History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.450 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.450 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.450 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.450 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.450 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.450 0 +0
2023-05-29 2023-05-24 0.450 0 +0
2023-05-25 2023-05-23 0.450 0 +0
2023-05-24 2023-05-22 0.450 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.450 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.450 0 +0
2023-04-25 2023-04-21 0.450 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.450 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.450 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.450 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.450 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.450 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.450 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.450 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.450 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.450 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.450 0 +0
2022-09-14 2022-09-09 0.450 0 +0
2022-09-13 2022-09-08 0.450 0 +0
2022-09-09 2022-09-07 0.450 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.450 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.450 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.450 0 +0
2022-08-25 2022-08-23 0.450 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.450 0 +0
2022-07-05 2022-06-30 0.450 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.450 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.610 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.445 0 +0
2022-05-27 2022-05-25 0.445 0 +0
2022-05-26 2022-05-24 0.445 0 +0
2022-05-25 2022-05-23 0.445 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.470 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.385 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.365 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.365 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.335 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.345 0 +0
2022-03-21 2022-03-17 0.345 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.435 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.435 0 +0
2022-03-08 2022-03-04 0.435 0 +0
2022-03-07 2022-03-03 0.435 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.600 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.590 0 +0
2022-01-24 2022-01-20 0.590 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.540 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.540 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.540 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.740 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.740 0 +0
2021-12-07 2021-12-03 0.740 0 +0
2021-12-06 2021-12-02 0.740 0 +0
2021-12-03 2021-12-01 0.740 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.750 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.870 0 +0
2021-11-09 2021-11-05 0.880 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.890 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.750 0 +0
2021-10-22 2021-10-20 0.750 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.810 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.720 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.700 0 +0
2021-10-04 2021-09-29 0.730 0 +0
2021-09-30 2021-09-28 0.730 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.730 0 +0
2021-09-27 2021-09-23 0.790 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.830 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.940 0 +0
2021-09-08 2021-09-06 0.850 0 +0
2021-09-07 2021-09-03 0.850 0 +0
2021-09-06 2021-09-02 0.850 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.850 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.850 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.850 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.800 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.860 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.860 0 +0
2021-08-09 2021-08-05 0.860 0 +0
2021-08-06 2021-08-04 0.860 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.850 0 +0
2021-07-29 2021-07-27 0.850 0 +0
2021-07-28 2021-07-26 0.860 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.800 0 +0
2021-07-22 2021-07-20 0.810 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.920 0 +0
2021-07-19 2021-07-15 0.910 0 +0
2021-07-16 2021-07-14 0.880 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.850 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.890 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.910 0 +0
2021-06-29 2021-06-25 0.910 0 +0
2021-06-28 2021-06-24 0.910 0 +0
2021-06-25 2021-06-23 0.910 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.940 0 +0
2021-06-18 2021-06-16 0.890 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.910 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.830 0 +0
2021-06-10 2021-06-08 0.860 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.810 0 +0
2021-06-03 2021-06-01 0.800 0 +0
2021-06-02 2021-05-31 0.770 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.860 0 +0
2021-05-27 2021-05-25 0.860 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.860 0 +0
2021-05-24 2021-05-20 0.840 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.890 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.750 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.760 0 +0
2021-05-07 2021-05-05 0.740 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.780 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.750 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.730 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.740 0 +0
2021-03-30 2021-03-26 0.710 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.770 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.740 0 +0
