.47% 2,427,898
2014-02-21 2014-02-19 26.248 69,032 -1,848 0.35% 1,811,960
2014-02-20 2014-02-18 25.436 70,880 +1,848 0.36% 1,802,926
2014-02-12 2014-02-10 25.707 69,032 +1,478 0.35% 1,774,600
2014-01-24 2014-01-22 25.707 67,554 +1,294 0.35% 1,736,605
2014-01-23 2014-01-21 29.766 66,260 +1,663 0.34% 1,972,288
2014-01-21 2014-01-17 22.460 64,597 -4,435 0.33% 1,450,831
2014-01-20 2014-01-16 22.460 69,032 -5,913 0.35% 1,550,440
2014-01-16 2014-01-14 21.377 74,945 +924 0.38% 1,602,124
2014-01-15 2014-01-13 21.648 74,021 +5,359 0.38% 1,602,401
2014-01-13 2014-01-09 22.189 68,662 +1,293 0.35% 1,523,550
2013-12-20 2013-12-18 24.354 67,369 -5,543 0.34% 1,640,699
2013-12-04 2013-12-02 24.354 72,912 +739 0.37% 1,775,693
2013-11-22 2013-11-20 24.895 72,173 -370 0.37% 1,796,755
2013-11-15 2013-11-13 24.354 72,543 -4,989 0.37% 1,766,706
2013-09-19 2013-09-17 19.754 77,532 +2,033 0.40% 1,531,546
2013-09-17 2013-09-13 18.942 75,499 +369 0.39% 1,430,097
2013-09-03 2013-08-30 21.377 75,130 -2,771 0.38% 1,606,079
2013-08-30 2013-08-28 19.483 77,901 -3,696 0.40% 1,517,756
2013-08-29 2013-08-27 19.754 81,597 +185 0.42% 1,611,845
2013-08-22 2013-08-20 21.107 81,412 +4,989 0.42% 1,718,341
2013-08-16 2013-08-13 21.377 76,423 +6,467 0.39% 1,633,719
2013-08-15 2013-08-12 20.836 69,956 +924 0.36% 1,457,612
2013-08-13 2013-08-09 20.566 69,032 +185 0.35% 1,419,680
2013-08-12 2013-08-08 20.566 68,847 +924 0.35% 1,415,875
2013-08-09 2013-08-07 20.566 67,923 +184 0.35% 1,396,872
2013-08-01 2013-07-30 20.836 67,739 +370 0.35% 1,411,419
2013-07-22 2013-07-18 22.730 67,369 -2,772 0.34% 1,531,319
2013-07-19 2013-07-17 21.648 70,141 -5,358 0.36% 1,518,407
2013-07-08 2013-07-04 20.566 75,499 +739 0.39% 1,552,677
2013-07-04 2013-07-02 16.777 74,760 -554 0.38% 1,254,259
2013-07-03 2013-06-28 17.048 75,314 -1,479 0.38% 1,283,934
2013-06-03 2013-05-30 19.754 76,793 +2,033 0.39% 1,516,948
2013-05-27 2013-05-23 20.566 74,760 +4,989 0.38% 1,537,479
2013-05-23 2013-05-21 20.566 69,771 -185 0.36% 1,434,878
2013-05-21 2013-05-16 20.566 69,956 +185 0.36% 1,438,682
2013-05-10 2013-05-08 20.836 69,771 +185 0.36% 1,453,758
2013-04-30 2013-04-26 21.377 69,586 -555 0.36% 1,487,563
2013-04-22 2013-04-18 21.648 70,141 +185 0.36% 1,518,407
2013-04-18 2013-04-16 22.189 69,956 -554 0.36% 1,552,262
2013-04-17 2013-04-15 20.836 70,510 +554 0.36% 1,469,155
2013-04-05 2013-04-02 21.107 69,956 -2,772 0.36% 1,476,542
2013-04-02 2013-03-27 21.648 72,728 +185 0.37% 1,574,410
2013-03-26 2013-03-22 23.813 72,543 -554 0.37% 1,727,446
2013-03-21 2013-03-19 23.001 73,097 -924 0.37% 1,681,298
2013-03-19 2013-03-15 21.648 74,021 -369 0.38% 1,602,401
2013-03-18 2013-03-14 20.566 74,390 +184 0.38% 1,529,870
2013-03-15 2013-03-13 19.483 74,206 +555 0.38% 1,445,765
2013-03-14 2013-03-12 18.942 73,651 +1,847 0.38% 1,395,092
2013-03-13 2013-03-11 22.189 71,804 +2,957 0.37% 1,593,268
2013-03-12 2013-03-08 24.354 68,847 -185 0.35% 1,676,694
2013-03-11 2013-03-07 29.766 69,032 +185 0.35% 2,054,800
2013-03-08 2013-03-06 30.307 68,847 +185 0.35% 2,086,553
2013-03-06 2013-03-04 30.307 68,662 +923 0.35% 2,080,946
2013-03-01 2013-02-27 31.389 67,739 +3,326 0.35% 2,126,293
2013-02-28 2013-02-26 30.307 64,413 -14,043 0.33% 1,952,171
2013-02-27 2013-02-25 31.931 78,456 -1,847 0.40% 2,505,154
2013-02-26 2013-02-22 30.307 80,303 +184 0.41% 2,433,751
2013-02-25 2013-02-21 30.848 80,119 +555 0.41% 2,471,535
2013-02-22 2013-02-20 32.472 79,564 +1,108 0.47% 2,583,593
