History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -299,406
2022-01-21 2022-01-19 0.590 299,406 -5,000 0.51% 176,650
2021-12-15 2021-12-13 0.610 304,406 -200,000 0.52% 185,688
2021-11-26 2021-11-24 0.860 504,406 -525 0.86% 433,789
2020-06-26 2020-06-23 0.245 504,931 -35,000 0.86% 123,708
2020-06-16 2020-06-12 0.255 539,931 -15,000 0.92% 137,682
2020-04-02 2020-03-31 0.340 554,931 -55,000 0.94% 188,677
2019-01-30 2019-01-28 1.000 609,931 -392,500 1.04% 609,931
2018-09-11 2018-09-07 1.120 1,002,431 +500 1.70% 1,122,723
2018-07-27 2018-07-25 1.280 1,001,931 +500 1.70% 1,282,472
2018-07-11 2018-07-09 1.480 1,001,431 -2,500 1.70% 1,482,118
2018-06-14 2018-06-12 1.640 1,003,931 -4,500 1.88% 1,646,447
2018-05-29 2018-05-25 1.760 1,008,431 -19,000 1.89% 1,774,839
2018-05-25 2018-05-23 1.600 1,027,431 +21,500 1.92% 1,643,890
2018-03-13 2018-03-09 1.680 1,005,931 +12,500 1.88% 1,689,964
2018-03-12 2018-03-08 1.760 993,431 +12,500 1.86% 1,748,439
2018-03-08 2018-03-06 1.840 980,931 +12,500 1.84% 1,804,913
2018-03-06 2018-03-02 1.880 968,431 +12,500 1.81% 1,820,650
2018-03-05 2018-03-01 1.880 955,931 +25,000 1.79% 1,797,150
2018-03-02 2018-02-28 1.920 930,931 +25,000 1.74% 1,787,388
2018-01-24 2018-01-22 2.080 905,931 -7,500 1.68% 1,884,336
2018-01-23 2018-01-19 2.120 913,431 +32,500 1.69% 1,936,474
2018-01-17 2018-01-15 2.080 880,931 +25,000 1.63% 1,832,336
2017-12-29 2017-12-27 1.880 855,931 +50,000 1.59% 1,609,150
2017-11-15 2017-11-13 2.040 805,931 -18,000 1.49% 1,644,099
2017-10-30 2017-10-26 2.000 823,931 -20,500 1.53% 1,647,862
2017-10-27 2017-10-25 2.120 844,431 +20,500 1.56% 1,790,194
2017-09-22 2017-09-20 2.360 823,931 -29,000 1.53% 1,944,477
2017-09-20 2017-09-18 2.360 852,931 -43,500 1.58% 2,012,917
2017-09-19 2017-09-15 2.280 896,431 +11,500 1.66% 2,043,863
2017-09-18 2017-09-14 1.880 884,931 +1,500 1.64% 1,663,670
2017-09-11 2017-09-07 1.760 883,431 +500 1.64% 1,554,839
2017-07-11 2017-07-07 3.000 882,931 +500 1.64% 2,648,793
2017-06-29 2017-06-27 2.840 882,431 +500 1.63% 2,506,104
2017-06-22 2017-06-20 3.040 881,931 -9,000 1.63% 2,681,070
2017-06-19 2017-06-15 3.240 890,931 +500 1.65% 2,886,616
2017-05-23 2017-05-19 3.440 890,431 -15,000 1.65% 3,063,083
2017-05-19 2017-05-17 3.400 905,431 +500 1.68% 3,078,465
2017-05-18 2017-05-16 3.440 904,931 +500 1.68% 3,112,963
2017-05-08 2017-05-04 3.520 904,431 +2,500 1.67% 3,183,597
2017-03-03 2017-03-01 4.720 901,931 +7,500 1.67% 4,257,114
2017-01-23 2017-01-19 4.400 894,431 +35,000 1.66% 3,935,496
2016-12-23 2016-12-21 5.400 859,431 -5,000 1.59% 4,640,927
2016-12-20 2016-12-16 5.000 864,431 +4,000 1.60% 4,322,155
2016-11-03 2016-11-01 4.720 860,431 +7,000 1.59% 4,061,234
2016-11-02 2016-10-31 4.400 853,431 +8,000 1.58% 3,755,096
2016-10-31 2016-10-27 4.640 845,431 +2,000 1.57% 3,922,800
