History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 -46,268
2022-07-21 2022-07-19 0.450 46,268 -12,500 0.08% 20,821
2022-01-18 2022-01-14 0.495 58,768 -250 0.10% 29,090
2022-01-11 2022-01-07 0.540 59,018 +250 0.10% 31,870
2021-07-07 2021-07-05 0.970 58,768 -5,000 0.10% 57,005
2021-06-24 2021-06-22 0.910 63,768 +5,000 0.11% 58,029
2021-01-21 2021-01-19 0.365 58,768 -12 0.10% 21,450
2019-03-20 2019-03-18 0.660 58,780 -15,000 0.10% 38,795
2019-03-19 2019-03-15 0.640 73,780 -10,000 0.13% 47,219
2019-03-13 2019-03-11 0.650 83,780 -5,000 0.14% 54,457
2019-03-12 2019-03-08 0.670 88,780 +30,000 0.15% 59,483
2019-03-07 2019-03-05 0.690 58,780 -185,000 0.10% 40,558
2019-02-25 2019-02-21 0.930 243,780 -5,000 0.41% 226,715
2019-02-21 2019-02-19 0.880 248,780 -5,000 0.42% 218,926
2019-02-20 2019-02-18 0.950 253,780 -5,000 0.43% 241,091
2019-02-15 2019-02-13 0.850 258,780 -5,000 0.44% 219,963
2019-02-11 2019-02-04 0.850 263,780 +20,000 0.45% 224,213
2019-01-30 2019-01-28 1.000 243,780 +15,000 0.41% 243,780
2018-12-11 2018-12-07 0.600 228,780 -2,000 0.39% 137,268
2018-12-10 2018-12-06 0.610 230,780 -3,000 0.39% 140,776
2018-12-03 2018-11-29 0.720 233,780 -500 0.40% 168,322
2018-11-27 2018-11-23 0.720 234,280 +2,500 0.40% 168,682
2018-08-09 2018-08-07 1.600 231,780 -5,000 0.39% 370,848
2018-08-01 2018-07-30 1.680 236,780 +178,000 0.40% 397,790
2018-07-30 2018-07-26 1.640 58,780 -7,500 0.10% 96,399
2018-07-27 2018-07-25 1.280 66,280 +7,500 0.11% 84,838
2018-02-21 2018-02-15 1.960 58,780 -1,000 0.11% 115,209
2018-02-20 2018-02-13 2.040 59,780 +1,000 0.11% 121,951
2018-02-13 2018-02-09 2.000 58,780 -4,500 0.11% 117,560
2018-02-08 2018-02-06 2.040 63,280 -3,000 0.12% 129,091
2018-01-26 2018-01-24 2.080 66,280 +7,500 0.12% 137,862
2018-01-23 2018-01-19 2.120 58,780 -3,000 0.11% 124,614
2018-01-22 2018-01-18 2.160 61,780 +3,000 0.11% 133,445
2017-12-21 2017-12-19 1.920 58,780 -55,000 0.11% 112,858
2017-12-20 2017-12-18 1.960 113,780 -7,500 0.21% 223,009
2017-12-19 2017-12-15 2.040 121,280 +62,500 0.22% 247,411
2017-12-04 2017-11-30 2.040 58,780 -5,500 0.11% 119,911
2017-11-30 2017-11-28 2.120 64,280 -2,000 0.12% 136,274
2017-11-23 2017-11-21 2.080 66,280 +7,500 0.12% 137,862
2017-11-16 2017-11-14 2.160 58,780 -7,500 0.11% 126,965
2017-11-15 2017-11-13 2.040 66,280 +7,500 0.12% 135,211
2017-11-06 2017-11-02 2.000 58,780 -50,000 0.11% 117,560
2017-11-03 2017-11-01 1.920 108,780 -25,000 0.20% 208,858
2017-11-01 2017-10-30 2.000 133,780 -50,000 0.25% 267,560
2017-10-31 2017-10-27 2.080 183,780 +125,000 0.34% 382,262
2017-10-24 2017-10-20 2.280 58,780 -7,000 0.11% 134,018
2017-10-20 2017-10-18 2.440 65,780 +7,000 0.12% 160,503
2017-10-18 2017-10-16 2.640 58,780 -4,000 0.11% 155,179
2017-10-16 2017-10-12 2.520 62,780 -3,500 0.12% 158,206
2017-10-11 2017-10-09 2.560 66,280 -42,500 0.12% 169,677
2017-10-09 2017-10-04 2.560 108,780 -500,000 0.20% 278,477