2021-03-16 2021-03-12 0.740 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.740 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.730 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.740 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.690 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.470 0 +0
2021-02-17 2021-02-11 0.445 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.400 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.390 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.395 0 +0
2021-01-26 2021-01-22 0.400 0 +0
2021-01-25 2021-01-21 0.390 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.335 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.465 0 +0
2021-01-06 2021-01-04 0.415 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.345 0 +0
2020-12-14 2020-12-10 0.345 0 +0
2020-12-11 2020-12-09 0.345 0 +0
2020-12-10 2020-12-08 0.345 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.390 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.305 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.305 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.295 0 +0
2020-11-04 2020-11-02 0.295 0 +0
2020-11-03 2020-10-30 0.295 0 +0
2020-11-02 2020-10-29 0.295 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.270 0 +0
2020-10-15 2020-10-12 0.270 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.325 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.325 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.320 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.250 0 +0
2020-09-14 2020-09-10 0.250 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.310 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.239 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.241 0 +0
2020-08-31 2020-08-27 0.241 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.280 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.275 0 +0
2020-08-03 2020-07-30 0.285 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.265 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.265 0 +0
2020-07-24 2020-07-22 0.265 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.305 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.245 0 +0
2020-06-24 2020-06-22 0.236 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.245 0 +0
2020-06-19 2020-06-17 0.245 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.255 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.265 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.245 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.250 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.250 0 +0
2020-05-26 2020-05-22 0.250 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.270 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.295 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.340 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.355 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.355 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.360 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.375 0 +0
2020-03-13 2020-03-11 0.375 0 +0
2020-03-12 2020-03-10 0.375 0 +0
2020-03-11 2020-03-09 0.375 0 +0
2020-03-10 2020-03-06 0.360 0 +0
2020-03-09 2020-03-05 0.365 0 +0
2020-03-06 2020-03-04 0.365 0 +0
2020-03-05 2020-03-03 0.365 0 +0
2020-03-04 2020-03-02 0.375 0 +0
2020-03-03 2020-02-28 0.420 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.420 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.475 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.490 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.455 0 +0
2020-02-14 2020-02-12 0.455 0 +0
2020-02-13 2020-02-11 0.440 0 +0
2020-02-12 2020-02-10 0.440 0 +0
2020-02-11 2020-02-07 0.440 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.400 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.510 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.465 0 +0
2020-01-21 2020-01-17 0.465 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.480 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.510 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.550 0 +0
2020-01-07 2020-01-03 0.550 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.510 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.500 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.355 0 +0
2019-12-16 2019-12-12 0.355 0 +0
2019-12-13 2019-12-11 0.390 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.350 0 +0
2019-12-10 2019-12-06 0.395 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.410 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.400 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.400 0 +0
2019-11-11 2019-11-07 0.400 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.475 0 +0
2019-11-05 2019-11-01 0.395 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.395 0 +0
2019-10-31 2019-10-29 0.395 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.395 0 +0
2019-10-28 2019-10-24 0.395 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.420 0 +0
2019-10-22 2019-10-18 0.420 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.420 0 +0
2019-10-17 2019-10-15 0.420 0 +0
2019-10-16 2019-10-14 0.420 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.390 0 +0
2019-10-11 2019-10-09 0.470 0 +0
2019-10-10 2019-10-08 0.470 0 +0
2019-10-09 2019-10-04 0.470 0 +0
2019-10-08 2019-10-03 0.480 0 +0
2019-10-04 2019-10-02 0.480 0 +0
2019-10-03 2019-09-30 0.480 0 +0
2019-10-02 2019-09-27 0.490 0 +0
2019-09-30 2019-09-26 0.495 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.375 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.390 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.445 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.400 0 +0
2019-08-27 2019-08-23 0.400 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.425 0 +0