2016-10-24 2016-10-19 5.120 843,431 +9,500 1.56% 4,318,367
2016-09-28 2016-09-26 5.760 833,931 +5,000 1.54% 4,803,443
2016-07-04 2016-06-29 7.000 828,931 +7,500 1.54% 5,802,517
2016-06-15 2016-06-13 7.440 821,431 +2,500 1.52% 6,111,447
2016-06-10 2016-06-07 7.800 818,931 +7,500 1.52% 6,387,662
2016-06-07 2016-06-03 7.480 811,431 +5,000 1.50% 6,069,504
2016-05-27 2016-05-25 8.760 806,431 +21,062 1.49% 7,064,336
2016-05-26 2016-05-24 9.000 785,369 +25,000 1.45% 7,068,321
2016-05-25 2016-05-23 8.000 760,369 +48,500 1.41% 6,082,952
2016-05-23 2016-05-19 7.200 711,869 -5,000 1.32% 5,125,457
2016-05-04 2016-04-29 6.720 716,869 +35,000 1.33% 4,817,360
2016-04-27 2016-04-25 7.320 681,869 +3,000 1.26% 4,991,281
2016-04-25 2016-04-21 7.080 678,869 -1,000 1.26% 4,806,393
2016-04-22 2016-04-20 7.480 679,869 -23,500 1.26% 5,085,420
2016-04-21 2016-04-19 5.880 703,369 -10,000 1.30% 4,135,810
2016-04-20 2016-04-18 5.560 713,369 +17,000 1.32% 3,966,332
2016-03-22 2016-03-18 5.120 696,369 -3,500 1.29% 3,565,409
2016-03-16 2016-03-14 4.880 699,869 -2,500 1.30% 3,415,361
2016-03-15 2016-03-11 5.000 702,369 -2,500 1.30% 3,511,845
2016-03-08 2016-03-04 5.000 704,869 -10,500 1.31% 3,524,345
2016-03-07 2016-03-03 5.000 715,369 -2,500 1.32% 3,576,845
2016-02-26 2016-02-24 4.800 717,869 -8,500 1.33% 3,445,771
2016-02-25 2016-02-23 4.840 726,369 -4,000 1.35% 3,515,626
2016-02-24 2016-02-22 5.120 730,369 -2,500 1.35% 3,739,489
2016-02-22 2016-02-18 4.840 732,869 -2,500 1.36% 3,547,086
2016-01-08 2016-01-06 5.800 735,369 +12,500 1.36% 4,265,140
2015-12-22 2015-12-18 7.080 722,869 -47,500 1.34% 5,117,913
2015-11-16 2015-11-12 7.320 770,369 +12,500 1.43% 5,639,101
2015-11-13 2015-11-11 7.280 757,869 +10,000 1.40% 5,517,286
2015-11-12 2015-11-10 7.240 747,869 +3,500 1.38% 5,414,572
2015-11-11 2015-11-09 7.520 744,369 +12,000 1.38% 5,597,655
2015-11-09 2015-11-05 7.560 732,369 +2,500 1.36% 5,536,710
2015-11-06 2015-11-04 7.480 729,869 -29,000 1.35% 5,459,420
2015-11-05 2015-11-03 7.520 758,869 +12,500 1.41% 5,706,695
2015-11-02 2015-10-29 7.640 746,369 -5,000 1.38% 5,702,259
2015-10-30 2015-10-28 7.600 751,369 +10,000 1.39% 5,710,404
2015-10-28 2015-10-26 7.480 741,369 +7,000 1.37% 5,545,440
2015-10-23 2015-10-20 7.560 734,369 -5,000 1.36% 5,551,830
2015-10-06 2015-10-02 6.520 739,369 +1,500 1.37% 4,820,686
2015-09-24 2015-09-22 6.600 737,869 +25,000 1.37% 4,869,935
2015-09-23 2015-09-21 7.400 712,869 +5,000 1.32% 5,275,231
2015-09-15 2015-09-11 7.760 707,869 -1,500 1.31% 5,493,063
2015-09-14 2015-09-10 7.840 709,369 -6,500 1.31% 5,561,453
2015-09-01 2015-08-28 8.000 715,869 -6,000 1.33% 5,726,952
2015-08-27 2015-08-25 7.120 721,869 +5,000 1.34% 5,139,707
2015-08-24 2015-08-20 8.520 716,869 -12,000 1.33% 6,107,724
2015-08-21 2015-08-19 8.560 728,869 +10,500 1.35% 6,239,119