2017-10-06 2017-10-03 2.520 608,780 +550,000 1.13% 1,534,126
2017-09-18 2017-09-14 1.880 58,780 -525,000 0.11% 110,506
2017-09-15 2017-09-13 1.800 583,780 +525,000 1.08% 1,050,804
2017-08-24 2017-08-21 2.360 58,780 -4,000 0.11% 138,721
2017-08-21 2017-08-17 2.480 62,780 +4,000 0.12% 155,694
2017-07-06 2017-07-04 3.120 58,780 -7,500 0.11% 183,394
2017-07-03 2017-06-29 3.000 66,280 +7,500 0.12% 198,840
2017-06-27 2017-06-23 3.200 58,780 -7,500 0.11% 188,096
2017-06-23 2017-06-21 3.360 66,280 +7,500 0.12% 222,701
2017-06-16 2017-06-14 3.440 58,780 -1,000 0.11% 202,203
2017-06-14 2017-06-12 3.520 59,780 +1,000 0.11% 210,426
2017-05-18 2017-05-16 3.440 58,780 -3,000 0.11% 202,203
2017-05-17 2017-05-15 3.520 61,780 -4,500 0.11% 217,466
2017-05-16 2017-05-12 3.640 66,280 +7,500 0.12% 241,259
2017-05-05 2017-05-02 3.560 58,780 -7,500 0.11% 209,257
2017-05-04 2017-04-28 3.640 66,280 +7,000 0.12% 241,259
2017-05-02 2017-04-27 3.640 59,280 +500 0.11% 215,779
2017-04-21 2017-04-19 4.000 58,780 -1,000 0.11% 235,120
2017-04-19 2017-04-13 4.320 59,780 +1,000 0.11% 258,250
2017-02-08 2017-02-06 4.800 58,780 -500 0.11% 282,144
2017-02-07 2017-02-03 4.560 59,280 +500 0.11% 270,317
2017-01-13 2017-01-11 4.840 58,780 -25 0.11% 284,495
2017-01-10 2017-01-06 5.120 58,805 -6,500 0.11% 301,082
2017-01-04 2016-12-30 5.320 65,305 -7,500 0.12% 347,423
2017-01-03 2016-12-29 5.320 72,805 +14,000 0.13% 387,323
2016-05-20 2016-05-18 6.800 58,805 -187 0.11% 399,874
2016-04-21 2016-04-19 5.880 58,992 -17,500 0.11% 346,873
2016-04-19 2016-04-15 4.720 76,492 -58,001 0.14% 361,042
2016-04-18 2016-04-14 4.920 134,493 -34,000 0.25% 661,706
2016-04-15 2016-04-13 4.880 168,493 +61,000 0.31% 822,246
2016-03-04 2016-03-02 4.960 107,493 +18,501 0.20% 533,165
2016-02-29 2016-02-25 5.120 88,992 +5,000 0.16% 455,639
2016-01-12 2016-01-08 5.800 83,992 +500 0.16% 487,154
2016-01-08 2016-01-06 5.800 83,492 +8,000 0.15% 484,254
2016-01-07 2016-01-05 5.840 75,492 +16,500 0.14% 440,873
2015-12-30 2015-12-28 6.720 58,992 -7,500 0.11% 396,426
2015-12-15 2015-12-11 6.600 66,492 -3,000 0.12% 438,847
2015-09-24 2015-09-22 6.600 69,492 +9,500 0.13% 458,647
2015-09-23 2015-09-21 7.400 59,992 -12,625 0.11% 443,941
2015-08-13 2015-08-11 7.680 72,617 -12,500 0.13% 557,699
2015-08-10 2015-08-06 9.600 85,117 -1,500 0.16% 817,123
2015-08-06 2015-08-04 10.200 86,617 +42,625 0.16% 883,493
2015-08-03 2015-07-30 9.200 43,992 -7,500 0.16% 404,726
2015-07-27 2015-07-23 6.520 51,492 -1,000 0.19% 335,728
2015-07-17 2015-07-15 6.120 52,492 +7,500 0.19% 321,251
2015-07-07 2015-07-03 7.200 44,992 -225 0.17% 323,942
2015-07-03 2015-06-30 7.205 45,217 -8,255 0.17% 325,775
2015-06-02 2015-05-29 12.177 53,472 -5,913 0.17% 651,126
2015-05-29 2015-05-27 12.786 59,385 -2,957 0.19% 759,285
2015-05-26 2015-05-21 12.312 62,342 +4,139 0.20% 767,571
2015-05-20 2015-05-18 10.824 58,203 +1,478 0.18% 629,987
2015-05-18 2015-05-14 10.350 56,725 -18,329 0.18% 587,127