2019-08-22 2019-08-20 0.400 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.435 0 +0
2019-08-19 2019-08-15 0.435 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.445 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.445 0 +0
2019-08-12 2019-08-08 0.395 0 +0
2019-08-09 2019-08-07 0.410 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.420 0 +0
2019-08-05 2019-08-01 0.420 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.430 0 +0
2019-07-30 2019-07-26 0.460 0 +0
2019-07-29 2019-07-25 0.450 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.455 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.460 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.435 0 +0
2019-07-12 2019-07-10 0.500 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.490 0 +0
2019-06-27 2019-06-25 0.490 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.490 0 +0
2019-06-24 2019-06-20 0.490 0 +0
2019-06-21 2019-06-19 0.450 0 +0
2019-06-20 2019-06-18 0.465 0 +0
2019-06-19 2019-06-17 0.455 0 +0
2019-06-18 2019-06-14 0.455 0 +0
2019-06-17 2019-06-13 0.495 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.460 0 +0
2019-06-12 2019-06-10 0.475 0 +0
2019-06-11 2019-06-06 0.475 0 +0
2019-06-10 2019-06-05 0.475 0 +0
2019-06-06 2019-06-04 0.475 0 +0
2019-06-05 2019-06-03 0.435 0 +0
2019-06-04 2019-05-31 0.445 0 +0
2019-06-03 2019-05-30 0.445 0 +0
2019-05-31 2019-05-29 0.460 0 +0
2019-05-30 2019-05-28 0.455 0 +0
2019-05-29 2019-05-27 0.500 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.530 0 +0
2019-05-23 2019-05-21 0.530 0 +0
2019-05-22 2019-05-20 0.470 0 +0
2019-05-21 2019-05-17 0.550 0 +0
2019-05-20 2019-05-16 0.530 0 +0
2019-05-17 2019-05-15 0.530 0 +0
2019-05-16 2019-05-14 0.530 0 +0
2019-05-15 2019-05-10 0.540 0 +0
2019-05-14 2019-05-09 0.550 0 +0
2019-05-10 2019-05-08 0.550 0 +0
2019-05-09 2019-05-07 0.550 0 +0
2019-05-08 2019-05-06 0.530 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.580 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.600 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.630 0 +0
2019-04-23 2019-04-17 0.630 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.600 0 +0
2019-04-16 2019-04-12 0.640 0 +0
2019-04-15 2019-04-11 0.640 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.680 0 +0
2019-04-04 2019-04-02 0.640 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.590 0 +0
2019-04-01 2019-03-28 0.550 0 +0
2019-03-29 2019-03-27 0.580 0 +0
2019-03-28 2019-03-26 0.610 0 +0
2019-03-27 2019-03-25 0.610 0 +0
2019-03-26 2019-03-22 0.610 0 +0
2019-03-25 2019-03-21 0.640 0 +0
2019-03-22 2019-03-20 0.650 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.620 0 +0
2019-03-15 2019-03-13 0.640 0 +0
2019-03-14 2019-03-12 0.630 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.650 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.880 0 +0
2019-03-05 2019-03-01 0.900 0 +0
2019-03-04 2019-02-28 0.900 0 +0
2019-03-01 2019-02-27 0.900 0 +0
2019-02-28 2019-02-26 0.860 0 +0
2019-02-27 2019-02-25 0.850 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.930 0 +0
2019-02-22 2019-02-20 0.890 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.950 0 +0
2019-02-19 2019-02-15 0.960 0 +0
2019-02-18 2019-02-14 0.850 0 +0
2019-02-15 2019-02-13 0.850 0 +0
2019-02-14 2019-02-12 0.850 0 +0
2019-02-13 2019-02-11 0.850 0 +0
2019-02-12 2019-02-08 0.850 0 +0
2019-02-11 2019-02-04 0.850 0 +0
2019-02-08 2019-01-31 1.000 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 1.000 0 +0
2019-01-30 2019-01-28 1.000 0 +0
2019-01-29 2019-01-25 1.000 0 +0
2019-01-28 2019-01-24 1.000 0 +0
2019-01-25 2019-01-23 1.000 0 +0
2019-01-24 2019-01-22 0.900 0 +0
2019-01-23 2019-01-21 0.900 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.850 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.680 0 +0
2019-01-16 2019-01-14 0.750 0 +0
2019-01-15 2019-01-11 0.800 0 +0
2019-01-14 2019-01-10 0.800 0 +0
2019-01-11 2019-01-09 0.800 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.850 0 +0
2019-01-07 2019-01-03 0.850 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.900 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.750 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.750 0 +0
2018-12-20 2018-12-18 0.750 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.620 0 +0
2018-12-17 2018-12-13 0.620 0 +0
2018-12-14 2018-12-12 0.610 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.610 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.650 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.720 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.720 0 +0
2018-11-26 2018-11-22 0.760 0 +0
2018-11-23 2018-11-21 0.760 0 +0
2018-11-22 2018-11-20 0.760 0 +0
2018-11-21 2018-11-19 0.560 0 +0
2018-11-20 2018-11-16 0.640 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.640 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.640 0 +0
2018-11-12 2018-11-08 0.640 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.640 0 +0
2018-11-07 2018-11-05 0.680 0 +0
2018-11-06 2018-11-02 0.680 0 +0
2018-11-05 2018-11-01 0.720 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.760 0 +0
2018-10-31 2018-10-29 0.800 0 +0
2018-10-30 2018-10-26 0.800 0 +0
2018-10-29 2018-10-25 0.880 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 0.880 0 +0
2018-10-24 2018-10-22 0.960 0 +0
2018-10-23 2018-10-19 1.040 0 +0
2018-10-22 2018-10-18 1.040 0 +0
2018-10-19 2018-10-16 1.040 0 +0
2018-10-18 2018-10-15 1.040 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.080 0 +0
2018-10-12 2018-10-10 1.160 0 +0
2018-10-11 2018-10-09 1.120 0 +0
2018-10-10 2018-10-08 1.120 0 +0
2018-10-09 2018-10-05 1.120 0 +0
2018-10-08 2018-10-04 1.240 0 +0
2018-10-05 2018-10-03 1.240 0 +0
2018-10-04 2018-10-02 1.120 0 +0
2018-10-03 2018-09-28 1.120 0 +0
2018-10-02 2018-09-27 1.120 0 +0
2018-09-28 2018-09-26 1.040 0 +0
2018-09-27 2018-09-24 1.000 0 +0
2018-09-26 2018-09-21 1.000 0 +0
2018-09-24 2018-09-20 1.000 0 +0