2015-08-20 2015-08-18 9.600 718,369 +8,500 1.33% 6,896,342
2015-08-19 2015-08-17 7.200 709,869 -7,500 1.31% 5,111,057
2015-08-11 2015-08-07 8.880 717,369 -47,000 1.33% 6,370,237
2015-08-07 2015-08-05 9.960 764,369 -22,500 1.42% 7,613,115
2015-08-06 2015-08-04 10.200 786,869 +312,563 1.46% 8,026,064
2015-08-05 2015-08-03 9.720 474,306 +39,000 1.76% 4,610,254
2015-08-04 2015-07-31 8.800 435,306 -216,000 1.61% 3,830,693
2015-07-31 2015-07-29 6.440 651,306 -4,500 2.41% 4,194,411
2015-07-30 2015-07-28 5.600 655,806 -118,500 2.43% 3,672,514
2015-07-27 2015-07-23 6.520 774,306 +12,500 2.87% 5,048,475
2015-07-22 2015-07-20 6.320 761,806 +15,500 2.82% 4,814,614
2015-07-21 2015-07-17 6.240 746,306 +15,000 2.76% 4,656,949
2015-07-17 2015-07-15 6.120 731,306 +80,000 2.71% 4,475,593
2015-07-08 2015-07-06 6.080 651,306 -58,250 2.41% 3,959,940
2015-07-06 2015-07-02 7.340 709,556 +54,500 2.63% 5,208,141
2015-07-03 2015-06-30 7.205 655,056 -119,588 2.43% 4,719,482
2015-07-02 2015-06-29 7.036 774,644 -6,504 2.43% 5,450,067
2015-06-30 2015-06-26 8.287 781,148 +6,504 2.45% 6,473,449
2015-06-25 2015-06-23 10.486 774,644 -21,582 2.43% 8,122,696
2015-06-24 2015-06-22 10.993 796,226 -13,599 2.49% 8,752,982
2015-06-22 2015-06-18 11.974 809,825 +6,799 2.54% 9,696,852
2015-06-17 2015-06-15 12.245 803,026 +9,461 2.51% 9,832,739
2015-06-16 2015-06-12 13.327 793,565 -3,252 2.49% 10,575,844
2015-06-10 2015-06-08 10.892 796,817 -2,365 2.50% 8,678,622
2015-06-08 2015-06-04 11.636 799,182 +2,365 2.50% 9,299,090
2015-06-05 2015-06-03 11.365 796,817 +1,182 2.50% 9,055,954
2015-06-01 2015-05-28 12.651 795,635 -41,981 2.49% 10,065,186
2015-05-29 2015-05-27 12.786 837,616 +6,505 2.62% 10,709,596
2015-05-28 2015-05-26 12.786 831,111 +7,095 2.60% 10,626,424
2015-05-21 2015-05-19 11.230 824,016 -30 2.58% 9,253,586
2015-05-13 2015-05-11 11.162 824,046 -1,478 2.58% 9,198,176
2015-05-12 2015-05-08 11.230 825,524 -13,008 2.59% 9,270,520
2015-05-11 2015-05-07 11.162 838,532 -1,183 2.63% 9,359,872
2015-05-07 2015-05-05 11.974 839,715 +14,782 2.63% 10,054,755
2015-05-06 2015-05-04 11.839 824,933 -7,686 2.58% 9,766,142
2015-05-05 2015-04-30 11.027 832,619 -4,730 2.61% 9,181,217
2015-05-04 2015-04-29 10.621 837,349 -70,067 2.62% 8,893,495
2015-04-30 2015-04-28 9.268 907,416 -30,156 2.84% 8,409,948
2015-04-29 2015-04-27 8.862 937,572 +887 2.94% 8,308,875
2015-04-28 2015-04-24 9.403 936,685 +2,661 2.93% 8,807,947
2015-04-27 2015-04-23 9.403 934,024 +1,478 2.93% 8,782,925
2015-04-22 2015-04-20 9.471 932,546 +1,774 2.92% 8,832,113
2015-04-20 2015-04-16 10.689 930,772 -591 2.92% 9,948,709
2015-04-17 2015-04-15 10.283 931,363 +1,774 2.92% 9,576,987
2015-04-16 2015-04-14 11.027 929,589 -39,025 2.91% 10,250,497
2015-04-15 2015-04-13 9.877 968,614 +27,495 3.03% 9,566,871