2015-05-15 2015-05-13 10.621 75,054 -1,774 0.24% 797,150
2015-05-14 2015-05-12 10.756 76,828 -887 0.24% 826,386
2015-05-12 2015-05-08 11.230 77,715 +1,478 0.24% 872,729
2015-05-11 2015-05-07 11.162 76,237 -13,304 0.24% 850,974
2015-05-07 2015-05-05 11.974 89,541 +31,043 0.28% 1,072,165
2015-05-06 2015-05-04 11.839 58,498 -2,957 0.18% 692,541
2015-05-05 2015-04-30 11.027 61,455 +29,564 0.19% 677,659
2015-04-23 2015-04-21 9.606 31,891 -1,774 0.10% 306,353
2015-04-16 2015-04-14 11.027 33,665 +1,774 0.11% 371,221
2014-12-30 2014-12-24 8.659 31,891 -148 0.11% 276,150
2014-12-17 2014-12-15 9.403 32,039 -221 0.11% 301,273
2014-12-15 2014-12-11 8.930 32,260 +6,208 0.11% 288,074
2014-12-11 2014-12-09 8.389 26,052 -14,191 0.09% 218,539
2014-12-03 2014-12-01 10.824 40,243 -25,425 0.14% 435,589
2014-12-02 2014-11-28 11.433 65,668 -2,365 0.23% 750,770
2014-11-27 2014-11-25 11.906 68,033 -32,520 0.24% 810,025
2014-11-26 2014-11-24 11.839 100,553 -14,191 0.36% 1,190,418
2014-11-25 2014-11-21 11.839 114,744 -4,435 0.41% 1,358,421
2014-11-24 2014-11-20 11.703 119,179 +1,774 0.42% 1,394,801
2014-11-21 2014-11-19 11.839 117,405 +5,026 0.42% 1,389,924
2014-11-20 2014-11-18 12.042 112,379 +2,365 0.40% 1,353,230
2014-11-19 2014-11-17 12.177 110,014 +41,094 0.39% 1,339,636
2014-11-12 2014-11-10 12.583 68,920 +2,365 0.24% 867,211
2014-11-07 2014-11-05 12.718 66,555 +8,870 0.24% 846,457
2014-11-06 2014-11-04 12.786 57,685 +5,912 0.20% 737,549
2014-11-03 2014-10-30 13.530 51,773 +1,479 0.18% 700,486
2014-10-30 2014-10-28 13.733 50,294 +295 0.18% 690,683
2014-10-28 2014-10-24 13.530 49,999 -14,190 0.18% 676,484
2014-10-27 2014-10-23 13.733 64,189 -9,461 0.23% 881,501
2014-10-24 2014-10-22 13.530 73,650 +11,826 0.26% 996,481
2014-10-21 2014-10-17 15.154 61,824 +4,434 0.22% 936,853
2014-10-20 2014-10-16 14.883 57,390 +4,435 0.20% 854,132
2014-10-17 2014-10-15 15.424 52,955 -7,982 0.19% 816,786
2014-10-16 2014-10-14 15.154 60,937 +6,504 0.22% 923,412
2014-10-15 2014-10-13 14.883 54,433 +887 0.19% 810,124
2014-10-14 2014-10-10 14.612 53,546 -16,852 0.19% 782,433
2014-10-13 2014-10-09 16.033 70,398 -2,069 0.25% 1,128,691
2014-10-09 2014-10-07 15.424 72,467 +41,478 0.26% 1,117,742
2014-10-08 2014-10-06 15.965 30,989 -22,469 0.16% 494,750
2014-10-07 2014-10-03 14.883 53,458 +15,078 0.28% 795,613
2014-10-03 2014-09-29 16.574 38,380 +2,069 0.20% 636,118
2014-09-30 2014-09-26 16.168 36,311 +1,774 0.19% 587,087
2014-09-18 2014-09-16 17.251 34,537 -1,478 0.18% 595,787
2014-09-16 2014-09-12 17.927 36,015 -15,669 0.19% 645,648
2014-09-15 2014-09-11 17.251 51,684 +1,478 0.28% 891,585
2014-09-10 2014-09-05 18.265 50,206 -15,077 0.27% 917,035
2014-09-05 2014-09-03 16.574 65,283 -296 0.35% 1,082,013
2014-09-04 2014-09-02 14.883 65,579 -22,469 0.35% 976,009
2014-09-01 2014-08-28 14.545 88,048 +13,009 0.47% 1,280,632
2014-08-29 2014-08-27 14.477 75,039 +7,391 0.40% 1,086,343
2014-08-28 2014-08-26 15.086 67,648 -30,156 0.36% 1,020,531