2018-09-21 2018-09-19 1.040 0 +0
2018-09-20 2018-09-18 1.000 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.160 0 +0
2018-09-12 2018-09-10 1.120 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.200 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.360 0 +0
2018-08-31 2018-08-29 1.360 0 +0
2018-08-30 2018-08-28 1.360 0 +0
2018-08-29 2018-08-27 1.360 0 +0
2018-08-28 2018-08-24 1.440 0 +0
2018-08-27 2018-08-23 1.520 0 +0
2018-08-24 2018-08-22 1.520 0 +0
2018-08-23 2018-08-21 1.600 0 +0
2018-08-22 2018-08-20 1.520 0 +0
2018-08-21 2018-08-17 1.560 0 +0
2018-08-20 2018-08-16 1.600 0 +0
2018-08-17 2018-08-15 1.600 0 +0
2018-08-16 2018-08-14 1.600 0 +0
2018-08-15 2018-08-13 1.600 0 +0
2018-08-14 2018-08-10 1.600 0 +0
2018-08-13 2018-08-09 1.600 0 +0
2018-08-10 2018-08-08 1.600 0 +0
2018-08-09 2018-08-07 1.600 0 +0
2018-08-08 2018-08-06 1.600 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.600 0 +0
2018-08-03 2018-08-01 1.680 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.680 0 +0
2018-07-31 2018-07-27 1.600 0 +0
2018-07-30 2018-07-26 1.640 0 +0
2018-07-27 2018-07-25 1.280 0 +0
2018-07-26 2018-07-24 1.320 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.240 0 +0
2018-07-23 2018-07-19 1.440 0 +0
2018-07-20 2018-07-18 1.440 0 +0
2018-07-19 2018-07-17 1.440 0 +0
2018-07-18 2018-07-16 1.320 0 +0
2018-07-17 2018-07-13 1.320 0 +0
2018-07-16 2018-07-12 1.320 0 +0
2018-07-13 2018-07-11 1.280 0 +0
2018-07-12 2018-07-10 1.360 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.320 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.320 0 +0
2018-06-29 2018-06-27 1.360 0 +0
2018-06-28 2018-06-26 1.400 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.520 0 +0
2018-06-25 2018-06-21 1.520 0 +0
2018-06-22 2018-06-20 1.600 0 +0
2018-06-21 2018-06-19 1.520 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.720 0 +0
2018-06-15 2018-06-13 1.720 0 +0
2018-06-14 2018-06-12 1.640 0 +0
2018-06-13 2018-06-11 1.720 0 +0
2018-06-12 2018-06-08 1.640 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.640 0 +0
2018-06-07 2018-06-05 1.640 0 +0
2018-06-06 2018-06-04 1.720 0 +0
2018-06-05 2018-06-01 1.720 0 +0
2018-06-04 2018-05-31 1.720 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.720 0 +0
2018-05-30 2018-05-28 1.600 0 +0
2018-05-29 2018-05-25 1.760 0 +0
2018-05-28 2018-05-24 1.720 0 +0
2018-05-25 2018-05-23 1.600 0 +0
2018-05-24 2018-05-21 1.920 0 +0
2018-05-23 2018-05-18 1.840 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.640 0 +0
2018-05-17 2018-05-15 1.640 0 +0
2018-05-16 2018-05-14 1.640 0 +0
2018-05-15 2018-05-11 1.640 0 +0
2018-05-14 2018-05-10 1.640 0 +0
2018-05-11 2018-05-09 1.640 0 +0
2018-05-10 2018-05-08 1.640 0 +0
2018-05-09 2018-05-07 1.680 0 +0
2018-05-08 2018-05-04 1.760 0 +0
2018-05-07 2018-05-03 1.760 0 +0
2018-05-04 2018-05-02 1.760 0 +0
2018-05-03 2018-04-30 1.760 0 +0
2018-05-02 2018-04-27 1.760 0 +0
2018-04-30 2018-04-26 1.640 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.680 0 +0
2018-04-25 2018-04-23 1.640 0 +0
2018-04-24 2018-04-20 1.640 0 +0
2018-04-23 2018-04-19 1.640 0 +0
2018-04-20 2018-04-18 1.640 0 +0
2018-04-19 2018-04-17 1.640 0 +0
2018-04-18 2018-04-16 1.640 0 +0
2018-04-17 2018-04-13 1.800 0 +0
2018-04-16 2018-04-12 1.680 0 +0
2018-04-13 2018-04-11 1.680 0 +0
2018-04-12 2018-04-10 1.760 0 +0
2018-04-11 2018-04-09 1.760 0 +0
2018-04-10 2018-04-06 1.760 0 +0
2018-04-09 2018-04-04 1.760 0 +0
2018-04-06 2018-04-03 1.800 0 +0
2018-04-04 2018-03-29 1.800 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.800 0 +0
2018-03-28 2018-03-26 1.800 0 +0
2018-03-27 2018-03-23 1.720 0 +0
2018-03-26 2018-03-22 1.800 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.720 0 +0
2018-03-21 2018-03-19 1.680 0 +0
2018-03-20 2018-03-16 1.760 0 +0
2018-03-19 2018-03-15 1.760 0 +0
2018-03-16 2018-03-14 1.680 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.640 0 +0
2018-03-13 2018-03-09 1.680 0 +0
2018-03-12 2018-03-08 1.760 0 +0
2018-03-09 2018-03-07 1.760 0 +0
2018-03-08 2018-03-06 1.840 0 +0
2018-03-07 2018-03-05 1.880 0 +0
2018-03-06 2018-03-02 1.880 0 +0
2018-03-05 2018-03-01 1.880 0 +0
2018-03-02 2018-02-28 1.920 0 +0
2018-03-01 2018-02-27 2.000 0 +0
2018-02-28 2018-02-26 1.960 0 +0
2018-02-27 2018-02-23 1.920 0 +0
2018-02-26 2018-02-22 2.000 0 +0
2018-02-23 2018-02-21 2.000 0 +0
2018-02-22 2018-02-20 2.080 0 +0
2018-02-21 2018-02-15 1.960 0 +0
2018-02-20 2018-02-13 2.040 0 +0
2018-02-14 2018-02-12 1.880 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.000 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 2.040 0 +0
2018-02-07 2018-02-05 1.880 0 +0
2018-02-06 2018-02-02 1.960 0 +0
2018-02-05 2018-02-01 2.000 0 +0
2018-02-02 2018-01-31 2.000 0 +0
2018-02-01 2018-01-30 2.000 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.000 0 +0
2018-01-29 2018-01-25 2.040 0 +0
2018-01-26 2018-01-24 2.080 0 +0
2018-01-25 2018-01-23 2.080 0 +0
2018-01-24 2018-01-22 2.080 0 +0
2018-01-23 2018-01-19 2.120 0 +0
2018-01-22 2018-01-18 2.160 0 +0
2018-01-19 2018-01-17 2.000 0 +0
2018-01-18 2018-01-16 2.080 0 +0
2018-01-17 2018-01-15 2.080 0 +0
2018-01-16 2018-01-12 2.000 0 +0
2018-01-15 2018-01-11 2.000 0 +0
2018-01-12 2018-01-10 1.960 0 +0
2018-01-11 2018-01-09 2.040 0 +0
2018-01-10 2018-01-08 2.000 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 1.960 0 +0
2018-01-05 2018-01-03 1.840 0 +0
2018-01-04 2018-01-02 1.840 0 +0
2018-01-03 2017-12-29 1.920 0 +0
2018-01-02 2017-12-28 1.880 0 +0
2017-12-29 2017-12-27 1.880 0 +0
2017-12-28 2017-12-22 1.960 0 +0
2017-12-27 2017-12-21 1.960 0 +0
2017-12-22 2017-12-20 1.920 0 +0
2017-12-21 2017-12-19 1.920 0 +0
2017-12-20 2017-12-18 1.960 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 2.000 0 +0
2017-12-13 2017-12-11 2.040 0 +0
2017-12-12 2017-12-08 2.000 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 2.040 0 +0
2017-12-06 2017-12-04 2.000 0 +0
2017-12-05 2017-12-01 2.040 0 +0