2015-04-09 2015-04-02 7.847 941,119 -2,957 2.95% 7,385,312
2015-04-02 2015-03-31 7.441 944,076 +3,252 2.96% 7,025,318
2015-04-01 2015-03-30 6.833 940,824 +296 2.95% 6,428,299
2015-03-31 2015-03-27 7.915 940,528 -2,956 2.95% 7,444,301
2015-03-30 2015-03-26 8.050 943,484 +5,912 2.95% 7,595,351
2015-03-27 2015-03-25 8.118 937,572 -1,478 2.94% 7,611,184
2015-03-26 2015-03-24 8.524 939,050 -64,006 2.94% 8,004,341
2015-03-25 2015-03-23 8.524 1,003,056 -887 3.14% 8,549,920
2015-03-23 2015-03-19 8.118 1,003,943 -2,956 3.14% 8,149,982
2015-03-19 2015-03-17 8.592 1,006,899 -15,965 3.15% 8,650,794
2015-03-18 2015-03-16 8.727 1,022,864 -11,825 3.20% 8,926,350
2015-03-17 2015-03-13 8.727 1,034,689 -1,774 3.24% 9,029,545
2015-03-16 2015-03-12 8.727 1,036,463 -296 3.25% 9,045,026
2015-03-09 2015-03-05 9.133 1,036,759 +11,826 3.25% 9,468,429
2015-03-03 2015-02-27 10.012 1,024,933 -4,139 3.21% 10,261,799
2015-02-26 2015-02-24 10.215 1,029,072 -15,078 3.22% 10,512,089
2015-02-25 2015-02-23 9.674 1,044,150 -14,782 3.27% 10,101,020
2015-02-24 2015-02-18 10.012 1,058,932 +2,956 3.32% 10,602,203
2015-01-26 2015-01-22 12.380 1,055,976 -3,843 3.75% 13,072,886
2015-01-19 2015-01-15 11.433 1,059,819 +6,800 3.76% 12,116,710
2015-01-16 2015-01-14 10.486 1,053,019 -19,808 3.74% 11,041,656
2015-01-14 2015-01-12 10.283 1,072,827 -23,356 3.81% 11,031,628
2015-01-13 2015-01-09 10.283 1,096,183 +14,782 3.89% 11,271,792
2015-01-12 2015-01-08 10.486 1,081,401 +5,618 3.84% 11,339,262
2015-01-09 2015-01-07 10.215 1,075,783 +12,712 3.82% 10,989,247
2015-01-07 2015-01-05 8.118 1,063,071 +3,252 3.77% 8,629,981
2014-12-18 2014-12-16 8.862 1,059,819 +18,034 3.76% 9,392,243
2014-12-17 2014-12-15 9.403 1,041,785 +13,600 3.70% 9,796,236
2014-12-12 2014-12-10 8.794 1,028,185 -2,957 3.65% 9,042,342
2014-12-11 2014-12-09 8.389 1,031,142 -1,478 3.66% 8,649,808
2014-12-10 2014-12-08 9.336 1,032,620 +22,469 3.67% 9,640,198
2014-12-09 2014-12-05 9.809 1,010,151 +5,913 3.59% 9,908,790
2014-12-08 2014-12-04 9.742 1,004,238 +4,434 3.56% 9,782,852
2014-12-05 2014-12-03 10.012 999,804 -5,913 3.55% 10,010,204
2014-12-04 2014-12-02 11.095 1,005,717 +5,026 3.57% 11,157,990
2014-11-26 2014-11-24 11.839 1,000,691 +39,320 3.55% 11,846,890
2014-11-25 2014-11-21 11.839 961,371 +12,713 3.41% 11,381,392
2014-11-24 2014-11-20 11.703 948,658 +8,573 3.37% 11,102,534
2014-11-14 2014-11-12 12.718 940,085 -39,615 3.34% 11,956,148
2014-11-07 2014-11-05 12.718 979,700 +17,738 3.48% 12,459,978
2014-11-06 2014-11-04 12.786 961,962 +7,687 3.41% 12,299,460
2014-11-05 2014-11-03 12.853 954,275 +1,478 3.39% 12,265,732
2014-10-30 2014-10-28 13.733 952,797 +1,774 3.38% 13,084,669
2014-10-29 2014-10-27 13.598 951,023 +21,877 3.38% 12,931,634
2014-10-28 2014-10-24 13.530 929,146 +591 3.30% 12,571,303