2014-08-27 2014-08-25 15.898 97,804 -2,956 0.52% 1,554,858
2014-08-20 2014-08-18 13.530 100,760 -44,198 0.54% 1,363,278
2014-08-19 2014-08-15 13.801 144,958 -209,559 0.77% 2,000,501
2014-08-15 2014-08-13 11.852 354,517 +13,119 1.51% 4,201,820
2014-08-12 2014-08-08 11.419 341,398 +11,456 1.74% 3,898,520
2014-08-11 2014-08-07 11.257 329,942 +21,434 1.69% 3,714,131
2014-08-08 2014-08-06 11.365 308,508 +32,705 1.58% 3,506,243
2014-08-07 2014-08-05 11.582 275,803 +24,021 1.41% 3,194,251
2014-08-06 2014-08-04 11.365 251,782 +5,543 1.29% 2,861,543
2014-08-05 2014-08-01 11.365 246,239 +1,109 1.26% 2,798,546
2014-08-04 2014-07-31 11.365 245,130 +2,771 1.25% 2,785,942
2014-08-01 2014-07-30 11.906 242,359 -30,303 1.24% 2,885,613
2014-07-31 2014-07-29 11.906 272,662 +63,933 1.39% 3,246,412
2014-07-30 2014-07-28 11.906 208,729 -94,421 1.07% 2,485,203
2014-07-29 2014-07-25 12.881 303,150 +2,402 1.55% 3,904,728
2014-07-28 2014-07-24 12.285 300,748 +58,020 1.54% 3,694,749
2014-07-25 2014-07-23 11.960 242,728 +5,728 1.24% 2,903,143
2014-07-24 2014-07-22 12.285 237,000 +27,716 1.21% 2,911,592
2014-07-22 2014-07-18 12.231 209,284 -16,445 1.07% 2,559,769
2014-07-21 2014-07-17 12.718 225,729 +16,630 1.15% 2,870,857
2014-07-18 2014-07-16 13.530 209,099 -18,478 1.07% 2,829,100
2014-07-17 2014-07-15 12.448 227,577 +12,935 1.16% 2,832,778
2014-07-15 2014-07-11 12.015 214,642 +14,043 1.10% 2,578,838
2014-07-11 2014-07-09 14.883 200,599 +36,955 1.03% 2,985,505
2014-07-09 2014-07-07 17.318 163,644 +45,824 0.84% 2,834,043
2014-07-08 2014-07-04 17.318 117,820 -14,228 0.60% 2,040,447
2014-07-07 2014-07-03 17.318 132,048 +15,152 0.67% 2,286,852
2014-07-04 2014-07-02 16.236 116,896 -24,206 0.60% 1,897,917
2014-07-03 2014-06-30 18.401 141,102 +21,249 0.72% 2,596,381
2014-07-02 2014-06-27 18.130 119,853 -3,141 0.61% 2,172,951
2014-06-30 2014-06-26 17.589 122,994 -6,097 0.63% 2,163,334
2014-06-27 2014-06-25 19.483 129,091 -21,065 0.66% 2,515,097
2014-06-26 2014-06-24 18.942 150,156 +7,946 0.77% 2,844,245
2014-06-25 2014-06-23 18.671 142,210 -13,674 0.73% 2,655,251
2014-06-24 2014-06-20 18.401 155,884 +19,402 0.80% 2,868,381
2014-06-23 2014-06-19 18.130 136,482 -13,304 0.70% 2,474,438
2014-06-20 2014-06-18 17.860 149,786 +9,239 0.77% 2,675,109
2014-06-19 2014-06-17 17.048 140,547 -7,391 0.72% 2,396,009
2014-06-18 2014-06-16 17.318 147,938 +5,543 0.76% 2,562,041
2014-06-17 2014-06-13 17.589 142,395 +11,086 0.73% 2,504,577
2014-06-16 2014-06-12 17.589 131,309 -4,249 0.67% 2,309,586
2014-06-13 2014-06-11 17.860 135,558 +17,738 0.69% 2,421,003
2014-06-12 2014-06-10 18.401 117,820 -6,098 0.60% 2,167,975
2014-06-11 2014-06-09 18.401 123,918 +19,402 0.63% 2,280,183
2014-06-10 2014-06-06 18.130 104,516 +12,749 0.53% 1,894,890
2014-06-09 2014-06-05 18.401 91,767 +20,141 0.47% 1,688,580
2014-06-06 2014-06-04 18.671 71,626 +1,847 0.37% 1,337,353
2014-06-05 2014-06-03 19.483 69,779 +6,098 0.36% 1,359,514