2013-02-21 2013-02-19 33.554 78,456 -7,982 0.47% 2,632,535
2013-02-20 2013-02-18 29.766 86,438 +1,109 0.51% 2,572,905
2013-02-19 2013-02-15 33.013 85,329 +739 0.51% 2,816,974
2013-02-15 2013-02-08 24.354 84,590 +1,663 0.50% 2,060,098
2013-02-14 2013-02-07 22.460 82,927 -2,772 0.49% 1,862,517
2013-02-08 2013-02-06 22.189 85,699 +3,881 0.51% 1,901,586
2013-02-07 2013-02-05 20.295 81,818 +3,141 0.49% 1,660,491
2013-02-06 2013-02-04 17.318 78,677 +9,054 0.47% 1,362,555
2013-01-30 2013-01-28 12.610 69,623 -10,532 0.41% 877,940
2013-01-25 2013-01-23 12.989 80,155 +6,836 0.48% 1,041,114
2013-01-23 2013-01-21 12.448 73,319 +2,957 0.44% 912,642
2013-01-16 2013-01-14 12.177 70,362 +554 0.42% 856,795
2013-01-15 2013-01-11 12.393 69,808 +185 0.42% 865,161
2012-12-18 2012-12-14 9.904 69,623 -3,696 0.41% 689,541
2012-12-04 2012-11-30 6.278 73,319 -8,684 0.44% 460,289
2012-09-27 2012-09-25 5.033 82,003 -2,957 0.49% 412,733
2012-09-05 2012-09-03 5.412 84,960 +1,109 0.51% 459,802
2012-08-29 2012-08-27 6.332 83,851 -1,109 0.50% 530,946
2012-08-28 2012-08-24 6.657 84,960 -2,956 0.51% 565,556
2012-08-27 2012-08-23 6.440 87,916 +185 0.52% 566,202
2012-07-27 2012-07-25 6.494 87,731 -1,820,997 0.62% 569,758
2012-07-13 2012-07-11 13.530 1,908,728 +1,832,379 13.53% 25,825,002
2012-05-21 2012-05-17 13.530 76,349 +203 0.54% 1,032,998
2011-10-31 2011-10-27 16.236 76,146 +19 0.54% 1,236,302
2011-10-03 2011-09-28 13.530 76,127 +2,956 0.54% 1,029,995
2011-08-11 2011-08-09 17.589 73,171 +10,717 0.63% 1,287,000
2011-08-10 2011-08-08 17.589 62,454 +55,433 0.54% 1,098,500
2011-06-21 2011-06-17 24.354 7,021 +129 0.07% 170,989
2011-06-08 2011-06-03 31.119 6,892 -8,112 0.07% 214,471
2011-06-02 2011-05-31 33.825 15,004 -5,931 0.16% 507,509
2011-06-01 2011-05-30 33.825 20,935 -3,696 0.22% 708,124
2011-05-30 2011-05-26 33.825 24,631 +7,391 0.26% 833,141
2011-05-25 2011-05-23 35.178 17,240 +259 0.20% 606,467
2011-05-20 2011-05-18 39.237 16,981 +19 0.19% 666,281
2011-05-13 2011-05-11 39.237 16,962 +2,956 0.19% 665,536
2011-05-12 2011-05-09 40.590 14,006 +7,391 0.16% 568,502
2011-04-04 2011-03-31 36.531 6,615 +314 0.07% 241,652
2011-03-24 2011-03-22 37.884 6,301 -868 0.07% 238,706
2011-03-16 2011-03-14 40.590 7,169 -93 0.08% 290,989
2011-03-10 2011-03-08 39.237 7,262 -37 0.08% 284,938
2011-03-09 2011-03-07 36.531 7,299 +19 0.08% 266,639
2011-03-04 2011-03-02 46.002 7,280 -758 0.08% 334,893
2011-03-02 2011-02-28 40.590 8,038 +1,737 0.09% 326,261
2011-02-21 2011-02-17 67.650 6,301 +19 0.07% 426,261
2011-02-18 2011-02-16 63.591 6,282 +166 0.07% 399,477
2011-02-16 2011-02-14 56.826 6,116 +74 0.08% 347,547
2011-02-14 2011-02-10 51.414 6,042 +111 0.08% 310,642
2011-02-08 2011-02-02 48.708 5,931 +18 0.09% 288,886
2011-01-20 2011-01-18 60.885 5,913 -74 0.12% 360,012
2011-01-19 2011-01-17 60.885 5,987 -591 0.12% 364,517
2011-01-17 2011-01-13 66.297 6,578 +591 0.14% 436,100
2011-01-14 2011-01-12 66.297 5,987 -739 0.12% 396,919
2011-01-11 2011-01-07 69.003 6,726 -148 0.14% 464,113
2011-01-10 2011-01-06 83.886 6,874 +6,486 0.14% 576,630
2010-12-22 2010-12-20 123.123 388 +166 0.01% 47,772
2010-12-20 2010-12-16 135.300 222 +222 0.00% 30,036
2010-12-08 2010-12-06 135.300 0 -37
2010-11-12 2010-11-10 158.300 37 -37 0.00% 5,857
2010-11-09 2010-11-05 147.476 74 +37 0.00% 10,913
2010-11-03 2010-11-01 129.888 37 +37 0.00% 4,806
2010-10-26 2010-10-22 135.300 0 -296
2010-10-22 2010-10-20 128.535 296 +296 0.01% 38,046
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top