2014-10-27 2014-10-23 13.733 928,555 +4,435 3.30% 12,751,756
2014-10-24 2014-10-22 13.530 924,120 +40,503 3.28% 12,503,301
2014-10-23 2014-10-21 13.530 883,617 +10,347 3.14% 11,955,297
2014-10-22 2014-10-20 15.086 873,270 +6,504 3.10% 13,174,063
2014-10-21 2014-10-17 15.154 866,766 +5,617 3.08% 13,134,581
2014-10-20 2014-10-16 14.883 861,149 +1,774 3.06% 12,816,437
2014-10-17 2014-10-15 15.424 859,375 +69,180 3.05% 13,255,127
2014-10-16 2014-10-14 15.154 790,195 +2,957 2.80% 11,974,258
2014-10-15 2014-10-13 14.883 787,238 +8,869 2.79% 11,716,423
2014-10-14 2014-10-10 14.612 778,369 +8,278 2.76% 11,373,800
2014-10-13 2014-10-09 16.033 770,091 +152,254 2.73% 12,346,865
2014-10-10 2014-10-08 15.356 617,837 +43,164 2.19% 9,487,812
2014-10-09 2014-10-07 15.424 574,673 +192,307 2.04% 8,863,841
2014-10-08 2014-10-06 15.965 382,366 +49,372 2.04% 6,104,605
2014-10-07 2014-10-03 14.883 332,994 +6,208 1.77% 4,955,933
2014-10-06 2014-09-30 16.033 326,786 +7,095 1.74% 5,239,358
2014-09-30 2014-09-26 16.168 319,691 -2,365 1.70% 5,168,858
2014-09-26 2014-09-24 15.154 322,056 +3,548 1.71% 4,880,291
2014-09-24 2014-09-22 15.356 318,508 +28,973 1.70% 4,891,167
2014-09-23 2014-09-19 14.883 289,535 +5,321 1.54% 4,309,135
2014-09-22 2014-09-18 15.559 284,214 +11,530 1.51% 4,422,213
2014-09-19 2014-09-17 16.574 272,684 +7,391 1.45% 4,519,517
2014-09-18 2014-09-16 17.251 265,293 +13,008 1.41% 4,576,488
2014-09-17 2014-09-15 16.912 252,285 +7,391 1.34% 4,266,756
2014-09-15 2014-09-11 17.251 244,894 +10,643 1.30% 4,224,591
2014-09-10 2014-09-05 18.265 234,251 -6,208 1.25% 4,278,697
2014-09-08 2014-09-04 16.507 240,459 +2,956 1.28% 3,969,147
2014-09-04 2014-09-02 14.883 237,503 +296 1.26% 3,534,745
2014-08-26 2014-08-22 15.356 237,207 -1,478 1.26% 3,642,669
2014-08-25 2014-08-21 15.559 238,685 +18,329 1.27% 3,713,807
2014-08-21 2014-08-19 15.221 220,356 -5,321 1.17% 3,354,082
2014-08-20 2014-08-18 13.530 225,677 +70,658 1.20% 3,053,399
2014-08-19 2014-08-15 13.801 155,019 -21,386 0.83% 2,139,348
2014-08-18 2014-08-14 12.177 176,405 -39,542 0.75% 2,148,076
2014-08-15 2014-08-13 11.852 215,947 -41,205 0.92% 2,559,456
2014-08-13 2014-08-11 11.365 257,152 +34,369 1.31% 2,922,574
2014-08-12 2014-08-08 11.419 222,783 +40,465 1.14% 2,544,022
2014-08-06 2014-08-04 11.365 182,318 -184 0.93% 2,072,073
2014-08-05 2014-08-01 11.365 182,502 +554 0.93% 2,074,165
2014-08-04 2014-07-31 11.365 181,948 +104,952 0.93% 2,067,868
2014-07-30 2014-07-28 11.906 76,996 +4,065 0.39% 916,742
2014-07-25 2014-07-23 11.960 72,931 -3,695 0.37% 872,290
2014-07-24 2014-07-22 12.285 76,626 -2,218 0.39% 941,366
2014-07-23 2014-07-21 12.393 78,844 +2,587 0.40% 977,148
2014-07-22 2014-07-18 12.231 76,257 +3,326 0.39% 932,705
2014-04-24 2014-04-22 24.625 72,931 -2,273 0.37% 1,795,891