2014-06-04 2014-05-30 19.483 63,681 +16,999 0.33% 1,240,705
2014-06-03 2014-05-29 19.754 46,682 -1,847 0.24% 922,144
2014-05-30 2014-05-28 19.483 48,529 +7,206 0.25% 945,497
2014-05-28 2014-05-26 20.024 41,323 +10,347 0.21% 827,465
2014-05-27 2014-05-23 20.295 30,976 -6,467 0.16% 628,656
2014-05-26 2014-05-22 20.295 37,443 +10,163 0.19% 759,903
2014-05-23 2014-05-21 20.566 27,280 -5,728 0.14% 561,028
2014-05-22 2014-05-20 20.566 33,008 +6,467 0.17% 678,827
2014-05-21 2014-05-19 20.566 26,541 +5,543 0.14% 545,830
2014-05-15 2014-05-13 21.648 20,998 -9,239 0.11% 454,563
2014-05-12 2014-05-08 24.895 30,237 -10,162 0.15% 752,754
2014-05-09 2014-05-07 24.895 40,399 +5,543 0.21% 1,005,738
2014-05-08 2014-05-05 25.978 34,856 -5,913 0.18% 905,472
2014-05-07 2014-05-02 26.789 40,769 +6,837 0.21% 1,092,173
2014-05-05 2014-04-30 27.060 33,932 -11,087 0.17% 918,197
2014-05-02 2014-04-29 26.789 45,019 +17,369 0.23% 1,206,028
2014-04-30 2014-04-28 26.248 27,650 +6,652 0.14% 725,760
2014-04-29 2014-04-25 25.436 20,998 -5,543 0.11% 534,112
2014-04-28 2014-04-24 25.436 26,541 -5,174 0.14% 675,105
2014-04-25 2014-04-23 25.436 31,715 +7,391 0.16% 806,713
2014-04-24 2014-04-22 24.625 24,324 -5,174 0.12% 598,967
2014-04-23 2014-04-17 25.978 29,498 +5,544 0.15% 766,285
2014-04-22 2014-04-16 25.978 23,954 -5,544 0.12% 622,265
2014-04-17 2014-04-15 25.978 29,498 +5,544 0.15% 766,285
2014-04-16 2014-04-14 26.248 23,954 -7,022 0.12% 628,747
2014-04-15 2014-04-11 26.248 30,976 +5,174 0.16% 813,061
2014-04-14 2014-04-10 26.248 25,802 -5,543 0.13% 677,254
2014-04-11 2014-04-09 26.519 31,345 +6,652 0.16% 831,229
2014-04-10 2014-04-08 26.248 24,693 -6,467 0.13% 648,145
2014-04-09 2014-04-07 26.248 31,160 +8,314 0.16% 817,891
2014-04-08 2014-04-04 26.519 22,846 -6,836 0.12% 605,846
2014-04-07 2014-04-03 26.248 29,682 +6,836 0.15% 779,096
2014-04-04 2014-04-02 26.519 22,846 -3,695 0.12% 605,846
2014-04-03 2014-04-01 27.060 26,541 +5,543 0.14% 718,197
2014-03-31 2014-03-27 27.060 20,998 -3,695 0.11% 568,204
2014-03-28 2014-03-26 26.789 24,693 +3,695 0.13% 661,508
2014-03-11 2014-03-07 25.436 20,998 -9,239 0.11% 534,112
2014-03-07 2014-03-05 28.142 30,237 +9,239 0.15% 850,939
2014-03-06 2014-03-04 27.060 20,998 -25,868 0.11% 568,204
2014-03-05 2014-03-03 28.142 46,866 -20,326 0.24% 1,318,917
2014-03-04 2014-02-28 28.142 67,192 +46,194 0.34% 1,890,938
2013-10-28 2013-10-24 20.024 20,998 -554 0.11% 420,471
2013-06-25 2013-06-21 17.318 21,552 -407 0.11% 373,245
2013-04-18 2013-04-16 22.189 21,959 +2,402 0.11% 487,251
2013-03-13 2013-03-11 22.189 19,557 -1,663 0.10% 433,953
2013-03-12 2013-03-08 24.354 21,220 +1,663 0.11% 516,790
2013-03-07 2013-03-05 30.307 19,557 +1,848 0.10% 592,716
2013-03-05 2013-03-01 30.307 17,709 +1,848 0.09% 536,708
2013-03-04 2013-02-28 30.848 15,861 +3,695 0.08% 489,285
2013-03-01 2013-02-27 31.389 12,166 -3,732 0.06% 381,885
2013-02-28 2013-02-26 30.307 15,898 +1,848 0.08% 481,822