2017-12-04 2017-11-30 2.040 0 +0
2017-12-01 2017-11-29 2.080 0 +0
2017-11-30 2017-11-28 2.120 0 +0
2017-11-29 2017-11-27 2.040 0 +0
2017-11-28 2017-11-24 2.080 0 +0
2017-11-27 2017-11-23 2.040 0 +0
2017-11-24 2017-11-22 2.120 0 +0
2017-11-23 2017-11-21 2.080 0 +0
2017-11-22 2017-11-20 2.040 0 +0
2017-11-21 2017-11-17 2.080 0 +0
2017-11-20 2017-11-16 2.240 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.160 0 +0
2017-11-15 2017-11-13 2.040 0 +0
2017-11-14 2017-11-10 2.160 0 +0
2017-11-13 2017-11-09 2.040 0 +0
2017-11-10 2017-11-08 2.120 0 +0
2017-11-09 2017-11-07 2.280 0 +0
2017-11-08 2017-11-06 2.080 0 +0
2017-11-07 2017-11-03 2.040 0 +0
2017-11-06 2017-11-02 2.000 0 +0
2017-11-03 2017-11-01 1.920 0 +0
2017-11-02 2017-10-31 2.000 0 +0
2017-11-01 2017-10-30 2.000 0 +0
2017-10-31 2017-10-27 2.080 0 +0
2017-10-30 2017-10-26 2.000 0 +0
2017-10-27 2017-10-25 2.120 0 +0
2017-10-26 2017-10-24 1.960 0 +0
2017-10-25 2017-10-23 2.160 0 +0
2017-10-24 2017-10-20 2.280 0 +0
2017-10-23 2017-10-19 2.320 0 +0
2017-10-20 2017-10-18 2.440 0 +0
2017-10-19 2017-10-17 2.520 0 +0
2017-10-18 2017-10-16 2.640 0 +0
2017-10-17 2017-10-13 2.560 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.600 0 +0
2017-10-12 2017-10-10 2.600 0 +0
2017-10-11 2017-10-09 2.560 0 +0
2017-10-10 2017-10-06 2.560 0 +0
2017-10-09 2017-10-04 2.560 0 +0
2017-10-06 2017-10-03 2.520 0 +0
2017-10-04 2017-09-29 2.480 0 +0
2017-10-03 2017-09-28 2.560 0 +0
2017-09-29 2017-09-27 2.560 0 +0
2017-09-28 2017-09-26 2.560 0 +0
2017-09-27 2017-09-25 2.400 0 +0
2017-09-26 2017-09-22 2.440 0 +0
2017-09-25 2017-09-21 2.600 0 +0
2017-09-22 2017-09-20 2.360 0 +0
2017-09-21 2017-09-19 2.560 0 +0
2017-09-20 2017-09-18 2.360 0 +0
2017-09-19 2017-09-15 2.280 0 +0
2017-09-18 2017-09-14 1.880 0 +0
2017-09-15 2017-09-13 1.800 0 +0
2017-09-14 2017-09-12 1.560 0 +0
2017-09-13 2017-09-11 1.680 0 +0
2017-09-12 2017-09-08 1.680 0 +0
2017-09-11 2017-09-07 1.760 0 +0
2017-09-08 2017-09-06 1.800 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.880 0 +0
2017-09-05 2017-09-01 1.800 0 +0
2017-09-04 2017-08-31 2.080 0 +0
2017-09-01 2017-08-30 2.200 0 +0
2017-08-31 2017-08-29 2.280 0 +0
2017-08-30 2017-08-28 2.400 0 +0
2017-08-29 2017-08-25 2.320 0 +0
2017-08-28 2017-08-24 2.440 0 +0
2017-08-25 2017-08-22 2.360 0 +0
2017-08-24 2017-08-21 2.360 0 +0
2017-08-22 2017-08-18 2.480 0 +0
2017-08-21 2017-08-17 2.480 0 +0
2017-08-18 2017-08-16 2.560 0 +0
2017-08-17 2017-08-15 2.440 0 +0
2017-08-16 2017-08-14 2.480 0 +0
2017-08-15 2017-08-11 2.440 0 +0
2017-08-14 2017-08-10 2.400 0 +0
2017-08-11 2017-08-09 2.440 0 +0
2017-08-10 2017-08-08 2.560 0 +0
2017-08-09 2017-08-07 2.720 0 +0
2017-08-08 2017-08-04 2.600 0 +0
2017-08-07 2017-08-03 2.640 0 +0
2017-08-04 2017-08-02 2.600 0 +0
2017-08-03 2017-08-01 2.640 0 +0
2017-08-02 2017-07-31 2.720 0 +0
2017-08-01 2017-07-28 2.720 0 +0
2017-07-31 2017-07-27 2.720 0 +0
2017-07-28 2017-07-26 2.880 0 +0
2017-07-27 2017-07-25 2.840 0 +0
2017-07-26 2017-07-24 2.760 0 +0
2017-07-25 2017-07-21 2.920 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.800 0 +0
2017-07-20 2017-07-18 2.840 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.840 0 +0
2017-07-17 2017-07-13 2.920 0 +0
2017-07-14 2017-07-12 2.920 0 +0
2017-07-13 2017-07-11 2.920 0 +0
2017-07-12 2017-07-10 2.960 0 +0
2017-07-11 2017-07-07 3.000 0 +0
2017-07-10 2017-07-06 3.000 0 +0
2017-07-07 2017-07-05 3.040 0 +0
2017-07-06 2017-07-04 3.120 0 +0
2017-07-05 2017-07-03 3.040 0 +0
2017-07-04 2017-06-30 2.960 0 +0
2017-07-03 2017-06-29 3.000 0 +0
2017-06-30 2017-06-28 2.760 0 +0
2017-06-29 2017-06-27 2.840 0 +0
2017-06-28 2017-06-26 3.240 0 +0
2017-06-27 2017-06-23 3.200 0 +0
2017-06-26 2017-06-22 3.120 0 +0
2017-06-23 2017-06-21 3.360 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 3.000 0 +0
2017-06-19 2017-06-15 3.240 0 +0
2017-06-16 2017-06-14 3.440 0 +0
2017-06-15 2017-06-13 3.520 0 +0
2017-06-14 2017-06-12 3.520 0 +0
2017-06-13 2017-06-09 3.480 0 +0
2017-06-12 2017-06-08 3.440 0 +0
2017-06-09 2017-06-07 3.480 0 +0
2017-06-08 2017-06-06 3.520 0 +0
2017-06-07 2017-06-05 3.560 0 +0
2017-06-06 2017-06-02 3.560 0 +0
2017-06-05 2017-06-01 3.520 0 +0
2017-06-02 2017-05-31 3.520 0 +0
2017-06-01 2017-05-29 3.600 0 +0
2017-05-31 2017-05-26 3.480 0 +0
2017-05-29 2017-05-25 3.520 0 +0
2017-05-26 2017-05-24 3.480 0 +0
2017-05-25 2017-05-23 3.480 0 +0
2017-05-24 2017-05-22 3.360 0 +0
2017-05-23 2017-05-19 3.440 0 +0
2017-05-22 2017-05-18 3.440 0 +0
2017-05-19 2017-05-17 3.400 0 +0
2017-05-18 2017-05-16 3.440 0 +0
2017-05-17 2017-05-15 3.520 0 +0
2017-05-16 2017-05-12 3.640 0 +0
2017-05-15 2017-05-11 3.640 0 +0
2017-05-12 2017-05-10 3.640 0 +0
2017-05-11 2017-05-09 3.640 0 +0
2017-05-10 2017-05-08 3.680 0 +0
2017-05-09 2017-05-05 3.720 0 +0
2017-05-08 2017-05-04 3.520 0 +0
2017-05-05 2017-05-02 3.560 0 +0
2017-05-04 2017-04-28 3.640 0 +0
2017-05-02 2017-04-27 3.640 0 +0
2017-04-28 2017-04-26 3.520 0 +0
2017-04-27 2017-04-25 3.560 0 +0
2017-04-26 2017-04-24 3.480 0 +0
2017-04-25 2017-04-21 3.480 0 +0
2017-04-24 2017-04-20 4.080 0 +0
2017-04-21 2017-04-19 4.000 0 +0
2017-04-20 2017-04-18 4.200 0 +0
2017-04-19 2017-04-13 4.320 0 +0
2017-04-18 2017-04-12 4.280 0 +0
2017-04-13 2017-04-11 4.320 0 +0
2017-04-12 2017-04-10 4.440 0 +0
2017-04-11 2017-04-07 4.280 0 +0
2017-04-10 2017-04-06 4.280 0 +0
2017-04-07 2017-04-05 4.320 0 +0
2017-04-06 2017-04-03 4.240 0 +0
2017-04-05 2017-03-31 4.400 0 +0
2017-04-03 2017-03-30 4.240 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.280 0 +0
2017-03-29 2017-03-27 4.200 0 +0
2017-03-28 2017-03-24 4.160 0 +0
2017-03-27 2017-03-23 4.480 0 +0
2017-03-24 2017-03-22 4.320 0 +0
2017-03-23 2017-03-21 4.560 0 +0
2017-03-22 2017-03-20 4.360 0 +0
2017-03-21 2017-03-17 4.360 0 +0
2017-03-20 2017-03-16 4.400 0 +0
2017-03-17 2017-03-15 4.480 0 +0
2017-03-16 2017-03-14 4.520 0 +0
2017-03-15 2017-03-13 4.400 0 +0
2017-03-14 2017-03-10 4.360 0 +0