2014-03-26 2014-03-24 27.601 75,204 -184 0.38% 2,075,714
2014-03-14 2014-03-12 23.813 75,388 +184 0.39% 1,795,193
2014-03-12 2014-03-10 25.436 75,204 +185 0.38% 1,912,913
2014-03-10 2014-03-06 27.601 75,019 -185 0.38% 2,070,607
2014-02-28 2014-02-26 28.684 75,204 -1,847 0.38% 2,157,114
2014-02-27 2014-02-25 28.684 77,051 +4,619 0.39% 2,210,093
2014-01-23 2014-01-21 29.766 72,432 -2,772 0.37% 2,156,004
2014-01-20 2014-01-16 22.460 75,204 +2,772 0.38% 1,689,061
2013-11-22 2013-11-20 24.895 72,432 -11,641 0.37% 1,803,203
2013-11-21 2013-11-19 24.625 84,073 -6,836 0.43% 2,070,257
2013-11-15 2013-11-13 24.354 90,909 +554 0.46% 2,213,990
2013-11-14 2013-11-12 24.083 90,355 +18,477 0.46% 2,176,048
2013-11-12 2013-11-08 20.024 71,878 -739 0.37% 1,439,309
2013-10-10 2013-10-08 20.836 72,617 -74 0.37% 1,513,057
2013-08-29 2013-08-27 19.754 72,691 -4,249 0.37% 1,435,919
2013-08-28 2013-08-26 20.295 76,940 -3,696 0.39% 1,561,492
2013-08-27 2013-08-23 20.566 80,636 +9,239 0.41% 1,658,322
2013-08-26 2013-08-22 20.566 71,397 +739 0.36% 1,468,317
2013-08-23 2013-08-21 21.107 70,658 -1,663 0.36% 1,491,359
2013-08-22 2013-08-20 21.107 72,321 -7,761 0.37% 1,526,460
2013-08-16 2013-08-13 21.377 80,082 -3,695 0.41% 1,711,939
2013-08-12 2013-08-08 20.566 83,777 +6,098 0.43% 1,722,918
2013-08-08 2013-08-06 20.566 77,679 +554 0.40% 1,597,510
2013-07-22 2013-07-18 22.730 77,125 +18,477 0.39% 1,753,076
2013-07-18 2013-07-16 18.401 58,648 -2,402 0.30% 1,079,166
2013-07-15 2013-07-11 16.236 61,050 +2,402 0.31% 991,204
2013-07-11 2013-07-09 17.048 58,648 +3,142 0.30% 999,816
2013-07-08 2013-07-04 20.566 55,506 +554 0.28% 1,141,510
2013-03-15 2013-03-13 19.483 54,952 +185 0.28% 1,070,637
2013-03-13 2013-03-11 22.189 54,767 -185 0.28% 1,215,232
2013-03-08 2013-03-06 30.307 54,952 -19 0.28% 1,665,436
2013-03-07 2013-03-05 30.307 54,971 -1,293 0.28% 1,666,011
2013-02-28 2013-02-26 30.307 56,264 +8,130 0.29% 1,705,198
2013-02-27 2013-02-25 31.931 48,134 +43,422 0.25% 1,536,952
2013-02-20 2013-02-18 29.766 4,712 -406 0.03% 140,257
2013-02-19 2013-02-15 33.013 5,118 -3,141 0.03% 168,961
2013-02-18 2013-02-14 31.931 8,259 +554 0.05% 263,716
2013-02-15 2013-02-08 24.354 7,705 +1,293 0.05% 187,647
2013-02-14 2013-02-07 22.460 6,412 -739 0.04% 144,012
2013-02-08 2013-02-06 22.189 7,151 +1,294 0.04% 158,674
2013-02-07 2013-02-05 20.295 5,857 +184 0.03% 118,867
2013-02-01 2013-01-30 14.612 5,673 -1,847 0.03% 82,896
2013-01-31 2013-01-29 12.772 7,520 -13,489 0.04% 96,048
2013-01-30 2013-01-28 12.610 21,009 -86,475 0.13% 264,922
2013-01-29 2013-01-25 16.236 107,484 +4,435 0.64% 1,745,104
2013-01-25 2013-01-23 12.989 103,049 -7,022 0.61% 1,338,478
2013-01-24 2013-01-22 11.906 110,071 -3,880 0.66% 1,310,545
2013-01-23 2013-01-21 12.448 113,951 +4,620 0.68% 1,418,412
2013-01-22 2013-01-18 11.636 109,331 -74 0.65% 1,272,149