2013-02-26 2013-02-22 30.307 14,050 +1,478 0.07% 425,815
2013-02-22 2013-02-20 32.472 12,572 +554 0.07% 408,237
2013-02-20 2013-02-18 29.766 12,018 +370 0.07% 357,727
2013-02-07 2013-02-05 20.295 11,648 -1,294 0.07% 236,395
2013-02-06 2013-02-04 17.318 12,942 +6,837 0.08% 224,134
2013-02-04 2013-01-31 14.071 6,105 +1,293 0.04% 85,904
2013-02-01 2013-01-30 14.612 4,812 +1,848 0.03% 70,315
2013-01-28 2013-01-24 13.043 2,964 +8 0.02% 38,659
2012-12-06 2012-12-04 6.657 2,956 -1,848 0.02% 19,677
2012-12-05 2012-12-03 6.603 4,804 -1,109 0.03% 31,719
2012-12-04 2012-11-30 6.278 5,913 -739 0.04% 37,121
2012-12-03 2012-11-29 5.628 6,652 -2,032 0.04% 37,441
2012-11-26 2012-11-22 5.412 8,684 -1,848 0.05% 46,998
2012-11-21 2012-11-19 5.250 10,532 +2,771 0.06% 55,289
2012-11-19 2012-11-15 5.466 7,761 +1,479 0.05% 42,422
2012-11-16 2012-11-14 5.845 6,282 -6,283 0.04% 36,718
2012-08-27 2012-08-23 6.440 12,565 -3,695 0.07% 80,922
2012-08-10 2012-08-08 5.250 16,260 -555 0.12% 85,359
2012-08-03 2012-08-01 5.791 16,815 +3,326 0.12% 97,373
2012-08-02 2012-07-31 5.141 13,489 +1,663 0.10% 69,352
2012-07-27 2012-07-25 6.494 11,826 -191,427 0.08% 76,803
2012-07-13 2012-07-11 13.530 203,253 +195,123 1.44% 2,750,004
2012-04-13 2012-04-11 13.530 8,130 -739 0.06% 109,999
2012-02-28 2012-02-24 13.530 8,869 -19 0.06% 119,997
2012-02-22 2012-02-20 13.530 8,888 +2,218 0.06% 120,254
2012-02-16 2012-02-14 14.883 6,670 +2,956 0.05% 99,269
2012-02-15 2012-02-13 14.883 3,714 -1,626 0.03% 55,275
2011-11-03 2011-11-01 13.530 5,340 +1,293 0.04% 72,250
2011-11-01 2011-10-28 14.883 4,047 +333 0.03% 60,231
2011-10-31 2011-10-27 16.236 3,714 -1,109 0.03% 60,300
2011-10-28 2011-10-26 14.883 4,823 -74 0.03% 71,780
2011-09-15 2011-09-12 13.530 4,897 +370 0.04% 66,256
2011-09-14 2011-09-09 13.530 4,527 +370 0.03% 61,250
2011-09-07 2011-09-05 13.530 4,157 -74 0.03% 56,244
2011-09-02 2011-08-31 14.883 4,231 -2,218 0.03% 62,970
2011-09-01 2011-08-30 14.883 6,449 +37 0.05% 95,980
2011-08-25 2011-08-23 14.883 6,412 +19 0.06% 95,429
2011-08-24 2011-08-22 14.883 6,393 +37 0.06% 95,147
2011-08-10 2011-08-08 17.589 6,356 +92 0.05% 111,795
2011-06-16 2011-06-14 25.707 6,264 -1,035 0.06% 161,028
2011-06-15 2011-06-13 25.707 7,299 +2,144 0.08% 187,635
2011-06-10 2011-06-08 27.060 5,155 +74 0.05% 139,494
2011-05-27 2011-05-25 33.825 5,081 -296 0.05% 171,864
2011-04-19 2011-04-15 43.296 5,377 +296 0.06% 232,802
2011-04-15 2011-04-13 41.943 5,081 -721 0.06% 213,112
2011-04-13 2011-04-11 41.943 5,802 -739 0.07% 243,352
2011-04-11 2011-04-07 41.943 6,541 +1,774 0.07% 274,348
2011-04-08 2011-04-06 43.296 4,767 -924 0.05% 206,391
2011-04-06 2011-04-01 37.884 5,691 -1,885 0.06% 215,597
2011-03-30 2011-03-28 36.531 7,576 +19 0.09% 276,758
2011-03-25 2011-03-23 36.531 7,557 +1,108 0.09% 276,064
2011-03-21 2011-03-17 36.531 6,449 +1,127 0.07% 235,588
2011-03-17 2011-03-15 39.237 5,322 -739 0.06% 208,819