2017-03-13 2017-03-09 4.200 0 +0
2017-03-10 2017-03-08 4.520 0 +0
2017-03-09 2017-03-07 4.400 0 +0
2017-03-08 2017-03-06 4.160 0 +0
2017-03-07 2017-03-03 4.640 0 +0
2017-03-06 2017-03-02 4.640 0 +0
2017-03-03 2017-03-01 4.720 0 +0
2017-03-02 2017-02-28 4.760 0 +0
2017-03-01 2017-02-27 4.720 0 +0
2017-02-28 2017-02-24 4.800 0 +0
2017-02-27 2017-02-23 4.920 0 +0
2017-02-24 2017-02-22 5.160 0 +0
2017-02-23 2017-02-21 4.840 0 +0
2017-02-22 2017-02-20 4.800 0 +0
2017-02-21 2017-02-17 4.800 0 +0
2017-02-20 2017-02-16 4.800 0 +0
2017-02-17 2017-02-15 4.840 0 +0
2017-02-16 2017-02-14 4.920 0 +0
2017-02-15 2017-02-13 4.760 0 +0
2017-02-14 2017-02-10 4.840 0 +0
2017-02-13 2017-02-09 4.880 0 +0
2017-02-10 2017-02-08 4.800 0 +0
2017-02-09 2017-02-07 4.760 0 +0
2017-02-08 2017-02-06 4.800 0 +0
2017-02-07 2017-02-03 4.560 0 +0
2017-02-06 2017-02-02 4.400 0 +0
2017-02-03 2017-02-01 4.640 0 +0
2017-02-02 2017-01-27 4.640 0 +0
2017-02-01 2017-01-25 4.440 0 +0
2017-01-26 2017-01-24 4.440 0 +0
2017-01-25 2017-01-23 4.600 0 +0
2017-01-24 2017-01-20 4.480 0 +0
2017-01-23 2017-01-19 4.400 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.400 0 +0
2017-01-18 2017-01-16 4.160 0 +0
2017-01-17 2017-01-13 4.640 0 +0
2017-01-16 2017-01-12 4.800 0 +0
2017-01-13 2017-01-11 4.840 0 +0
2017-01-12 2017-01-10 4.800 0 +0
2017-01-11 2017-01-09 5.040 0 +0
2017-01-10 2017-01-06 5.120 0 +0
2017-01-09 2017-01-05 5.160 0 +0
2017-01-06 2017-01-04 5.280 0 +0
2017-01-05 2017-01-03 5.200 0 +0
2017-01-04 2016-12-30 5.320 0 +0
2017-01-03 2016-12-29 5.320 0 +0
2016-12-30 2016-12-28 5.240 0 +0
2016-12-29 2016-12-23 5.560 0 +0
2016-12-28 2016-12-22 5.320 0 +0
2016-12-23 2016-12-21 5.400 0 +0
2016-12-22 2016-12-20 5.200 0 +0
2016-12-21 2016-12-19 5.200 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 5.200 0 +0
2016-12-16 2016-12-14 5.200 0 +0
2016-12-15 2016-12-13 5.200 0 +0
2016-12-14 2016-12-12 5.200 0 +0
2016-12-13 2016-12-09 5.320 0 +0
2016-12-12 2016-12-08 5.320 0 +0
2016-12-09 2016-12-07 5.480 0 +0
2016-12-08 2016-12-06 5.280 0 +0
2016-12-07 2016-12-05 5.200 0 +0
2016-12-06 2016-12-02 5.120 0 +0
2016-12-05 2016-12-01 5.200 0 +0
2016-12-02 2016-11-30 5.160 0 +0
2016-12-01 2016-11-29 5.040 0 +0
2016-11-30 2016-11-28 5.320 0 +0
2016-11-29 2016-11-25 5.360 0 +0
2016-11-28 2016-11-24 5.520 0 +0
2016-11-25 2016-11-23 5.480 0 +0
2016-11-24 2016-11-22 5.480 0 +0
2016-11-23 2016-11-21 5.320 0 +0
2016-11-22 2016-11-18 5.440 0 +0
2016-11-21 2016-11-17 5.240 0 +0
2016-11-18 2016-11-16 5.200 0 +0
2016-11-17 2016-11-15 4.840 0 +0
2016-11-16 2016-11-14 4.720 0 +0
2016-11-15 2016-11-11 5.000 0 +0
2016-11-14 2016-11-10 4.840 0 +0
2016-11-11 2016-11-09 4.880 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.320 0 +0
2016-11-08 2016-11-04 4.520 0 +0
2016-11-07 2016-11-03 4.480 0 +0
2016-11-04 2016-11-02 4.640 0 +0
2016-11-03 2016-11-01 4.720 0 +0
2016-11-02 2016-10-31 4.400 0 +0
2016-11-01 2016-10-28 4.600 0 +0
2016-10-31 2016-10-27 4.640 0 +0
2016-10-28 2016-10-26 4.760 0 +0
2016-10-27 2016-10-25 4.840 0 +0
2016-10-26 2016-10-24 4.960 0 +0
2016-10-25 2016-10-20 5.160 0 +0
2016-10-24 2016-10-19 5.120 0 +0
2016-10-20 2016-10-18 5.040 0 +0
2016-10-19 2016-10-17 5.080 0 +0
2016-10-18 2016-10-14 5.240 0 +0
2016-10-17 2016-10-13 5.200 0 +0
2016-10-14 2016-10-12 5.200 0 +0
2016-10-13 2016-10-11 5.200 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 5.560 0 +0
2016-10-07 2016-10-05 5.560 0 +0
2016-10-06 2016-10-04 5.480 0 +0
2016-10-05 2016-10-03 5.520 0 +0
2016-10-04 2016-09-30 5.520 0 +0
2016-10-03 2016-09-29 5.840 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.760 0 +0
2016-09-28 2016-09-26 5.760 0 +0
2016-09-27 2016-09-23 5.760 0 +0
2016-09-26 2016-09-22 6.160 0 +0
2016-09-23 2016-09-21 6.200 0 +0
2016-09-22 2016-09-20 6.000 0 +0
2016-09-21 2016-09-19 6.000 0 +0
2016-09-20 2016-09-15 5.720 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.960 0 +0
2016-09-14 2016-09-12 6.040 0 +0
2016-09-13 2016-09-09 6.440 0 +0
2016-09-12 2016-09-08 6.440 0 +0
2016-09-09 2016-09-07 6.720 0 +0
2016-09-08 2016-09-06 6.320 0 +0
2016-09-07 2016-09-05 6.040 0 +0
2016-09-06 2016-09-02 6.000 0 +0
2016-09-05 2016-09-01 6.160 0 +0
2016-09-02 2016-08-31 6.240 0 +0
2016-09-01 2016-08-30 5.880 0 +0
2016-08-31 2016-08-29 5.800 0 +0
2016-08-30 2016-08-26 6.000 0 +0
2016-08-29 2016-08-25 6.120 0 +0
2016-08-26 2016-08-24 6.400 0 +0
2016-08-25 2016-08-23 6.560 0 +0
2016-08-24 2016-08-22 6.280 0 +0
2016-08-23 2016-08-19 6.360 0 +0
2016-08-22 2016-08-18 6.320 0 +0
2016-08-19 2016-08-17 6.480 0 +0
2016-08-18 2016-08-16 6.560 0 +0
2016-08-17 2016-08-15 6.560 0 +0
2016-08-16 2016-08-12 6.520 0 +0
2016-08-15 2016-08-11 6.720 0 +0
2016-08-12 2016-08-10 6.640 0 +0
2016-08-11 2016-08-09 6.680 0 +0
2016-08-10 2016-08-08 6.600 0 +0
2016-08-09 2016-08-05 6.720 0 +0
2016-08-08 2016-08-04 6.880 0 +0
2016-08-05 2016-08-03 6.720 0 +0
2016-08-04 2016-08-01 6.920 0 +0
2016-08-03 2016-07-29 6.400 0 +0
2016-08-01 2016-07-28 7.040 0 +0
2016-07-29 2016-07-27 7.040 0 +0
2016-07-28 2016-07-26 6.800 0 +0
2016-07-27 2016-07-25 6.920 0 +0
2016-07-26 2016-07-22 6.920 0 +0
2016-07-25 2016-07-21 7.440 0 +0
2016-07-22 2016-07-20 7.320 0 +0
2016-07-21 2016-07-19 7.120 0 +0
2016-07-20 2016-07-18 7.120 0 +0
2016-07-19 2016-07-15 7.160 0 +0
2016-07-18 2016-07-14 7.240 0 +0
2016-07-15 2016-07-13 7.240 0 +0
2016-07-14 2016-07-12 7.280 0 +0
2016-07-13 2016-07-11 7.120 0 +0
2016-07-12 2016-07-08 7.400 0 +0
2016-07-11 2016-07-07 7.400 0 +0
2016-07-08 2016-07-06 7.440 0 +0
2016-07-07 2016-07-05 7.320 0 +0
2016-07-06 2016-07-04 7.000 0 +0
2016-07-05 2016-06-30 6.840 0 +0
2016-07-04 2016-06-29 7.000 0 +0
2016-06-30 2016-06-28 7.160 0 +0
2016-06-29 2016-06-27 7.160 0 +0
2016-06-28 2016-06-24 7.200 0 +0
2016-06-27 2016-06-23 7.360 0 +0
2016-06-24 2016-06-22 7.320 0 +0
2016-06-23 2016-06-21 7.400 0 +0
2016-06-22 2016-06-20 7.520 0 +0
2016-06-21 2016-06-17 7.800 0 +0
2016-06-20 2016-06-16 7.560 0 +0