2013-01-21 2013-01-17 12.393 109,405 -6,098 0.65% 1,355,904
2013-01-15 2013-01-11 12.393 115,503 -12,380 0.69% 1,431,479
2013-01-14 2013-01-10 12.718 127,883 -7,021 0.76% 1,626,436
2013-01-11 2013-01-09 13.043 134,904 +10,717 0.80% 1,759,536
2013-01-10 2013-01-08 12.556 124,187 +6,060 0.74% 1,559,267
2013-01-09 2013-01-07 12.935 118,127 +185 0.70% 1,527,930
2013-01-07 2013-01-03 12.448 117,942 +17,369 0.70% 1,468,090
2013-01-04 2013-01-02 12.448 100,573 +12,380 0.60% 1,251,888
2013-01-03 2012-12-31 12.718 88,193 -7,946 0.53% 1,121,652
2012-12-28 2012-12-24 10.932 96,139 -23,096 0.57% 1,051,011
2012-12-21 2012-12-19 11.798 119,235 -1,423 0.71% 1,406,749
2012-12-17 2012-12-13 10.553 120,658 +6,652 0.72% 1,273,348
2012-12-14 2012-12-12 9.742 114,006 +32,520 0.68% 1,110,597
2012-12-13 2012-12-11 8.118 81,486 +19,402 0.49% 661,501
2012-12-12 2012-12-10 7.036 62,084 +27,716 0.37% 436,797
2012-08-21 2012-08-17 5.087 34,368 -555 0.20% 174,839
2012-07-27 2012-07-25 6.494 34,923 -838,140 0.25% 226,803
2012-07-13 2012-07-11 13.530 873,063 +838,140 6.19% 11,812,502
2012-07-12 2012-07-10 13.530 34,923 -702 0.25% 472,507
2012-07-05 2012-07-03 13.530 35,625 +19 0.25% 482,005
2012-06-21 2012-06-19 13.530 35,606 +979 0.25% 481,748
2012-06-19 2012-06-15 13.530 34,627 -4,693 0.25% 468,502
2012-06-13 2012-06-11 13.530 39,320 +332 0.28% 531,998
2012-04-30 2012-04-26 13.530 38,988 +74 0.28% 527,506
2012-03-27 2012-03-23 13.530 38,914 +74 0.28% 526,505
2012-02-15 2012-02-13 14.883 38,840 -74 0.28% 578,054
2012-02-07 2012-02-03 13.530 38,914 +74 0.28% 526,505
2012-01-19 2012-01-17 13.530 38,840 +111 0.28% 525,503
2011-12-01 2011-11-29 13.530 38,729 +37 0.27% 524,002
2011-08-17 2011-08-15 17.589 38,692 -443 0.33% 680,551
2011-08-12 2011-08-10 16.236 39,135 -296 0.34% 635,394
2011-08-11 2011-08-09 17.589 39,431 -185 0.34% 693,549
2011-08-10 2011-08-08 17.589 39,616 +259 0.34% 696,803
2011-06-30 2011-06-28 31.119 39,357 +924 0.34% 1,224,746
2011-06-23 2011-06-21 25.707 38,433 +18 0.36% 987,994
2011-06-21 2011-06-17 24.354 38,415 +93 0.40% 935,556
2011-06-14 2011-06-10 27.060 38,322 +18 0.40% 1,036,990
2011-05-25 2011-05-23 35.178 38,304 +8,721 0.43% 1,347,454
2011-05-24 2011-05-20 37.884 29,583 +407 0.34% 1,120,719
2011-05-12 2011-05-09 40.590 29,176 +92 0.33% 1,184,250
2011-05-11 2011-05-06 39.237 29,084 -18 0.33% 1,141,165
2011-05-09 2011-05-05 37.884 29,102 -74 0.33% 1,102,496
2011-05-03 2011-04-28 39.237 29,176 +148 0.33% 1,144,775
2011-04-27 2011-04-21 41.943 29,028 -130 0.33% 1,217,517
2011-04-26 2011-04-20 41.943 29,158 +37 0.33% 1,222,970
2011-04-19 2011-04-15 43.296 29,121 -4,490 0.33% 1,260,819
2011-04-18 2011-04-14 44.649 33,611 +8,611 0.38% 1,500,692
2011-04-15 2011-04-13 41.943 25,000 +13,729 0.28% 1,048,571