2011-03-14 2011-03-10 40.590 6,061 +739 0.07% 246,015
2011-03-11 2011-03-09 40.590 5,322 -979 0.06% 216,019
2011-03-10 2011-03-08 39.237 6,301 +998 0.07% 247,231
2011-03-09 2011-03-07 36.531 5,303 +185 0.06% 193,723
2011-03-08 2011-03-04 41.943 5,118 +1,016 0.06% 214,664
2011-03-07 2011-03-03 46.002 4,102 -296 0.05% 188,700
2011-03-04 2011-03-02 46.002 4,398 +388 0.05% 202,316
2011-03-03 2011-03-01 41.943 4,010 -923 0.05% 168,191
2011-03-02 2011-02-28 40.590 4,933 -1,035 0.06% 200,230
2011-03-01 2011-02-25 47.355 5,968 +1,256 0.07% 282,614
2011-02-28 2011-02-24 50.061 4,712 -5,543 0.05% 235,887
2011-02-25 2011-02-23 54.120 10,255 -850 0.12% 554,999
2011-02-24 2011-02-22 54.120 11,105 +5,174 0.13% 601,001
2011-02-23 2011-02-21 56.826 5,931 +1,995 0.07% 337,034
2011-02-22 2011-02-18 70.356 3,936 +1,127 0.04% 276,920
2011-02-21 2011-02-17 67.650 2,809 -55 0.03% 190,028
2011-02-18 2011-02-16 63.591 2,864 -3,160 0.03% 182,124
2011-02-17 2011-02-15 58.179 6,024 -1,016 0.07% 350,469
2011-02-16 2011-02-14 56.826 7,040 +5,857 0.09% 400,054
2011-02-15 2011-02-11 55.473 1,183 -757 0.01% 65,624
2011-02-14 2011-02-10 51.414 1,940 -739 0.03% 99,743
2011-02-11 2011-02-09 47.355 2,679 +739 0.04% 126,864
2011-02-10 2011-02-08 50.061 1,940 +37 0.03% 97,118
2011-02-08 2011-02-02 48.708 1,903 +739 0.03% 92,691
2011-01-31 2011-01-27 51.414 1,164 +333 0.02% 59,846
2011-01-28 2011-01-26 48.708 831 -943 0.01% 40,476
2011-01-12 2011-01-10 70.356 1,774 -166 0.04% 124,811
2011-01-11 2011-01-07 69.003 1,940 +332 0.04% 133,865
2011-01-10 2011-01-06 83.886 1,608 -166 0.03% 134,888
2011-01-07 2011-01-05 94.710 1,774 +148 0.04% 168,015
2011-01-06 2011-01-04 113.652 1,626 +905 0.03% 184,798
2011-01-04 2010-12-31 128.535 721 -240 0.01% 92,673
2010-12-30 2010-12-28 131.241 961 -1,478 0.02% 126,122
2010-12-29 2010-12-24 128.535 2,439 +1,478 0.05% 313,496
2010-11-16 2010-11-12 151.535 961 +296 0.02% 145,626
2010-11-11 2010-11-09 152.888 665 +148 0.01% 101,671
2010-11-08 2010-11-04 147.476 517 -37 0.01% 76,245
2010-10-28 2010-10-26 131.241 554 -37 0.01% 72,707
2010-10-25 2010-10-21 106.887 591 +148 0.01% 63,170
2010-10-20 2010-10-18 136.653 443 +295 0.01% 60,537
2010-10-19 2010-10-15 138.006 148 -185 0.00% 20,425
2010-10-18 2010-10-14 155.594 333 -979 0.01% 51,813
2010-10-14 2010-10-12 196.184 1,312 -129 0.03% 257,394
2010-10-12 2010-10-08 194.831 1,441 +55 0.04% 280,752
2010-10-06 2010-10-04 202.949 1,386 +407 0.04% 281,288
2010-09-29 2010-09-27 205.655 979 +221 0.03% 201,337
2010-09-27 2010-09-22 220.538 758 -295 0.02% 167,168
2010-09-24 2010-09-21 204.302 1,053 -4,620 0.03% 215,130
2010-09-22 2010-09-20 259.775 5,673 -3,030 0.18% 1,473,704
2010-09-17 2010-09-15 270.599 8,703 +74 0.29% 2,355,024
2010-09-16 2010-09-14 277.364 8,629 +92 0.31% 2,393,374
2010-09-15 2010-09-13 271.952 8,537 +222 0.31% 2,321,655
2010-08-27 2010-08-25 365.309 8,315 +8,278 0.31% 3,037,542
2010-08-20 2010-08-18 338.249 37 -148 0.00% 12,515