2016-06-17 2016-06-15 7.840 0 +0
2016-06-16 2016-06-14 7.840 0 +0
2016-06-15 2016-06-13 7.440 0 +0
2016-06-14 2016-06-10 7.960 0 +0
2016-06-13 2016-06-08 7.960 0 +0
2016-06-10 2016-06-07 7.800 0 +0
2016-06-08 2016-06-06 7.480 0 +0
2016-06-07 2016-06-03 7.480 0 +0
2016-06-06 2016-06-02 7.400 0 +0
2016-06-03 2016-06-01 7.400 0 +0
2016-06-02 2016-05-31 7.520 0 +0
2016-06-01 2016-05-30 7.720 0 +0
2016-05-31 2016-05-27 8.120 0 +0
2016-05-30 2016-05-26 7.840 0 +0
2016-05-27 2016-05-25 8.760 0 +0
2016-05-26 2016-05-24 9.000 0 +0
2016-05-25 2016-05-23 8.000 0 +0
2016-05-24 2016-05-20 7.320 0 +0
2016-05-23 2016-05-19 7.200 0 +0
2016-05-20 2016-05-18 6.800 0 +0
2016-05-19 2016-05-17 6.720 0 +0
2016-05-18 2016-05-16 6.720 0 +0
2016-05-17 2016-05-13 7.160 0 +0
2016-05-16 2016-05-12 6.840 0 +0
2016-05-13 2016-05-11 6.720 0 +0
2016-05-12 2016-05-10 6.400 0 +0
2016-05-11 2016-05-09 6.560 0 +0
2016-05-10 2016-05-06 6.720 0 +0
2016-05-09 2016-05-05 6.760 0 +0
2016-05-06 2016-05-04 6.400 0 +0
2016-05-05 2016-05-03 6.480 0 +0
2016-05-04 2016-04-29 6.720 0 +0
2016-05-03 2016-04-28 7.080 0 +0
2016-04-29 2016-04-27 6.880 0 +0
2016-04-28 2016-04-26 6.920 0 +0
2016-04-27 2016-04-25 7.320 0 +0
2016-04-26 2016-04-22 7.200 0 +0
2016-04-25 2016-04-21 7.080 0 +0
2016-04-22 2016-04-20 7.480 0 +0
2016-04-21 2016-04-19 5.880 0 +0
2016-04-20 2016-04-18 5.560 0 +0
2016-04-19 2016-04-15 4.720 0 +0
2016-04-18 2016-04-14 4.920 0 +0
2016-04-15 2016-04-13 4.880 0 +0
2016-04-14 2016-04-12 4.640 0 +0
2016-04-13 2016-04-11 4.880 0 +0
2016-04-12 2016-04-08 4.920 0 +0
2016-04-11 2016-04-07 4.920 0 +0
2016-04-08 2016-04-06 4.520 0 +0
2016-04-07 2016-04-05 4.440 0 +0
2016-04-06 2016-04-01 4.720 0 +0
2016-04-05 2016-03-31 4.720 0 +0
2016-04-01 2016-03-30 4.760 0 +0
2016-03-31 2016-03-29 4.760 0 +0
2016-03-30 2016-03-24 4.880 0 +0
2016-03-29 2016-03-23 4.880 0 +0
2016-03-24 2016-03-22 4.920 0 +0
2016-03-23 2016-03-21 5.120 0 +0
2016-03-22 2016-03-18 5.120 0 +0
2016-03-21 2016-03-17 5.080 0 +0
2016-03-18 2016-03-16 4.840 0 +0
2016-03-17 2016-03-15 4.840 0 +0
2016-03-16 2016-03-14 4.880 0 +0
2016-03-15 2016-03-11 5.000 0 +0
2016-03-14 2016-03-10 5.040 0 +0
2016-03-11 2016-03-09 5.120 0 +0
2016-03-10 2016-03-08 4.920 0 +0
2016-03-09 2016-03-07 4.880 0 +0
2016-03-08 2016-03-04 5.000 0 +0
2016-03-07 2016-03-03 5.000 0 +0
2016-03-04 2016-03-02 4.960 0 +0
2016-03-03 2016-03-01 4.880 0 +0
2016-03-02 2016-02-29 5.440 0 +0
2016-03-01 2016-02-26 5.040 0 +0
2016-02-29 2016-02-25 5.120 0 +0
2016-02-26 2016-02-24 4.800 0 +0
2016-02-25 2016-02-23 4.840 0 +0
2016-02-24 2016-02-22 5.120 0 +0
2016-02-23 2016-02-19 5.120 0 +0
2016-02-22 2016-02-18 4.840 0 +0
2016-02-19 2016-02-17 4.600 0 +0
2016-02-18 2016-02-16 4.600 0 +0
2016-02-17 2016-02-15 4.600 0 +0
2016-02-16 2016-02-12 4.600 0 +0
2016-02-15 2016-02-11 4.960 0 +0
2016-02-12 2016-02-05 4.960 0 +0
2016-02-11 2016-02-04 4.720 0 +0
2016-02-05 2016-02-03 4.400 0 +0
2016-02-04 2016-02-02 4.600 0 +0
2016-02-03 2016-02-01 4.600 0 +0
2016-02-02 2016-01-29 4.400 0 +0
2016-02-01 2016-01-28 4.400 0 +0
2016-01-29 2016-01-27 4.480 0 +0
2016-01-28 2016-01-26 5.000 0 +0
2016-01-27 2016-01-25 5.000 0 +0
2016-01-26 2016-01-22 4.760 0 +0
2016-01-25 2016-01-21 5.520 0 +0
2016-01-22 2016-01-20 5.200 0 +0
2016-01-21 2016-01-19 5.640 0 +0
2016-01-20 2016-01-18 5.640 0 +0
2016-01-19 2016-01-15 5.720 0 +0
2016-01-18 2016-01-14 5.600 0 +0
2016-01-15 2016-01-13 5.520 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.480 0 +0
2016-01-12 2016-01-08 5.800 0 +0
2016-01-11 2016-01-07 5.600 0 +0
2016-01-08 2016-01-06 5.800 0 +0
2016-01-07 2016-01-05 5.840 0 +0
2016-01-06 2016-01-04 5.960 0 +0
2016-01-05 2015-12-31 6.200 0 +0
2016-01-04 2015-12-29 6.080 0 +0
2015-12-30 2015-12-28 6.720 0 +0
2015-12-29 2015-12-24 6.960 0 +0
2015-12-28 2015-12-22 7.120 0 +0
2015-12-23 2015-12-21 6.920 0 +0
2015-12-22 2015-12-18 7.080 0 +0
2015-12-21 2015-12-17 6.520 0 +0
2015-12-18 2015-12-16 6.720 0 +0
2015-12-17 2015-12-15 7.000 0 +0
2015-12-16 2015-12-14 7.000 0 +0
2015-12-15 2015-12-11 6.600 0 +0
2015-12-14 2015-12-10 6.720 0 +0
2015-12-11 2015-12-09 6.720 0 +0
2015-12-10 2015-12-08 6.720 0 +0
2015-12-09 2015-12-07 6.680 0 +0
2015-12-08 2015-12-04 6.640 0 +0
2015-12-07 2015-12-03 7.080 0 +0
2015-12-04 2015-12-02 7.080 0 +0
2015-12-03 2015-12-01 7.080 0 +0
2015-12-02 2015-11-30 7.080 0 +0
2015-12-01 2015-11-27 7.200 0 +0
2015-11-30 2015-11-26 7.080 0 +0
2015-11-27 2015-11-25 6.840 0 +0
2015-11-26 2015-11-24 6.760 0 +0
2015-11-25 2015-11-23 6.760 0 +0
2015-11-24 2015-11-20 6.760 0 +0
2015-11-23 2015-11-19 6.800 0 +0
2015-11-20 2015-11-18 7.040 0 +0
2015-11-19 2015-11-17 7.120 0 +0
2015-11-18 2015-11-16 7.120 0 +0
2015-11-17 2015-11-13 7.200 0 +0
2015-11-16 2015-11-12 7.320 0 +0
2015-11-13 2015-11-11 7.280 0 +0
2015-11-12 2015-11-10 7.240 0 +0
2015-11-11 2015-11-09 7.520 0 +0
2015-11-10 2015-11-06 7.480 0 +0
2015-11-09 2015-11-05 7.560 0 +0
2015-11-06 2015-11-04 7.480 0 +0
2015-11-05 2015-11-03 7.520 0 +0
2015-11-04 2015-11-02 7.440 0 +0
2015-11-03 2015-10-30 7.560 0 +0
2015-11-02 2015-10-29 7.640 0 +0
2015-10-30 2015-10-28 7.600 0 +0
2015-10-29 2015-10-27 7.600 0 +0
2015-10-28 2015-10-26 7.480 0 +0
2015-10-27 2015-10-23 7.600 0 +0
2015-10-26 2015-10-22 7.360 0 +0
2015-10-23 2015-10-20 7.560 0 +0
2015-10-22 2015-10-19 7.640 0 +0
2015-10-20 2015-10-16 7.760 0 +0
2015-10-19 2015-10-15 7.800 0 +0
2015-10-16 2015-10-14 6.960 0 +0
2015-10-15 2015-10-13 6.840 0 +0
2015-10-14 2015-10-12 6.800 0 +0
2015-10-13 2015-10-09 7.320 0 +0
2015-10-12 2015-10-08 6.680 0 +0
2015-10-09 2015-10-07 7.080 0 +0
2015-10-08 2015-10-06 7.200 0 +0
2015-10-07 2015-10-05 6.600 0 +0
2015-10-06 2015-10-02 6.520 0 +0
2015-10-05 2015-09-30 6.960 0 +0
2015-10-02 2015-09-29 6.640 0 +0
2015-09-30 2015-09-25 6.680 0 +0
2015-09-29 2015-09-24 6.560 0 +0
2015-09-25 2015-09-23 6.560 0 +0
2015-09-24 2015-09-22 6.600 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.640 0 +0