2011-04-14 2011-04-12 41.943 11,271 +2,439 0.13% 472,738
2011-04-12 2011-04-08 40.590 8,832 -93 0.10% 358,490
2011-04-11 2011-04-07 41.943 8,925 +1,349 0.10% 374,340
2011-04-08 2011-04-06 43.296 7,576 -369 0.09% 328,009
2011-03-28 2011-03-24 37.884 7,945 +2,125 0.09% 300,987
2011-03-24 2011-03-22 37.884 5,820 +1,201 0.07% 220,484
2011-03-23 2011-03-21 37.884 4,619 +369 0.05% 174,986
2011-03-22 2011-03-18 37.884 4,250 -7,372 0.05% 161,006
2011-03-21 2011-03-17 36.531 11,622 -6,006 0.13% 424,562
2011-03-17 2011-03-15 39.237 17,628 +1,682 0.20% 691,667
2011-03-16 2011-03-14 40.590 15,946 +739 0.18% 647,246
2011-03-14 2011-03-10 40.590 15,207 +18 0.17% 617,250
2011-03-09 2011-03-07 36.531 15,189 +906 0.17% 554,867
2011-03-08 2011-03-04 41.943 14,283 -647 0.16% 599,070
2011-03-07 2011-03-03 46.002 14,930 -554 0.17% 686,808
2011-03-04 2011-03-02 46.002 15,484 +1,533 0.18% 712,293
2011-03-03 2011-03-01 41.943 13,951 +93 0.16% 585,145
2011-02-25 2011-02-23 54.120 13,858 +2,106 0.16% 749,992
2011-02-24 2011-02-22 54.120 11,752 -221 0.13% 636,016
2011-02-23 2011-02-21 56.826 11,973 +332 0.14% 680,375
2011-02-21 2011-02-17 67.650 11,641 +74 0.13% 787,511
2011-02-18 2011-02-16 63.591 11,567 -240 0.13% 735,555
2011-02-17 2011-02-15 58.179 11,807 +1,811 0.13% 686,917
2011-02-16 2011-02-14 56.826 9,996 +739 0.12% 568,031
2011-02-15 2011-02-11 55.473 9,257 -2,328 0.12% 513,512
2011-02-14 2011-02-10 51.414 11,585 +2,032 0.16% 595,629
2011-02-08 2011-02-02 48.708 9,553 +444 0.14% 465,306
2011-02-01 2011-01-28 48.708 9,109 +295 0.15% 443,680
2011-01-31 2011-01-27 51.414 8,814 +7,373 0.14% 453,161
2011-01-26 2011-01-24 56.826 1,441 +221 0.03% 81,886
2011-01-18 2011-01-14 64.944 1,220 -110 0.03% 79,231
2011-01-17 2011-01-13 66.297 1,330 +147 0.03% 88,175
2011-01-11 2011-01-07 69.003 1,183 +481 0.02% 81,630
2011-01-03 2010-12-29 131.241 702 +74 0.01% 92,131
2010-12-29 2010-12-24 128.535 628 +111 0.01% 80,720
2010-11-10 2010-11-08 140.712 517 -222 0.01% 72,748
2010-11-05 2010-11-03 144.771 739 +222 0.02% 106,985
2010-10-27 2010-10-25 129.888 517 -19 0.01% 67,152
2010-10-26 2010-10-22 135.300 536 +19 0.01% 72,521
2010-10-21 2010-10-19 135.300 517 +369 0.01% 69,950
2010-10-19 2010-10-15 138.006 148 +148 0.00% 20,425
2010-09-14 2010-09-10 270.599 0 -148
2010-09-02 2010-08-31 304.424 148 -203 0.01% 45,055
2010-09-01 2010-08-30 323.366 351 -19 0.01% 113,501
2010-08-31 2010-08-27 335.543 370 -37 0.01% 124,151
2010-08-30 2010-08-26 345.014 407 +148 0.02% 140,421
2010-08-27 2010-08-25 365.309 259 -425 0.01% 94,615
2010-08-26 2010-08-24 351.779 684 +684 0.03% 240,617
2010-08-20 2010-08-18 338.249 0 -92
2010-08-17 2010-08-13 439.724 92 -93 0.00% 40,455
2010-08-13 2010-08-11 480.313 185 +185 0.01% 88,858
2007-06-26 2007-06-22 74.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top