2010-08-19 2010-08-17 385.604 185 +148 0.01% 71,337
2010-08-18 2010-08-16 412.664 37 -74 0.00% 15,269
2010-08-17 2010-08-13 439.724 111 +19 0.00% 48,809
2010-08-16 2010-08-12 473.548 92 +37 0.00% 43,566
2010-08-13 2010-08-11 480.313 55 -74 0.00% 26,417
2010-08-12 2010-08-10 460.018 129 -56 0.00% 59,342
2010-08-11 2010-08-09 432.959 185 +111 0.01% 80,097
2010-08-10 2010-08-06 345.014 74 +74 0.00% 25,531
2010-06-02 2010-05-31 288.188 0 -74
2010-05-06 2010-05-04 338.249 74 -111 0.00% 25,030
2010-05-04 2010-04-30 328.778 185 +111 0.01% 60,824
2010-04-26 2010-04-22 335.543 74 -37 0.00% 24,830
2010-04-23 2010-04-21 331.484 111 -111 0.00% 36,795
2010-04-22 2010-04-20 304.424 222 +74 0.01% 67,582
2010-02-23 2010-02-19 243.539 148 -1,145 0.01% 36,044
2009-11-17 2009-11-13 358.544 1,293 +1,108 0.06% 463,597
2009-11-03 2009-10-30 351.779 185 -739 0.01% 65,079
2009-11-02 2009-10-29 343.661 924 +185 0.04% 317,543
2009-10-30 2009-10-28 335.543 739 +739 0.03% 247,966
2009-06-25 2009-06-23 202.949 0 -92
2009-06-23 2009-06-19 200.243 92 -130 0.00% 18,422
2009-06-17 2009-06-15 221.891 222 +222 0.01% 49,260
2009-05-22 2009-05-20 113.652 0 -370
2009-05-21 2009-05-19 96.063 370 -369 0.02% 35,543
2009-05-14 2009-05-12 97.416 739 +148 0.04% 71,990
2009-05-12 2009-05-08 83.886 591 -370 0.03% 49,576
2009-04-09 2009-04-07 62.238 961 +222 0.05% 59,811
2009-04-08 2009-04-06 73.062 739 -333 0.04% 53,993
2009-04-06 2009-04-02 50.331 1,072 +351 0.05% 53,955
2009-03-23 2009-03-19 110.946 721 -18 0.03% 79,992
2008-12-04 2008-12-02 39.237 739 -517 0.04% 28,996
2008-12-02 2008-11-28 32.472 1,256 -56 0.06% 40,785
2008-10-21 2008-10-17 37.884 1,312 +19 0.06% 49,704
2008-08-14 2008-08-12 73.062 1,293 +369 0.06% 94,469
2008-07-15 2008-07-11 124.476 924 +739 0.04% 115,015
2008-06-30 2008-06-26 146.124 185 -739 0.01% 27,033
2008-06-19 2008-06-17 151.535 924 -185 0.04% 140,019
2008-06-17 2008-06-13 148.829 1,109 -369 0.05% 165,052
2008-05-09 2008-05-07 127.182 1,478 -222 0.07% 187,974
2008-05-08 2008-05-06 127.182 1,700 +37 0.08% 216,209
2008-04-16 2008-04-14 189.419 1,663 +185 0.08% 315,004
2008-03-12 2008-03-10 142.335 1,478 +332 0.07% 210,371
2008-02-28 2008-02-26 139.629 1,146 +222 0.05% 160,015
2008-02-27 2008-02-25 139.629 924 +222 0.04% 129,017
2008-02-26 2008-02-22 139.088 702 +74 0.03% 97,640
2008-02-05 2008-02-01 120.687 628 +74 0.03% 75,792
2008-01-28 2008-01-24 117.981 554 +147 0.03% 65,362
2008-01-24 2008-01-22 117.981 407 -184 0.02% 48,018
2008-01-14 2008-01-10 136.923 591 +184 0.03% 80,922
2007-12-21 2007-12-19 135.841 407 +370 0.02% 55,287
2007-12-19 2007-12-17 135.300 37 -370 0.00% 5,006
2007-12-18 2007-12-14 135.300 407 +370 0.02% 55,067
2007-07-26 2007-07-24 69.230 37 -1 0.00% 2,562
2007-07-11 2007-07-09 71.360 38 -300 0.00% 2,712
2007-06-28 2007-06-26 78.283 338 +300 0.02% 26,460
2007-06-26 2007-06-22 74.555 38 0.00% 2,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top