2015-09-21 2015-09-17 7.520 0 +0
2015-09-18 2015-09-16 8.000 0 +0
2015-09-17 2015-09-15 7.560 0 +0
2015-09-16 2015-09-14 7.960 0 +0
2015-09-15 2015-09-11 7.760 0 +0
2015-09-14 2015-09-10 7.840 0 +0
2015-09-11 2015-09-09 7.600 0 +0
2015-09-10 2015-09-08 7.400 0 +0
2015-09-09 2015-09-07 7.120 0 +0
2015-09-08 2015-09-04 7.240 0 +0
2015-09-07 2015-09-02 7.400 0 +0
2015-09-04 2015-09-01 7.520 0 +0
2015-09-02 2015-08-31 7.800 0 +0
2015-09-01 2015-08-28 8.000 0 +0
2015-08-31 2015-08-27 7.560 0 +0
2015-08-28 2015-08-26 6.800 0 +0
2015-08-27 2015-08-25 7.120 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 8.400 0 +0
2015-08-24 2015-08-20 8.520 0 +0
2015-08-21 2015-08-19 8.560 0 +0
2015-08-20 2015-08-18 9.600 0 +0
2015-08-19 2015-08-17 7.200 0 +0
2015-08-18 2015-08-14 7.160 0 +0
2015-08-17 2015-08-13 7.920 0 +0
2015-08-14 2015-08-12 7.760 0 +0
2015-08-13 2015-08-11 7.680 0 +0
2015-08-12 2015-08-10 8.240 0 +0
2015-08-11 2015-08-07 8.880 0 +0
2015-08-10 2015-08-06 9.600 0 +0
2015-08-07 2015-08-05 9.960 0 +0
2015-08-06 2015-08-04 10.200 0 +0
2015-08-05 2015-08-03 9.720 0 +0
2015-08-04 2015-07-31 8.800 0 +0
2015-08-03 2015-07-30 9.200 0 +0
2015-07-31 2015-07-29 6.440 0 +0
2015-07-30 2015-07-28 5.600 0 +0
2015-07-29 2015-07-27 5.520 0 +0
2015-07-28 2015-07-24 6.520 0 +0
2015-07-27 2015-07-23 6.520 0 +0
2015-07-24 2015-07-22 6.160 0 +0
2015-07-23 2015-07-21 6.240 0 +0
2015-07-22 2015-07-20 6.320 0 +0
2015-07-21 2015-07-17 6.240 0 +0
2015-07-20 2015-07-16 6.200 0 +0
2015-07-17 2015-07-15 6.120 0 +0
2015-07-16 2015-07-14 6.920 0 +0
2015-07-15 2015-07-13 6.480 0 +0
2015-07-14 2015-07-10 6.600 0 +0
2015-07-13 2015-07-09 6.600 0 +0
2015-07-10 2015-07-08 5.480 0 +0
2015-07-09 2015-07-07 6.000 0 +0
2015-07-08 2015-07-06 6.080 0 +0
2015-07-07 2015-07-03 7.200 0 +0
2015-07-06 2015-07-02 7.340 0 +0
2015-07-03 2015-06-30 7.205 0 +0
2015-07-02 2015-06-29 7.036 0 +0
2015-06-30 2015-06-26 8.287 0 +0
2015-06-29 2015-06-25 9.809 0 +0
2015-06-26 2015-06-24 10.147 0 +0
2015-06-25 2015-06-23 10.486 0 +0
2015-06-24 2015-06-22 10.993 0 +0
2015-06-23 2015-06-19 12.042 0 +0
2015-06-22 2015-06-18 11.974 0 +0
2015-06-19 2015-06-17 12.042 0 +0
2015-06-18 2015-06-16 11.568 0 +0
2015-06-17 2015-06-15 12.245 0 +0
2015-06-16 2015-06-12 13.327 0 +0
2015-06-15 2015-06-11 10.959 0 +0
2015-06-12 2015-06-10 10.418 0 +0
2015-06-11 2015-06-09 10.080 0 +0
2015-06-10 2015-06-08 10.892 0 +0
2015-06-09 2015-06-05 11.365 0 +0
2015-06-08 2015-06-04 11.636 0 +0
2015-06-05 2015-06-03 11.365 0 +0
2015-06-04 2015-06-02 11.974 0 +0
2015-06-03 2015-06-01 12.380 0 +0
2015-06-02 2015-05-29 12.177 0 +0
2015-06-01 2015-05-28 12.651 0 +0
2015-05-29 2015-05-27 12.786 0 +0
2015-05-28 2015-05-26 12.786 0 +0
2015-05-27 2015-05-22 12.651 0 +0
2015-05-26 2015-05-21 12.312 0 +0
2015-05-22 2015-05-20 11.500 0 +0
2015-05-21 2015-05-19 11.230 0 +0
2015-05-20 2015-05-18 10.824 0 +0
2015-05-19 2015-05-15 10.756 0 +0
2015-05-18 2015-05-14 10.350 0 +0
2015-05-15 2015-05-13 10.621 0 +0
2015-05-14 2015-05-12 10.756 0 +0
2015-05-13 2015-05-11 11.162 0 +0
2015-05-12 2015-05-08 11.230 0 +0
2015-05-11 2015-05-07 11.162 0 +0
2015-05-08 2015-05-06 11.636 0 +0
2015-05-07 2015-05-05 11.974 0 +0
2015-05-06 2015-05-04 11.839 0 +0
2015-05-05 2015-04-30 11.027 0 +0
2015-05-04 2015-04-29 10.621 0 +0
2015-04-30 2015-04-28 9.268 0 +0
2015-04-29 2015-04-27 8.862 0 +0
2015-04-28 2015-04-24 9.403 0 +0
2015-04-27 2015-04-23 9.403 0 +0
2015-04-24 2015-04-22 9.065 0 +0
2015-04-23 2015-04-21 9.606 0 +0
2015-04-22 2015-04-20 9.471 0 +0
2015-04-21 2015-04-17 10.553 0 +0
2015-04-20 2015-04-16 10.689 0 +0
2015-04-17 2015-04-15 10.283 0 +0
2015-04-16 2015-04-14 11.027 0 +0
2015-04-15 2015-04-13 9.877 0 +0
2015-04-14 2015-04-10 7.712 0 +0
2015-04-13 2015-04-09 7.644 0 +0
2015-04-10 2015-04-08 7.577 0 +0
2015-04-09 2015-04-02 7.847 0 +0
2015-04-08 2015-04-01 7.780 0 +0
2015-04-02 2015-03-31 7.441 0 +0
2015-04-01 2015-03-30 6.833 0 +0
2015-03-31 2015-03-27 7.915 0 +0
2015-03-30 2015-03-26 8.050 0 +0
2015-03-27 2015-03-25 8.118 0 +0
2015-03-26 2015-03-24 8.524 0 +0
2015-03-25 2015-03-23 8.524 0 +0
2015-03-24 2015-03-20 8.794 0 +0
2015-03-23 2015-03-19 8.118 0 +0
2015-03-20 2015-03-18 8.592 0 +0
2015-03-19 2015-03-17 8.592 0 +0
2015-03-18 2015-03-16 8.727 0 +0
2015-03-17 2015-03-13 8.727 0 +0
2015-03-16 2015-03-12 8.727 0 +0
2015-03-13 2015-03-11 8.997 0 +0
2015-03-12 2015-03-10 9.133 0 +0
2015-03-11 2015-03-09 9.336 0 +0
2015-03-10 2015-03-06 9.133 0 +0
2015-03-09 2015-03-05 9.133 0 +0
2015-03-06 2015-03-04 9.403 0 +0
2015-03-05 2015-03-03 9.403 0 +0
2015-03-04 2015-03-02 9.877 0 -15
2015-02-10 2015-02-06 10.689 15 -752,404 0.00% 160
2014-10-24 2014-10-22 13.530 752,419 -768,665 2.67% 10,180,194
2014-10-23 2014-10-21 13.530 1,521,084 -813,011 5.40% 20,580,196
2014-09-12 2014-09-10 19.280 2,334,095 +2,334,080 12.43% 45,001,782
2014-08-19 2014-08-15 13.801 15 -3 0.00% 207
2014-02-10 2014-02-06 26.789 18 -93 0.00% 482
2013-09-16 2013-09-12 19.483 111 -369 0.00% 2,163
2013-09-06 2013-09-04 20.836 480 +369 0.00% 10,001
2012-07-27 2012-07-25 6.494 111 -2,661 0.00% 721
2012-07-13 2012-07-11 13.530 2,772 +2,661 0.02% 37,505
2011-03-10 2011-03-08 39.237 111 -739 0.00% 4,355
2011-03-09 2011-03-07 36.531 850 -1,478 0.01% 31,051
2011-02-21 2011-02-17 67.650 2,328 +2,217 0.03% 157,489
2010-08-11 2010-08-09 432.959 111 -1,829 0.00% 48,058
2010-07-21 2010-07-19 297.659 1,940 +1,829 0.07% 577,458
2009-11-17 2009-11-13 358.544 111 +89 0.00% 39,798
2009-11-03 2009-10-30 351.779 22 -89 0.00% 7,739
2008-07-15 2008-07-11 124.476 111 +89 0.01% 13,817
2008-06-30 2008-06-26 146.124 22 -89 0.00% 3,215
2008-02-25 2008-02-21 138.547 111 -1,995 0.01% 15,379
2008-02-14 2008-02-12 134.217 2,106 +1,256 0.10% 282,661
2008-02-13 2008-02-11 132.594 850 +739 0.04% 112,705
2007-07-26 2007-07-24 69.230 111 -2 0.01% 7,685
2007-06-26 2007-06-22 74.555 113 0.01% 8,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top